Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | AMPCO PITTSBURGH CORP | $1.85 | 44,400 | 33.73% | 2.09 | 2.14 | 2.35 | 2.75 | 2.55 | 28.33 | 11.31 | 16.34 | 0.00 | 6.46 | -0.11 | -0.09 | -0.02 | 0.85 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.23 | 910,000 | 9.38% | 3.20 | 4.62 | 3.69 | 2.72 | 2.18 | 33.44 | 2.82 | 3.05 | 5.41 | 4.98 | -0.55 | -0.11 | -0.45 | 1.47 | ||
| VERU | VERU INC | $2.56 | 137,000 | 17.09% | 2.97 | 3.55 | 3.61 | 4.31 | 4.91 | 27.63 | 4.98 | 4.56 | 1.57 | 0.52 | -0.37 | -0.22 | -0.15 | 1.11 | ||
| RNTX | REIN THERAPEUTICS INC | $1.60 | 318,000 | -22.06% | 1.53 | 1.41 | 1.30 | 1.32 | 1.64 | 58.58 | 38.67 | 37.60 | 44.67 | 45.62 | 0.09 | 0.07 | 0.02 | 1.00 | ||
| JG | AURORA MOBILE LTD | $6.18 | 3,100 | -38.00% | 7.12 | 7.74 | 8.60 | 9.55 | 9.72 | 26.32 | 14.57 | 14.36 | 16.98 | 11.53 | -0.64 | -0.45 | -0.18 | 0.55 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.12 | 260,000 | 25.00% | 1.24 | 1.32 | 1.50 | 1.59 | 1.69 | 33.67 | 12.82 | 10.21 | 12.10 | 7.74 | -0.12 | -0.09 | -0.02 | 0.52 | ||
| LTRN | LANTERN PHARMA INC | $3.42 | 93,500 | -3.11% | 3.76 | 3.94 | 4.10 | 4.06 | 3.92 | 35.78 | 10.92 | 7.43 | 5.25 | 8.70 | -0.19 | -0.13 | -0.06 | 1.21 | ||
| HYPD | HYPERION DEFI INC | $6.44 | 442,000 | 68.06% | 6.62 | 7.09 | 8.59 | 8.77 | 5.29 | 43.19 | 17.23 | 10.30 | 35.92 | 20.32 | -0.78 | -0.67 | -0.10 | 1.17 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.31 | 130,000 | -67.98% | 1.41 | 1.58 | 0.99 | 0.79 | 0.93 | 49.91 | 22.85 | 17.15 | 19.95 | 15.13 | 0.08 | 0.16 | -0.07 | 0.21 | ||
| ZDGE | ZEDGE INC | $2.81 | 131,000 | 11.97% | 2.78 | 3.04 | 3.06 | 3.44 | 2.94 | 45.09 | 34.62 | 28.78 | 28.27 | 19.71 | -0.13 | -0.09 | -0.04 | 1.23 | ||
| PRTS | CARPARTSCOM INC | $0.62 | 581,000 | 24.15% | 0.66 | 0.67 | 0.75 | 0.77 | 0.87 | 37.84 | 7.02 | 8.17 | 21.53 | 30.49 | -0.02 | -0.02 | -0.00 | 1.60 | ||
| YI | 111 INC | $4.18 | 3,800 | -11.63% | 4.38 | 4.40 | 4.91 | 6.06 | 7.01 | 32.41 | 23.60 | 27.54 | 26.46 | 52.83 | -0.17 | -0.20 | 0.03 | 1.12 | ||
| EDRY | EURODRY LTD | $12.83 | 1,200 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 107,000 | 0.00% | 2.09 | 2.09 | 2.08 | 2.16 | 2.54 | 52.41 | 36.11 | 37.04 | 23.62 | 15.12 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| LPSN | LIVEPERSON INC | $5.62 | 311,000 | -20.66% | 5.99 | 6.07 | 8.83 | 11.84 | 12.93 | 35.86 | 13.32 | 14.82 | 49.38 | 58.45 | -0.82 | -0.96 | 0.14 | 1.90 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.75 | 8,000 | 158.06% | 1.83 | 1.86 | 1.94 | 1.84 | 1.71 | 36.38 | 9.23 | 19.77 | 26.89 | 51.66 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| USEG | US ENERGY CORP | $1.06 | 492,000 | -1.01% | 1.16 | 1.17 | 1.18 | 1.24 | 1.36 | 36.26 | 7.17 | 7.05 | 1.48 | 3.32 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| IMG | CIMG INC | $0.18 | 1,383,000 | -48.59% | 0.22 | 0.23 | 0.24 | 0.25 | 0.41 | 34.28 | 5.87 | 6.50 | 0.00 | 3.09 | -0.01 | -0.01 | -0.01 | 0.10 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.18 | 26,800 | -4.29% | 9.57 | 9.50 | 8.81 | 7.50 | 7.45 | 59.55 | 58.51 | 36.97 | 50.87 | 24.88 | 0.25 | 0.27 | -0.02 | 0.64 | ||
