Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBM | CAMBIUM NETWORKS CORP | $1.37 | 572,000 | 48.57% | 1.52 | 1.66 | 1.91 | 1.35 | 0.94 | 38.85 | 3.92 | 9.01 | 3.91 | 9.06 | -0.15 | -0.12 | -0.03 | 1.39 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | 24,500 | 105.88% | 2.99 | 3.03 | 3.16 | 3.26 | 3.25 | 47.75 | 60.40 | 47.96 | 93.42 | 79.04 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.80 | 44,700 | 226.28% | 4.05 | 4.24 | 4.37 | 4.55 | 4.10 | 27.13 | 6.49 | 7.19 | 3.98 | 3.98 | -0.14 | -0.11 | -0.04 | 0.61 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | 71,600 | 175.38% | 1.07 | 1.10 | 1.12 | 1.19 | 1.21 | 39.37 | 33.67 | 35.90 | 2.86 | 2.89 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| OCC | OPTICAL CABLE CORP | $4.31 | 173,000 | 18.49% | 5.83 | 7.28 | 7.47 | 7.50 | 5.48 | 28.30 | 2.51 | 1.93 | 0.20 | 0.19 | -0.95 | -0.48 | -0.47 | 0.71 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.11 | 89,000 | 22.93% | 1.11 | 1.14 | 1.28 | 1.36 | 1.18 | 42.88 | 40.23 | 35.63 | 80.60 | 62.96 | -0.05 | -0.05 | 0.01 | 0.19 | ||
| PHUN | PHUNWARE INC | $1.89 | 240,000 | 105.13% | 1.90 | 2.00 | 2.21 | 2.47 | 2.74 | 39.81 | 36.90 | 40.07 | 68.68 | 72.72 | -0.08 | -0.09 | 0.01 | 1.33 | ||
| ECOR | ELECTROCORE INC | $4.77 | 37,500 | 97.37% | 4.77 | 4.81 | 5.02 | 5.03 | 5.65 | 47.03 | 69.72 | 69.36 | 86.93 | 88.22 | -0.06 | -0.09 | 0.02 | 0.84 | ||
| LTRN | LANTERN PHARMA INC | $3.41 | 55,500 | 11.67% | 3.37 | 3.53 | 3.60 | 3.95 | 3.77 | 46.64 | 27.16 | 31.28 | 46.30 | 50.19 | -0.06 | -0.06 | -0.00 | 1.26 | ||
| ACFN | ACORN ENERGY INC | $15.22 | 85,000 | -54.79% | 15.27 | 15.57 | 17.61 | 22.79 | 20.08 | 44.68 | 39.22 | 41.98 | 52.84 | 58.83 | -0.51 | -0.69 | 0.18 | 0.26 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.89 | 2,100 | -85.71% | 0.93 | 0.95 | 0.99 | 0.98 | 0.94 | 44.92 | 28.87 | 35.45 | 52.01 | 59.95 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.37 | 70,000 | -30.00% | 5.96 | 5.19 | 5.09 | 5.55 | 5.09 | 50.80 | 14.52 | 14.25 | 26.22 | 25.90 | 0.15 | 0.15 | 0.01 | 0.60 | ||
| DTST | DATA STORAGE CORP | $5.08 | 31,000 | 6.90% | 5.04 | 4.87 | 4.47 | 4.46 | 4.13 | 75.70 | 91.76 | 93.96 | 45.48 | 61.66 | 0.19 | 0.19 | -0.01 | 0.83 | ||
| GBIO | GENERATION BIO CO | $5.64 | 61,400 | -20.26% | 5.49 | 5.39 | 5.48 | 5.73 | 4.90 | 59.51 | 80.53 | 73.33 | 100.00 | 91.40 | 0.04 | 0.00 | 0.04 | 1.93 | ||
| MSGY | MASONGLORY LTD | $2.67 | 32,700 | 354.17% | 2.71 | 2.75 | 2.15 | 6.77 | N/A | 48.32 | 12.99 | 13.68 | 0.00 | 1.01 | 0.00 | -0.01 | 0.01 | 2.52 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.69 | 4,400 | -42.86% | 4.47 | 4.39 | 4.20 | 3.83 | 3.31 | 58.41 | 55.16 | 41.53 | 51.15 | 32.04 | 0.08 | 0.08 | 0.00 | 0.07 | ||
