Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBO | IMPACT BIOMEDICAL INC | $0.48 | 21,700 | -11.07% | 0.45 | 0.44 | 0.47 | 0.54 | 0.52 | 57.05 | 60.53 | 61.70 | 56.80 | 61.07 | -0.00 | -0.01 | 0.01 | -0.91 | ||
| SOGP | SOUND GROUP INC | $12.35 | 8,900 | -80.22% | 11.81 | 12.10 | 11.31 | 13.10 | 13.20 | 56.69 | 70.74 | 65.25 | 61.26 | 56.51 | 0.20 | 0.17 | 0.03 | 1.55 | ||
| MDAI | SPECTRAL AI INC | $1.60 | 139,000 | -20.11% | 1.64 | 1.63 | 1.69 | 1.85 | 1.70 | 45.39 | 33.33 | 37.07 | 28.50 | 38.63 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| TIL | INSTIL BIO INC | $7.58 | 9,200 | 187.50% | 7.41 | 7.32 | 7.48 | 7.83 | 8.80 | 59.22 | 75.79 | 73.10 | 85.96 | 74.99 | -0.00 | -0.04 | 0.04 | 1.67 | ||
| MKDW | MKDWELL TECH INC | $11.07 | 2,000 | 1,233.33% | 11.26 | 11.34 | 11.10 | 9.35 | 6.78 | 47.27 | 46.47 | 49.58 | 13.93 | 19.67 | 0.00 | 0.09 | -0.09 | -0.25 | ||
| AIIO | ROBOAI INC | $2.77 | 536,000 | 24.07% | 2.92 | 2.94 | 3.33 | 2.58 | 4.51 | 43.07 | 29.42 | 28.52 | 33.21 | 25.72 | -0.13 | -0.13 | 0.00 | 0.78 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.76 | 119,000 | -36.02% | 0.72 | 0.74 | 0.79 | 0.89 | 1.35 | 53.38 | 40.44 | 22.20 | 36.02 | 13.35 | -0.02 | -0.03 | 0.00 | 0.99 | ||
| SCYX | SCYNEXIS INC | $5.10 | 35,200 | 42.51% | 5.08 | 4.82 | 4.44 | 5.63 | 5.67 | 56.72 | 67.38 | 74.56 | 36.06 | 48.91 | 0.20 | 0.18 | 0.02 | 1.28 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.19 | 5,600 | 30.23% | 3.16 | 3.22 | 3.43 | 3.37 | 3.41 | 44.05 | 27.23 | 13.24 | 44.20 | 19.01 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.90 | 7,600 | -79.01% | 5.14 | 5.22 | 5.22 | 4.46 | 4.16 | 41.97 | 15.02 | 13.32 | 7.87 | 3.94 | -0.06 | 0.02 | -0.08 | 0.59 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.03 | 16,600 | 245.83% | 4.17 | 4.23 | 4.34 | 5.76 | 19.69 | 44.68 | 8.27 | 14.13 | 9.12 | 18.20 | -0.09 | -0.08 | -0.01 | 2.47 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 1,500 | 0.00% | 17.38 | 17.43 | 17.56 | 17.25 | 16.97 | 51.89 | 27.36 | 22.39 | 67.96 | 58.37 | -0.02 | -0.04 | 0.01 | 0.08 | ||
| WBX | WALLBOX NV | $2.93 | 2,100 | -67.19% | 3.06 | 3.23 | 3.80 | 3.35 | 3.19 | 37.56 | 7.95 | 10.93 | 5.72 | 8.37 | -0.26 | -0.24 | -0.02 | 1.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.56 | 95,000 | 232.17% | 4.32 | 4.28 | 4.74 | 4.71 | 4.60 | 55.58 | 75.63 | 63.21 | 99.18 | 92.53 | -0.06 | -0.12 | 0.06 | 0.18 | ||
| XOS | XOS INC | $3.50 | 1,641,000 | -89.01% | 2.93 | 2.63 | 2.70 | 2.46 | 2.34 | 57.10 | 49.14 | 51.42 | 48.18 | 54.93 | 0.23 | 0.10 | 0.14 | 1.02 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.18 | 2,783,000 | -46.02% | 0.20 | 0.18 | 0.22 | 0.29 | 0.35 | 43.26 | 42.00 | 50.83 | 49.74 | 59.72 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| RYM | RYTHM INC | $22.75 | 36,000 | 361.54% | 21.17 | 20.99 | 23.05 | 24.95 | 22.65 | 54.49 | 34.55 | 31.18 | 41.68 | 44.67 | -0.31 | -0.50 | 0.19 | 1.23 | ||