| INUV | INUVO INC | $2.47 | 207,000 | 6.70% | 2.83 | 3.00 | 3.35 | 3.94 | 4.02 | 30.20 | 22.49 | 26.55 | 48.18 | 63.92 | -0.21 | -0.19 | -0.02 | 1.33 | ||
| WAI | TOP KINGWIN LTD | $3.10 | 13,100 | 2.34% | 3.21 | 3.31 | 3.37 | 12.68 | 65.09 | 44.21 | 38.64 | 38.55 | 63.48 | 63.33 | -0.19 | -0.25 | 0.06 | 1.12 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.00 | 5,900 | -59.03% | 5.02 | 5.76 | 6.04 | 5.42 | 5.12 | 39.48 | 7.44 | 5.20 | 28.99 | 13.20 | -0.42 | -0.31 | -0.11 | 0.60 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.87 | 123,000 | -11.51% | 8.02 | 8.24 | 8.37 | 9.37 | 8.63 | 47.32 | 31.50 | 27.79 | 24.00 | 15.45 | -0.16 | -0.10 | -0.05 | 0.38 | ||
| RNXT | RENOVORX INC | $0.96 | 372,000 | 10.39% | 1.05 | 1.11 | 1.17 | 1.19 | 1.15 | 37.91 | 14.43 | 16.38 | 8.56 | 16.74 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| FTHM | FATHOM HOLDINGS INC | $1.25 | 156,000 | -17.89% | 1.41 | 1.55 | 1.86 | 1.60 | 1.31 | 34.46 | 7.02 | 5.97 | 8.01 | 2.67 | -0.15 | -0.12 | -0.03 | 1.35 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.09 | 2,500 | -80.31% | 9.36 | 9.59 | 10.24 | 10.97 | 10.20 | 36.67 | 46.69 | 39.24 | 69.40 | 61.95 | -0.32 | -0.30 | -0.02 | 0.42 | ||
| SDST | STARDUST POWER INC | $4.15 | 226,000 | 43.95% | 4.36 | 4.83 | 3.88 | 3.71 | 5.12 | 47.57 | 20.51 | 13.25 | 23.58 | 13.45 | -0.02 | 0.14 | -0.16 | 0.22 | ||
| BODI | BEACHBODY COMPANY INC | $5.00 | 44,000 | 218.84% | 4.75 | 5.13 | 5.67 | 5.05 | 5.40 | 47.08 | 21.78 | 10.03 | 27.96 | 10.42 | -0.30 | -0.25 | -0.05 | 1.26 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.08 | 275,000 | 186.46% | 1.16 | 1.08 | 4.03 | 3.48 | 3.90 | 33.54 | 23.53 | 31.85 | 60.55 | 63.73 | -0.65 | -0.83 | 0.18 | 0.25 | ||
| BOF | BRANCHOUT FOOD INC | $2.97 | 94,000 | 1.08% | 3.01 | 2.68 | 2.39 | 2.39 | 2.22 | 59.51 | 70.59 | 75.44 | 38.38 | 55.44 | 0.23 | 0.21 | 0.02 | 0.65 | ||
| AXIL | AXIL BRANDS INC | $5.17 | 19,500 | 375.61% | 5.43 | 5.55 | 5.90 | 6.38 | 6.43 | 44.06 | 13.12 | 12.55 | 18.55 | 19.72 | -0.21 | -0.18 | -0.03 | 84.70 | ||
| MOBX | MOBIX LABS INC | $0.64 | 1,566,000 | 14.31% | 0.70 | 0.77 | 0.88 | 0.87 | 0.89 | 36.57 | 12.95 | 19.41 | 42.27 | 55.64 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.69 | 335,000 | 191.30% | 0.77 | 0.80 | 0.86 | 0.82 | 0.81 | 30.06 | 14.48 | 12.97 | 6.21 | 7.92 | -0.05 | -0.03 | -0.01 | 0.84 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.41 | 7,028,000 | -19.67% | 3.11 | 1.98 | 1.30 | 1.08 | 0.92 | 45.71 | 65.53 | 84.33 | 66.67 | 88.89 | 0.88 | 0.61 | 0.27 | 0.55 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.99 | 42,000 | -40.85% | 2.01 | 2.05 | 2.24 | 2.81 | 3.14 | 37.32 | 31.67 | 25.38 | 86.33 | 70.51 | -0.08 | -0.10 | 0.02 | 1.41 | ||