| JG | AURORA MOBILE LTD | $6.29 | 24,500 | 444.44% | 6.53 | 6.64 | 6.92 | 8.05 | 9.06 | 40.04 | 26.44 | 23.52 | 41.64 | 28.61 | -0.16 | -0.13 | -0.02 | 0.53 | ||
| EDRY | EURODRY LTD | $13.24 | 3,100 | -8.82% | 13.08 | 13.20 | 12.95 | 12.27 | 10.92 | 52.98 | 28.46 | 16.33 | 19.39 | 6.46 | 0.01 | 0.05 | -0.05 | 0.65 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.25 | 13,800 | 4.55% | 2.24 | 2.34 | 2.08 | 1.97 | 2.05 | 49.53 | 35.34 | 36.27 | 35.89 | 38.19 | 0.04 | 0.06 | -0.02 | 0.13 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.81 | 4,200 | 180.00% | 1.86 | 1.84 | 1.82 | 1.87 | 1.75 | 47.95 | 36.03 | 40.06 | 57.55 | 75.93 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.23 | 31,000 | -11.43% | 3.24 | 3.10 | 3.46 | 3.97 | 4.38 | 50.14 | 76.89 | 74.74 | 70.66 | 71.63 | -0.02 | -0.07 | 0.04 | 0.46 | ||
| USIO | USIO INC | $1.36 | 53,000 | 36.95% | 1.38 | 1.41 | 1.42 | 1.44 | 1.49 | 43.32 | 11.11 | 7.52 | 14.09 | 7.01 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.26 | 3,468,000 | -6.52% | 0.28 | 0.31 | 0.32 | 0.37 | 0.37 | 34.13 | 6.09 | 5.29 | 0.00 | 0.61 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| SURG | SURGEPAYS INC | $1.75 | 141,000 | -7.84% | 1.70 | 1.69 | 2.13 | 2.43 | 2.55 | 46.57 | 62.65 | 67.12 | 83.45 | 88.37 | -0.10 | -0.15 | 0.05 | 0.90 | ||
| INUV | INUVO INC | $2.52 | 106,000 | -10.17% | 2.66 | 2.76 | 2.76 | 3.19 | 3.73 | 39.50 | 15.56 | 18.22 | 7.17 | 7.57 | -0.06 | -0.04 | -0.02 | 1.32 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.66 | 18,800 | 46.88% | 1.82 | 1.91 | 2.17 | 2.42 | N/A | 39.44 | 27.22 | 32.75 | 29.22 | 35.89 | -0.10 | -0.10 | 0.00 | 3.37 | ||
| STKE | SOL STRATEGIES INC | $1.69 | 362,000 | 87.56% | 1.87 | 2.21 | 2.67 | N/A | N/A | 28.44 | 7.46 | 7.87 | 3.24 | 6.33 | -0.31 | -0.29 | -0.02 | 3.62 | ||
| INLX | INTELLINETICS INC | $8.15 | 800 | -82.61% | 8.17 | 8.34 | 9.04 | 10.09 | 11.42 | 33.45 | 20.32 | 18.11 | 47.89 | 40.07 | -0.27 | -0.30 | 0.03 | 0.16 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | 266,000 | 94.16% | 0.72 | 0.69 | 0.71 | 0.79 | 0.75 | 51.99 | 69.29 | 71.59 | 68.14 | 72.06 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.69 | 93,000 | -7.00% | 2.94 | 2.99 | 3.02 | 2.83 | 2.82 | 41.47 | 12.64 | 21.53 | 1.14 | 8.82 | -0.04 | 0.00 | -0.04 | 0.76 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.37 | 45,700 | -47.47% | 1.39 | 1.44 | 1.39 | 1.81 | 3.24 | 44.53 | 27.23 | 25.96 | 24.66 | 27.70 | -0.02 | -0.01 | -0.00 | -0.10 | ||
| RYOJ | RYOJBABA CO LTD | $3.23 | 10,200 | 131.82% | 3.51 | 3.71 | 4.30 | N/A | N/A | 38.12 | 10.38 | 15.25 | 8.34 | 11.76 | -0.20 | -0.15 | -0.05 | -0.99 | ||
| MBBC | MARATHON BANCORP INC | $12.36 | 2,100 | -62.50% | 12.08 | 11.67 | 11.26 | 10.82 | N/A | 66.14 | 86.36 | 85.19 | 80.05 | 79.97 | 0.31 | 0.25 | 0.06 | -0.04 | ||