| HYPD | HYPERION DEFI INC | $3.18 | 833,000 | -18.09% | 2.84 | 2.73 | 2.91 | 3.28 | 3.52 | 62.25 | 67.72 | 64.63 | 100.00 | 87.67 | 0.04 | -0.03 | 0.07 | 1.37 | ||
| ATYR | ATYR PHARMA INC | $0.50 | 500,000 | -34.81% | 0.53 | 0.51 | 0.52 | 0.61 | 0.71 | 45.93 | 25.19 | 29.90 | 19.89 | 27.71 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| SORA | ASIASTRATEGY | $1.97 | 18,700 | 334.88% | 2.53 | 2.25 | 2.10 | 2.28 | 2.56 | 43.05 | 19.59 | 24.24 | 13.86 | 22.89 | 0.07 | 0.13 | -0.06 | 2.06 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.41 | 24,300 | 73.57% | 2.43 | 2.42 | 2.43 | 2.45 | 2.75 | 48.77 | 67.23 | 67.61 | 45.49 | 46.73 | 0.00 | -0.00 | 0.01 | 0.18 | ||
| NXB | NEXTBOAT INC | $1.94 | 14,100 | -58.16% | 2.01 | 2.03 | 2.08 | 2.38 | N/A | 42.64 | 9.33 | 12.83 | 8.19 | 2.73 | -0.05 | -0.03 | -0.02 | 1.66 | ||
| SCLX | SCILEX HOLDING CO | $5.73 | 26,000 | -12.46% | 6.37 | 6.54 | 7.39 | 7.35 | 9.90 | 33.97 | 11.68 | 16.28 | 11.64 | 7.12 | -0.43 | -0.35 | -0.08 | 0.52 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $2.87 | 42,000 | -8.10% | 3.29 | 3.96 | 5.74 | 6.51 | 7.78 | 26.38 | 5.47 | 8.39 | 5.89 | 9.08 | -0.92 | -0.89 | -0.04 | 1.25 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.29 | 3,700 | -65.74% | 7.89 | 8.12 | 7.28 | 7.21 | N/A | 44.72 | 32.55 | 31.92 | 24.68 | 22.60 | 0.02 | 0.19 | -0.17 | 0.36 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.71 | 3,400 | -87.64% | 10.71 | 10.70 | 10.68 | 10.67 | 10.55 | 55.18 | 63.54 | 78.96 | 43.04 | 62.61 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| OFS | OFS CAPITAL CORP | $3.59 | 24,600 | 64.00% | 3.60 | 3.56 | 3.58 | 3.63 | 4.07 | 50.92 | 50.39 | 54.00 | 21.12 | 31.56 | 0.01 | 0.02 | -0.00 | 0.52 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.06 | 7,100 | -91.98% | 4.11 | 4.21 | 4.36 | 4.13 | 3.70 | 38.21 | 8.09 | 9.28 | 17.16 | 15.75 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.16 | 26,400 | -66.58% | 1.16 | 1.12 | 1.12 | 1.40 | 1.47 | 52.70 | 54.51 | 49.57 | 56.17 | 53.00 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| ACFN | ACORN ENERGY INC | $18.81 | 67,400 | 72.82% | 18.88 | 18.97 | 18.20 | 17.91 | 17.67 | 49.68 | 50.24 | 54.21 | 66.73 | 76.78 | 0.16 | 0.19 | -0.04 | 0.31 | ||