| GBIO | GENERATION BIO CO | $5.11 | 41,800 | -70.77% | 5.42 | 5.90 | 5.95 | 5.27 | 5.11 | 31.19 | 6.72 | 6.50 | 4.22 | 1.41 | -0.26 | -0.14 | -0.12 | 1.93 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.50 | 4,598,000 | -20.42% | 0.57 | 0.57 | 0.50 | 0.48 | 0.80 | 45.86 | 37.91 | 45.45 | 26.23 | 37.28 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| CSTE | CAESARSTONE LTD | $0.99 | 481,000 | 45.32% | 1.11 | 1.25 | 1.39 | 1.58 | 2.24 | 24.67 | 5.69 | 4.65 | 6.16 | 7.85 | -0.12 | -0.10 | -0.02 | 0.80 | ||
| BMR | BEAMR IMAGING LTD | $2.19 | 71,000 | -75.26% | 2.50 | 2.66 | 2.82 | 2.98 | 2.88 | 31.30 | 10.93 | 9.91 | 12.69 | 10.85 | -0.17 | -0.12 | -0.06 | 1.27 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.99 | 717,000 | 61.85% | 1.07 | 1.12 | 1.31 | 1.17 | 1.26 | 29.12 | 9.70 | 10.72 | 0.00 | 2.21 | -0.06 | -0.06 | -0.01 | 1.37 | ||
| VNCE | VINCE HOLDING CORP | $2.62 | 33,500 | -72.54% | 2.79 | 2.87 | 2.75 | 2.12 | 2.12 | 41.20 | 32.73 | 24.65 | 5.22 | 9.83 | -0.04 | 0.02 | -0.05 | 0.68 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 241,000 | 534.21% | 1.08 | 1.09 | 1.07 | 1.01 | 1.14 | 36.17 | 3.82 | 9.82 | 0.00 | 1.86 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.20 | 4,000 | 33.33% | 4.42 | 4.44 | 4.54 | 4.70 | 5.44 | 37.60 | 8.43 | 12.21 | 17.45 | 28.76 | -0.06 | -0.04 | -0.02 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 2,000 | 150.00% | 1.51 | 1.51 | 1.55 | 1.45 | 1.38 | 44.68 | 37.50 | 37.82 | 25.08 | 38.37 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.08 | 377,000 | -55.96% | 0.94 | 0.97 | 4.14 | 4.36 | N/A | 25.42 | 69.22 | 43.50 | 100.00 | 83.57 | -0.91 | -1.10 | 0.19 | -0.14 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.90 | 4,900 | 19.51% | 4.90 | 4.82 | 4.11 | 5.39 | 6.80 | 54.21 | 52.01 | 58.95 | 43.62 | 54.91 | 0.18 | 0.18 | -0.01 | 0.39 | ||
| GIFT | GIFTIFY INC | $1.10 | 121,000 | 227.03% | 1.11 | 1.11 | 1.08 | 1.11 | 1.38 | 50.68 | 25.01 | 23.15 | 17.14 | 8.88 | -0.00 | 0.01 | -0.01 | 0.56 | ||
| PXLW | PIXELWORKS INC | $6.28 | 247,000 | 282.35% | 6.46 | 7.74 | 9.63 | 9.29 | 8.45 | 37.25 | 16.76 | 11.77 | 34.90 | 23.09 | -1.17 | -1.10 | -0.07 | 1.59 | ||
| IGC | IGC PHARMA INC | $0.37 | 887,000 | 58.68% | 0.40 | 0.40 | 0.41 | 0.38 | 0.34 | 36.70 | 30.39 | 32.35 | 17.47 | 27.57 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| BCAB | BIOATLA INC | $0.69 | 785,000 | -7.54% | 0.68 | 0.72 | 0.69 | 0.54 | 0.47 | 48.90 | 31.27 | 29.17 | 24.72 | 19.06 | -0.01 | 0.00 | -0.01 | 1.86 | ||