| GLBS | GLOBUS MARITIME LTD | $1.75 | 175,000 | 201.72% | 1.63 | 1.65 | 1.37 | 1.23 | 1.19 | 63.73 | 53.45 | 51.34 | 38.37 | 35.02 | 0.09 | 0.09 | -0.00 | 0.78 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.05 | 24,300 | -40.73% | 3.06 | 2.98 | 3.46 | 3.94 | 3.43 | 45.65 | 41.95 | 42.58 | 89.24 | 87.04 | -0.08 | -0.13 | 0.05 | 0.48 | ||
| CVM | CEL SCI CORP | $5.19 | 78,000 | 30.65% | 5.15 | 5.82 | 6.79 | 8.19 | 6.90 | 39.37 | 31.02 | 24.15 | 38.93 | 20.92 | -0.61 | -0.54 | -0.06 | 0.99 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.89 | 1,929,000 | 126.94% | 0.98 | 1.10 | 1.38 | 1.72 | 1.50 | 33.95 | 17.19 | 22.91 | 40.27 | 47.01 | -0.13 | -0.13 | -0.00 | 1.98 | ||
| BZFD | BUZZFEED INC | $0.96 | 612,000 | -67.87% | 0.94 | 0.99 | 1.18 | 1.52 | 1.79 | 44.55 | 18.44 | 12.91 | 39.39 | 25.60 | -0.05 | -0.07 | 0.01 | 1.33 | ||
| FGEN | FIBROGEN INC | $8.78 | 29,300 | 2.09% | 8.84 | 8.63 | 9.46 | 10.29 | 8.84 | 48.53 | 21.87 | 20.38 | 47.79 | 46.81 | -0.16 | -0.23 | 0.07 | 1.45 | ||
| MYO | MYOMO INC | $0.92 | 484,000 | -20.66% | 0.96 | 0.99 | 0.94 | 1.00 | 2.20 | 47.08 | 38.12 | 35.61 | 33.80 | 30.98 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| VERU | VERU INC | $2.21 | 222,000 | 24.02% | 2.32 | 2.41 | 2.74 | 3.19 | 4.36 | 37.02 | 28.79 | 30.35 | 47.18 | 46.35 | -0.11 | -0.12 | 0.01 | 1.19 | ||
| NXTC | NEXTCURE INC | $13.21 | 20,800 | 37.75% | 11.82 | 11.90 | 11.14 | 8.36 | 6.93 | 62.34 | 92.30 | 83.59 | 99.60 | 94.53 | 0.45 | 0.35 | 0.10 | 0.76 | ||
| FEMY | FEMASYS INC | $0.61 | 4,865,000 | 378.84% | 0.78 | 0.82 | 0.80 | 0.66 | 0.86 | 33.33 | 10.38 | 12.92 | 0.00 | 10.75 | -0.03 | -0.00 | -0.03 | 0.57 | ||
| PASG | PASSAGE BIO INC | $11.08 | 31,600 | 47.66% | 10.04 | 9.74 | 8.62 | 8.01 | 7.67 | 65.73 | 85.25 | 80.90 | 79.83 | 67.20 | 0.58 | 0.49 | 0.09 | 1.57 | ||
| LPCN | LIPOCINE INC | $6.29 | 770,000 | 450.00% | 4.35 | 3.78 | 3.26 | 3.12 | 3.19 | 91.81 | 94.39 | 95.71 | 100.00 | 100.00 | 0.58 | 0.32 | 0.25 | 0.77 | ||
| GWH | ESS TECH INC | $1.78 | 328,000 | -25.11% | 1.94 | 2.11 | 3.12 | 2.59 | 2.30 | 35.01 | 10.94 | 17.73 | 33.57 | 57.76 | -0.30 | -0.32 | 0.03 | 1.58 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 189,000 | 274.26% | 0.21 | 0.22 | 0.26 | 0.43 | 0.58 | 44.00 | 64.94 | 60.10 | 94.97 | 94.97 | -0.02 | -0.02 | 0.01 | 1.03 | ||
| XCUR | EXICURE INC | $5.47 | 108,000 | 168.66% | 5.88 | 5.86 | 4.88 | 4.98 | 7.38 | 49.81 | 20.01 | 24.06 | 9.96 | 10.08 | 0.29 | 0.37 | -0.08 | 0.82 | ||
| BRLS | BOREALIS FOODS INC | $1.61 | 151,000 | 371.88% | 1.75 | 1.82 | 2.60 | 2.76 | 3.78 | 23.74 | 17.28 | 18.59 | 9.85 | 9.85 | -0.24 | -0.26 | 0.02 | 0.17 | ||
| VEEA | VEEA INC | $0.69 | 219,000 | -46.45% | 0.68 | 0.61 | 0.60 | 0.65 | 1.20 | 55.43 | 62.88 | 63.33 | 43.54 | 52.10 | 0.04 | 0.03 | 0.01 | 0.19 | ||