| YHNA | YHN ACQUISITION I LTD | $10.97 | 7,800 | N/A | 10.96 | 10.95 | 10.90 | 10.86 | 10.75 | 94.30 | 91.67 | 69.77 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NA | NANO LABS LTD | $2.00 | 60,700 | 65.85% | 1.88 | 1.86 | 1.85 | 2.14 | 2.78 | 57.83 | 81.84 | 78.17 | 91.16 | 76.25 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| NSRX | NASUS PHARMA LTD | $4.00 | 30,000 | 167.86% | 3.58 | 3.41 | 3.26 | 3.05 | 4.53 | 69.84 | 98.88 | 96.20 | 100.00 | 97.39 | 0.18 | 0.11 | 0.07 | 0.75 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.53 | 600 | 300.00% | 10.56 | 10.55 | 10.53 | 10.49 | 10.40 | 48.11 | 16.67 | 11.39 | 12.46 | 8.51 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | 8,900 | 0.00% | 4.11 | 4.13 | 4.27 | 4.32 | 4.45 | 43.58 | 12.82 | 23.27 | 17.26 | 23.07 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.06 | 23,000 | 206.67% | 2.94 | 2.78 | 2.95 | 3.16 | 3.88 | 59.55 | 79.97 | 80.83 | 92.87 | 94.68 | 0.04 | -0.02 | 0.06 | 1.26 | ||
| INCR | INTERCURE LTD | $0.85 | 8,400 | -37.31% | 0.93 | 0.94 | 0.96 | 0.91 | 0.98 | 38.14 | 21.92 | 35.22 | 2.90 | 18.41 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.06 | 9,200 | -47.73% | 2.09 | 2.16 | 2.56 | 3.29 | 4.32 | 39.23 | 3.23 | 5.95 | 24.72 | 33.21 | -0.14 | -0.16 | 0.02 | 0.72 | ||
| KBSX | FST CORP | $1.04 | 10,400 | -33.76% | 1.01 | 0.98 | 0.99 | 1.15 | 1.25 | 53.52 | 60.52 | 55.14 | 52.27 | 52.42 | 0.01 | 0.00 | 0.01 | -0.07 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.23 | 303,000 | 183.18% | 1.22 | 1.22 | 1.23 | 1.30 | 1.47 | 50.65 | 58.93 | 57.74 | 58.47 | 57.23 | -0.00 | -0.01 | 0.00 | 1.03 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.96 | 106,000 | -36.90% | 0.94 | 0.95 | 1.07 | 1.28 | 1.83 | 46.80 | 53.10 | 39.22 | 94.20 | 68.54 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| BODI | BEACHBODY COMPANY INC | $6.37 | 92,500 | 560.71% | 6.83 | 8.59 | 9.53 | 10.77 | 10.17 | 31.72 | 10.47 | 9.26 | 22.08 | 18.79 | -1.13 | -0.88 | -0.25 | 1.32 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 14,000 | 6.87% | 0.91 | 0.92 | 0.98 | 1.01 | 1.14 | 54.68 | 37.94 | 31.60 | 66.66 | 44.12 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 688,000 | -8.14% | 0.30 | 0.31 | 0.31 | 0.30 | 0.65 | 44.13 | 31.07 | 37.65 | 45.17 | 50.18 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.20 | 76,000 | 39.19% | 2.14 | 2.14 | 2.28 | 2.60 | 3.12 | 49.85 | 69.57 | 68.32 | 90.97 | 90.27 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.50 | 1,741,000 | -12.29% | 0.50 | 0.54 | 0.62 | 1.50 | 1.67 | 39.08 | 26.74 | 26.83 | 52.36 | 48.93 | -0.07 | -0.08 | 0.02 | 0.88 | ||
| FGMC | FG MERGER II CORP | $4.45 | 132,000 | -11.41% | 4.46 | 4.48 | 7.52 | 8.88 | 9.47 | 38.09 | 18.76 | 12.81 | 66.19 | 50.21 | -0.88 | -1.04 | 0.17 | -0.02 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.33 | 143,000 | 194.85% | 0.34 | 0.39 | 0.41 | 0.45 | 0.55 | 30.58 | 31.23 | 31.99 | 27.98 | 28.15 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.62 | 33,000 | 175.00% | 5.37 | 5.30 | 5.35 | 5.66 | 7.37 | 58.86 | 70.16 | 61.16 | 91.57 | 76.63 | 0.04 | 0.00 | 0.04 | 0.48 | ||