| AUID | AUTHID INC | $2.48 | 166,000 | 325.64% | 2.51 | 2.54 | 2.91 | 3.60 | 4.77 | 44.45 | 23.12 | 17.74 | 31.22 | 32.30 | -0.14 | -0.15 | 0.01 | 0.80 | ||
| IMA | IMAGENEBIO INC | $8.29 | 17,600 | -27.57% | 8.45 | 8.02 | 8.56 | 12.06 | 13.80 | 48.35 | 56.99 | 56.45 | 72.38 | 71.62 | -0.09 | -0.20 | 0.11 | 1.02 | ||
| MOGO | MOGO INC | $1.40 | 244,000 | 64.86% | 1.54 | 1.66 | 1.78 | 1.75 | 1.43 | 26.33 | 13.54 | 10.74 | 15.08 | 14.53 | -0.10 | -0.08 | -0.03 | 2.07 | ||
| NDLS | NOODLES & CO | $0.71 | 621,000 | -25.18% | 0.70 | 0.71 | 0.67 | 0.75 | 0.93 | 50.93 | 13.97 | 13.17 | 17.78 | 17.94 | 0.01 | 0.01 | -0.00 | 1.30 | ||
| INTZ | INTRUSION INC | $1.67 | 269,000 | -3.58% | 1.81 | 1.85 | 1.79 | 1.90 | 1.66 | 41.08 | 16.20 | 15.87 | 0.09 | 3.43 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| HUIZ | HUIZE HOLDING LTD | $3.28 | 31,800 | 167.23% | 3.62 | 3.64 | 3.43 | 2.90 | 2.74 | 43.10 | 20.04 | 38.55 | 6.88 | 26.43 | 0.02 | 0.08 | -0.06 | 0.96 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.31 | 19,800 | -4.35% | 3.77 | 3.85 | 3.67 | 3.89 | 4.63 | 37.56 | 5.07 | 7.34 | 0.00 | 0.00 | -0.05 | 0.04 | -0.10 | 0.13 | ||
| STI | SOLIDION TECHNOLOGY INC | $11.86 | 113,000 | 34.52% | 11.47 | 14.74 | 8.86 | 6.37 | 7.65 | 51.21 | 10.93 | 6.74 | 17.24 | 7.53 | 0.41 | 1.07 | -0.66 | 1.08 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.87 | 787,000 | 45.74% | 4.61 | 4.35 | 4.69 | 4.21 | 2.79 | 52.48 | 52.26 | 36.77 | 49.82 | 36.04 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.49 | 0 | N/A | 14.25 | 14.05 | 13.99 | 13.95 | 11.54 | 54.68 | 86.13 | 80.09 | 69.75 | 62.00 | 0.11 | 0.05 | 0.06 | 0.33 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.46 | 47,200 | 15.12% | 3.55 | 3.82 | 4.31 | 5.44 | 5.62 | 36.32 | 19.08 | 13.22 | 52.51 | 31.40 | -0.28 | -0.27 | -0.00 | 0.91 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.45 | 66,000 | 1.54% | 1.51 | 1.53 | 1.67 | 1.50 | 1.40 | 40.68 | 17.95 | 19.78 | 19.09 | 26.20 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| CISO | CISO GLOBAL INC | $0.97 | 455,000 | -31.58% | 1.06 | 1.16 | 1.13 | 1.10 | 0.98 | 39.42 | 13.29 | 11.30 | 5.54 | 6.50 | -0.04 | -0.02 | -0.03 | 0.82 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.96 | 47,600 | -17.07% | 1.15 | 1.24 | 1.36 | 2.78 | N/A | 29.93 | 7.06 | 8.32 | 17.21 | 25.35 | -0.11 | -0.09 | -0.02 | 0.78 | ||
| PRPO | PRECIPIO INC | $20.00 | 4,400 | 37.50% | 20.44 | 19.86 | 19.04 | 16.43 | 11.96 | 51.68 | 56.51 | 61.78 | 28.92 | 39.96 | 0.47 | 0.58 | -0.11 | 0.73 | ||
| MYO | MYOMO INC | $0.85 | 854,000 | -28.36% | 0.92 | 1.01 | 0.98 | 1.40 | 3.00 | 38.36 | 12.68 | 10.50 | 10.93 | 6.38 | -0.06 | -0.03 | -0.02 | 1.35 | ||
| TENX | TENAX THERAPEUTICS INC | $7.03 | 36,700 | 216.38% | 7.20 | 7.17 | 6.89 | 6.42 | 6.24 | 47.65 | 55.30 | 56.78 | 22.69 | 27.86 | 0.02 | 0.08 | -0.06 | 0.43 | ||