| RAND | RAND CAPITAL CORP | $11.55 | 12,000 | -55.39% | 13.37 | 14.22 | 13.98 | 14.53 | 16.10 | 35.78 | 11.42 | 7.88 | 12.75 | 7.99 | -0.73 | -0.21 | -0.52 | 0.11 | ||
| XLO | XILIO THERAPEUTICS INC | $0.65 | 406,000 | 86.24% | 0.66 | 0.69 | 0.74 | 0.74 | 0.74 | 34.29 | 26.36 | 28.13 | 34.34 | 36.57 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.56 | 786,000 | 133.93% | 1.75 | 1.91 | 1.95 | 2.80 | 2.30 | 33.51 | 4.24 | 6.91 | 0.00 | 0.55 | -0.10 | -0.07 | -0.03 | 1.64 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.38 | 409,000 | 11.44% | 0.47 | 0.53 | 0.57 | 0.80 | 1.62 | 31.91 | 2.88 | 4.28 | 1.80 | 1.80 | -0.05 | -0.04 | -0.01 | 1.44 | ||
| FTHM | FATHOM HOLDINGS INC | $1.05 | 202,000 | 380.95% | 1.07 | 1.14 | 1.27 | 1.56 | 1.32 | 41.57 | 32.18 | 23.52 | 57.08 | 40.09 | -0.06 | -0.06 | 0.00 | 1.35 | ||
| CELU | CELULARITY INC | $1.20 | 185,000 | 203.28% | 1.32 | 1.60 | 1.75 | 2.21 | 2.13 | 30.55 | 8.46 | 8.44 | 40.19 | 36.04 | -0.16 | -0.13 | -0.03 | 1.27 | ||
| SCOR | COMSCORE INC | $6.75 | 1,700 | -89.10% | 6.98 | 6.88 | 6.96 | 6.96 | 6.16 | 45.95 | 41.06 | 45.18 | 24.98 | 29.51 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| USEG | US ENERGY CORP | $0.98 | 703,000 | 92.08% | 0.96 | 0.99 | 1.06 | 1.12 | 1.21 | 47.97 | 36.15 | 41.44 | 61.08 | 68.44 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| SNAL | SNAIL INC | $0.89 | 73,000 | 93.63% | 0.89 | 0.90 | 0.95 | 0.98 | 1.08 | 47.51 | 29.33 | 30.93 | 45.74 | 47.35 | -0.01 | -0.02 | 0.00 | 1.19 | ||
| FATN | FATPIPE INC | $2.41 | 13,500 | -84.48% | 2.49 | 2.59 | 3.05 | 4.66 | N/A | 40.74 | 30.21 | 35.24 | 59.24 | 62.02 | -0.17 | -0.21 | 0.04 | -0.22 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.09 | 30,000 | 58.73% | 8.20 | 8.36 | 8.09 | 7.56 | 6.22 | 49.29 | 25.73 | 30.15 | 23.99 | 28.22 | 0.13 | 0.16 | -0.04 | 0.86 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | 9,612,000 | 21.93% | 0.49 | 0.56 | 0.55 | 0.51 | 0.62 | 29.23 | 8.01 | 11.78 | 4.97 | 2.96 | -0.06 | -0.01 | -0.04 | 0.74 | ||
| SIF | SIFCO INDUSTRIES INC | $5.40 | 42,400 | -26.90% | 6.33 | 6.48 | 6.62 | 6.76 | 5.11 | 31.68 | 11.61 | 19.06 | 0.00 | 0.10 | -0.21 | -0.06 | -0.14 | 0.40 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.66 | 680,000 | 207.69% | 2.66 | 2.63 | 3.11 | 4.14 | 4.19 | 48.11 | 20.90 | 12.69 | 23.15 | 15.72 | -0.14 | -0.16 | 0.02 | 0.76 | ||
| PRTS | CARPARTSCOM INC | $0.48 | 1,852,000 | 30.33% | 0.43 | 0.44 | 0.53 | 0.66 | 0.76 | 51.68 | 77.98 | 69.36 | 93.23 | 89.06 | -0.02 | -0.03 | 0.01 | 1.59 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.55 | 4,800 | -20.00% | 8.73 | 8.67 | 8.89 | 9.84 | 10.01 | 45.84 | 26.43 | 47.98 | 12.64 | 36.54 | -0.03 | -0.05 | 0.02 | 0.44 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.87 | 1,800 | -95.41% | 5.13 | 5.01 | 5.21 | 5.32 | 5.56 | 45.10 | 34.51 | 33.82 | 25.62 | 23.71 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.26 | 25,000 | 74.83% | 3.36 | 3.38 | 3.56 | 3.56 | 4.11 | 44.41 | 50.37 | 55.13 | 66.23 | 72.98 | -0.03 | -0.05 | 0.01 | 0.16 | ||