| NNVC | NANOVIRICIDES INC | $1.84 | 289,000 | -43.99% | 1.80 | 1.63 | 1.51 | 1.51 | 1.41 | 58.98 | 60.64 | 66.92 | 54.43 | 63.21 | 0.12 | 0.09 | 0.03 | 0.80 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.28 | 392,000 | 113.04% | 5.88 | 5.39 | 5.03 | 4.98 | 4.45 | 47.34 | 62.67 | 80.78 | 48.22 | 76.01 | 0.33 | 0.28 | 0.05 | 0.59 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.14 | 4,100 | 173.33% | 4.22 | 4.24 | 4.34 | 4.56 | 4.53 | 39.53 | 54.80 | 60.04 | 22.85 | 36.62 | -0.05 | -0.04 | -0.00 | 0.24 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.13 | 61,000 | -1.61% | 2.80 | 3.14 | 3.25 | 3.30 | 4.05 | 21.77 | 2.02 | 3.10 | 0.00 | 0.00 | -0.26 | -0.12 | -0.14 | 0.36 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.93 | 1,300 | -13.33% | 3.87 | 3.82 | 3.66 | 3.37 | 3.10 | 54.10 | 55.45 | 60.90 | 30.50 | 41.95 | 0.06 | 0.07 | -0.01 | 0.09 | ||
| KTCC | KEY TRONIC CORP | $2.92 | 23,000 | 21.69% | 3.29 | 3.27 | 3.32 | 3.11 | 2.97 | 37.21 | 7.72 | 22.32 | 1.07 | 16.79 | -0.06 | -0.01 | -0.05 | 0.41 | ||
| LGL | LGL GROUP INC | $5.87 | 2,600 | -46.94% | 6.07 | 6.17 | 6.44 | 6.79 | 6.72 | 35.43 | 17.39 | 15.32 | 2.03 | 9.36 | -0.16 | -0.13 | -0.03 | 0.39 | ||
| TOON | KARTOON STUDIOS INC | $0.66 | 264,000 | -18.77% | 0.75 | 0.76 | 0.78 | 0.75 | 0.69 | 35.09 | 1.20 | 5.40 | 0.00 | 6.31 | -0.02 | -0.00 | -0.02 | 0.94 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.18 | 27,800 | 8.59% | 2.39 | 2.94 | 3.50 | 4.10 | 4.32 | 25.36 | 8.25 | 7.21 | 13.64 | 9.40 | -0.43 | -0.36 | -0.07 | 0.19 | ||
| XCUR | EXICURE INC | $5.00 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| LIMN | LIMINATUS PHARMA INC | $1.17 | 398,000 | 174.48% | 1.33 | 1.28 | 1.65 | 4.50 | N/A | 35.10 | 24.01 | 28.72 | 53.26 | 61.75 | -0.14 | -0.18 | 0.04 | 1.30 | ||
| ZYXI | ZYNEX INC | $1.04 | 133,000 | -31.44% | 1.19 | 1.28 | 1.41 | 1.75 | 2.88 | 22.45 | 4.03 | 5.16 | 0.00 | 1.11 | -0.10 | -0.08 | -0.02 | 1.23 | ||
| MBBC | MARATHON BANCORP INC | $10.70 | 24,000 | 11,900.00% | 10.82 | 10.87 | 10.58 | 10.33 | N/A | 47.95 | 23.31 | 30.65 | 3.26 | 15.85 | 0.06 | 0.09 | -0.03 | 0.14 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.40 | 28,700 | -76.08% | 0.42 | 0.44 | 0.49 | 0.56 | 0.78 | 40.38 | 39.02 | 32.92 | 55.30 | 42.86 | -0.03 | -0.03 | -0.00 | 1.15 | ||
| FARM | FARMER BROTHERS CO | $1.45 | 366,000 | 72.64% | 1.72 | 1.73 | 1.81 | 1.71 | 1.83 | 27.49 | 23.47 | 29.49 | 28.05 | 39.75 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.58 | 1,328,000 | 106.53% | 3.73 | 4.35 | 4.29 | 4.14 | 5.04 | 40.26 | 11.32 | 5.66 | 15.08 | 5.71 | -0.29 | -0.18 | -0.11 | 0.87 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.75 | 140,000 | -66.02% | 1.83 | 1.79 | 1.86 | 1.87 | 2.52 | 45.42 | 33.82 | 34.13 | 44.57 | 44.08 