| BIRD | ALLBIRDS INC | $4.01 | 53,300 | -26.99% | 4.08 | 4.48 | 5.59 | 5.99 | 6.92 | 28.21 | 14.65 | 13.40 | 24.03 | 22.94 | -0.41 | -0.43 | 0.02 | 2.06 | ||
| GIFT | GIFTIFY INC | $1.06 | 41,700 | 218.32% | 1.05 | 1.06 | 1.09 | 1.08 | 1.33 | 48.82 | 44.18 | 44.71 | 78.01 | 77.18 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.61 | 10,800 | -21.74% | 5.98 | 6.39 | 7.09 | 7.67 | 7.12 | 30.05 | 13.60 | 14.94 | 2.55 | 4.68 | -0.40 | -0.35 | -0.05 | 0.44 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.66 | 13,500 | 14.41% | 0.78 | 0.80 | 0.82 | 0.87 | 0.97 | 38.36 | 4.89 | 9.62 | 0.38 | 2.21 | -0.02 | -0.00 | -0.02 | 0.74 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | 2,100 | -89.81% | 4.20 | 4.22 | 4.33 | 4.42 | 4.47 | 48.27 | 27.99 | 29.82 | 79.36 | 76.17 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.00 | 75,000 | -47.92% | 6.52 | 6.48 | 8.04 | 12.04 | 10.67 | 50.81 | 25.18 | 19.92 | 93.04 | 79.70 | -0.31 | -0.53 | 0.22 | 1.09 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.52 | 105,000 | -3.67% | 2.76 | 2.90 | 3.17 | 3.70 | 4.63 | 33.67 | 11.20 | 13.82 | 15.04 | 23.20 | -0.15 | -0.13 | -0.01 | 1.53 | ||
| WBX | WALLBOX NV | $2.58 | 54,000 | 221.43% | 2.89 | 3.07 | 3.73 | 4.23 | 5.37 | 26.26 | 8.37 | 7.24 | 0.00 | 0.18 | -0.27 | -0.27 | 0.00 | 1.13 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.89 | 137,000 | 140.35% | 0.94 | 0.94 | 0.99 | 0.99 | 1.05 | 42.75 | 59.14 | 70.39 | 67.02 | 82.15 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| MDCX | MEDICUS PHARMA LTD | $1.46 | 289,000 | 17.48% | 1.63 | 1.80 | 2.10 | 2.19 | 2.91 | 32.11 | 6.34 | 5.99 | 7.78 | 6.22 | -0.17 | -0.14 | -0.03 | 0.58 | ||
| NDLS | NOODLES & CO | $0.69 | 460,000 | -24.34% | 0.65 | 0.75 | 0.73 | 0.71 | 0.81 | 47.26 | 18.98 | 13.40 | 33.70 | 21.38 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| HUIZ | HUIZE HOLDING LTD | $3.18 | 1,500 | -60.53% | 3.18 | 3.37 | 3.42 | 3.23 | 2.74 | 43.30 | 18.98 | 18.84 | 31.78 | 29.26 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.81 | 260,000 | 7.88% | 0.84 | 0.90 | 0.97 | 1.14 | 1.11 | 37.81 | 22.49 | 17.11 | 33.91 | 21.61 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| FARM | FARMER BROTHERS CO | $1.48 | 153,000 | 75.86% | 1.48 | 1.51 | 1.58 | 1.71 | 1.70 | 43.57 | 26.04 | 21.88 | 58.23 | 48.54 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| LGL | LGL GROUP INC | $5.76 | 11,100 | 692.86% | 5.77 | 5.79 | 5.98 | 6.31 | 6.60 | 46.14 | 51.28 | 55.56 | 57.88 | 64.57 | -0.07 | -0.08 | 0.01 | 0.37 | ||
| DAIO | DATA I/O CORP | $3.38 | 17,600 | -67.41% | 3.09 | 3.02 | 2.94 | 3.09 | 2.89 | 68.93 | 82.28 | 64.95 | 73.97 | 43.18 | 0.07 | 0.05 | 0.03 | 0.64 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.70 | 17,400 | 176.19% | 7.85 | 7.91 | 8.37 | 8.80 | 12.02 | 35.37 | 2.74 | 4.56 | 26.61 | 42.89 | -0.15 | -0.16 | 0.01 | 0.26 | ||
| ORGN | ORIGIN MATERIALS INC | $0.21 | 4,437,000 | 3.50% | 0.28 | 0.36 | 0.48 | 0.53 | 0.57 | 18.32 | 4.36 | 3.82 | 3.00 | 2.41 | -0.07 | -0.06 | -0.02 | 1.36 | ||
| SJ | SCIENJOY HOLDING CORP | $0.74 | 69,000 | 1.47% | 0.63 | 0.60 | 0.59 | 0.63 | 0.77 | 64.83 | 86.45 | 83.39 | 91.50 | 90.49 | 0.02 | 0.01 | 0.02 | 0.48 | ||
| NEON | NEONODE INC | $1.86 | 338,000 | 57.94% | 2.01 | 2.15 | 2.44 | 6.85 | 10.93 | 29.66 | 3.75 | 4.91 | 9.30 | 13.76 | -0.18 | -0.19 | 0.01 | 1.13 | ||
| LNZA | LANZATECH GLOBAL INC | $13.38 | 14,300 | 286.49% | 13.53 | 14.29 | 17.21 | 20.64 | 24.93 | 41.45 | 9.61 | 5.49 | 24.75 | 19.54 | -0.94 | -1.01 | 0.07 | 1.02 | ||
| EVAX | EVAXION A | $4.91 | 99,000 | 26.92% | 5.30 | 5.56 | 5.72 | 4.83 | 3.47 | 43.17 | 16.67 | 14.94 | 22.58 | 19.24 | -0.19 | -0.08 | -0.11 | 0.62 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 82,000 | 320.51% | 2.41 | 2.43 | 2.45 | 2.49 | 2.40 | 48.51 | 57.45 | 54.44 | 72.50 | 66.50 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.04 | 54,700 | -14.53% | 8.76 | 9.32 | 9.77 | 13.81 | 13.96 | 43.24 | 20.74 | 35.38 | 30.40 | 46.90 | -0.31 | -0.27 | -0.04 | 1.17 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.59 | 40,500 | 10.66% | 0.64 | 0.84 | 1.44 | 1.85 | N/A | 24.16 | 7.72 | 8.41 | 17.82 | 18.23 | -0.26 | -0.27 | 0.01 | 1.79 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.63 | 69,000 | 36.36% | 5.26 | 5.84 | N/A | N/A | N/A | 39.34 | 1.50 | 1.97 | 0.00 | 0.00 | N/A | N/A | N/A | -1.45 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 158,000 | 125.71% | 0.59 | 0.65 | 0.78 | 0.73 | 0.67 | 36.95 | 22.99 | 24.18 | 73.10 | 70.20 | -0.06 | -0.06 | 0.00 | 1.11 | ||
| SDST | STARDUST POWER INC | $3.12 | 82,000 | -13.68% | 3.24 | 3.40 | 3.84 | 3.77 | 4.34 | 41.14 | 20.56 | 20.02 | 15.72 | 10.02 | -0.17 | -0.15 | -0.02 | 0.27 | ||
| SWAG | STRAN & COMPANY INC | $1.67 | 102,000 | 110.74% | 1.76 | 1.88 | 2.01 | 1.87 | 1.55 | 38.22 | 6.05 | 4.06 | 4.73 | 2.52 | -0.11 | -0.08 | -0.03 | 0.59 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.18 | 216,000 | 5.88% | 1.09 | 0.96 | 0.75 | 0.69 | 1.40 | 60.90 | 57.99 | 53.92 | 45.07 | 39.47 | 0.10 | 0.10 | -0.00 | 0.07 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 4,700 | -65.19% | 1.34 | 1.38 | 1.44 | 1.48 | 1.38 | 42.72 | 7.49 | 5.30 | 16.14 | 12.40 | -0.03 | -0.03 | -0.00 | 0.24 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.19 | 238,000 | -0.42% | 2.48 | 2.74 | 2.86 | 2.99 | 2.57 | 33.73 | 3.69 | 4.18 | 0.63 | 0.42 | -0.14 | -0.08 | -0.06 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.