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| ISPO | INSPIRATO INC | $2.47 | 33,700 | 129.25% | 2.71 | 2.78 | 2.90 | 3.05 | 3.52 | 29.14 | 8.67 | 9.14 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.00 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 32,000 | -34.69% | 1.21 | 1.21 | 1.24 | 1.16 | 1.19 | 41.47 | 8.97 | 9.19 | 6.06 | 5.96 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.56 | 341,000 | -0.29% | 3.16 | 3.45 | 3.25 | 3.08 | 2.30 | 34.99 | 6.69 | 3.99 | 0.00 | 0.00 | -0.16 | -0.02 | -0.14 | 1.04 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.91 | 40,800 | -35.24% | 10.88 | 12.77 | 15.04 | 18.55 | 13.56 | 25.27 | 9.09 | 8.51 | 5.98 | 2.83 | -1.94 | -1.52 | -0.42 | 1.11 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.36 | 33,800 | 102.40% | 2.49 | 2.56 | 2.57 | 2.51 | 2.40 | 31.74 | 8.73 | 9.58 | 12.27 | 11.64 | -0.05 | -0.03 | -0.03 | 0.81 | ||
| AERT | AERIES TECHNOLOGY INC | $0.65 | 384,000 | 125.88% | 0.67 | 0.63 | 0.66 | 0.81 | 0.73 | 49.49 | 27.24 | 26.48 | 41.41 | 39.54 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 6,700 | 252.63% | 0.98 | 0.99 | 1.03 | 1.01 | 1.12 | 42.04 | 35.44 | 42.89 | 5.21 | 27.21 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| GMM | GLOBAL MOFY AI LTD | $1.73 | 11,700 | -71.46% | 1.87 | 1.91 | 2.00 | 2.29 | 2.76 | 31.42 | 30.74 | 32.86 | 4.22 | 13.99 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| DTST | DATA STORAGE CORP | $4.17 | 17,600 | -12.87% | 4.18 | 4.21 | 4.33 | 4.30 | 4.03 | 46.54 | 24.01 | 22.63 | 29.66 | 26.37 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| RDI | READING INTERNATIONAL INC | $1.33 | 31,000 | 127.94% | 1.38 | 1.39 | 1.47 | 1.41 | 1.40 | 35.35 | 3.92 | 8.50 | 0.00 | 0.22 | -0.03 | -0.03 | -0.01 | 0.60 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.45 | 73,000 | -53.80% | 1.45 | 1.39 | 1.52 | 1.76 | 2.50 | 50.36 | 55.08 | 55.05 | 60.53 | 59.73 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.20 | 141,000 | -62.60% | 3.13 | 2.90 | 2.49 | 2.35 | 2.05 | 66.51 | 77.26 | 83.92 | 34.34 | 60.02 | 0.23 | 0.22 | 0.01 | 0.69 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.15 | 120,000 | 53.85% | 8.07 | 9.47 | 7.73 | 7.35 | 5.45 | 43.55 | 8.49 | 5.28 | 5.25 | 2.08 | -0.21 | 0.18 | -0.39 | 0.87 | ||
| NIXX | NIXXY INC | $1.42 | 428,000 | -12.83% | 1.46 | 1.59 | 1.62 | 1.75 | 1.86 | 40.75 | 38.10 | 34.38 | 49.21 | 45.14 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| XTIA | XTI AEROSPACE INC | $1.46 | 1,653,000 | -5.00% | 1.56 | 1.52 | 1.61 | 1.81 | 2.15 | 44.07 | 21.57 | 23.49 | 16.43 | 20.42 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.47 | 49,700 | -86.16% | 2.59 | 2.21 | 1.65 | 1.28 | 1.26 | 56.59 | 43.10 | 41.44 | 11.24 | 9.63 | 0.27 | 0.30 | -0.02 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.