| MCRB | SERES THERAPEUTICS INC | $4.56 | 45,000 | -39.19% | 4.60 | 4.75 | 5.72 | 6.80 | 10.27 | 39.57 | 21.60 | 16.46 | 76.27 | 60.04 | -0.33 | -0.38 | 0.05 | 1.24 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.60 | 2,500 | -92.31% | 5.54 | 5.50 | 5.19 | 4.84 | 4.66 | 63.87 | 45.67 | 40.37 | 30.53 | 14.96 | 0.11 | 0.13 | -0.02 | 0.05 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.44 | 172,000 | -27.12% | 0.46 | 0.46 | 0.50 | 0.55 | 0.71 | 41.33 | 36.11 | 57.43 | 51.83 | 70.96 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| VERU | VERU INC | $2.64 | 177,000 | 31.11% | 2.68 | 2.48 | 2.66 | 2.53 | 2.48 | 54.40 | 59.81 | 60.63 | 57.03 | 59.32 | 0.04 | 0.01 | 0.03 | 1.19 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.15 | 319,000 | 14.75% | 1.18 | 1.17 | 1.21 | 1.30 | 1.42 | 42.43 | 35.17 | 38.47 | 51.78 | 54.65 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | 187,000 | 25.50% | 2.95 | 2.87 | 2.83 | 2.99 | 3.34 | 50.79 | 71.35 | 76.55 | 63.72 | 72.16 | 0.03 | 0.02 | 0.01 | -0.05 | ||
| ATHR | AETHER HOLDINGS INC | $3.65 | 800 | -86.21% | 3.73 | 3.72 | 3.91 | 3.62 | 4.36 | 45.52 | 50.26 | 50.47 | 37.08 | 42.57 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| MBBC | MARATHON BANCORP INC | $15.12 | 350 | 40.00% | 14.91 | 14.97 | 15.01 | 14.60 | 13.55 | 53.24 | 78.67 | 74.30 | 78.18 | 73.93 | 0.02 | 0.00 | 0.02 | 0.20 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.96 | 873,000 | 1.28% | 1.96 | 2.98 | 6.76 | 7.58 | 7.32 | 24.40 | 28.03 | 18.12 | 95.07 | 72.21 | -1.49 | -1.64 | 0.15 | 1.25 | ||
| NEPH | NEPHROS INC | $4.08 | 101,000 | 124.44% | 4.45 | 4.00 | 3.68 | 3.45 | 3.93 | 51.05 | 68.27 | 78.28 | 38.97 | 57.80 | 0.24 | 0.23 | 0.01 | 0.67 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.11 | 3,200 | -87.69% | 3.07 | 3.11 | 3.22 | 2.96 | 2.97 | 48.38 | 33.33 | 27.37 | 47.16 | 34.42 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.30 | 624,000 | -53.85% | 1.61 | 1.66 | 2.49 | 3.50 | N/A | 29.75 | 16.41 | 24.02 | 29.73 | 46.01 | -0.30 | -0.31 | 0.01 | 1.97 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 10 | 0.00% | 11.74 | 11.74 | 11.81 | 11.72 | 11.59 | 42.97 | 100.00 | 100.00 | 66.67 | 44.44 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.48 | 22,800 | -16.18% | 1.60 | 1.57 | 1.76 | 1.47 | 5.38 | 41.72 | 36.65 | 41.36 | 22.52 | 35.78 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| SAIH | SAIHEAT LTD | $24.00 | 15,200 | 35.71% | 21.58 | 20.36 | 15.61 | 13.19 | 10.54 | 73.44 | 78.44 | 63.94 | 45.07 | 30.47 | 2.03 | 1.98 | 0.05 | 1.03 | ||
| TVGN | TEVOGEN INC | $6.75 | 13,000 | 333.33% | 6.54 | 6.50 | 6.63 | 7.13 | 11.50 | 55.45 | 46.51 | 39.70 | 26.71 | 15.34 | 0.10 | 0.06 | 0.04 | 0.58 | ||
| SPWR | SUNPOWER INC | $0.30 | 8,162,000 | 5.73% | 0.24 | 0.28 | 0.50 | 0.78 | 1.17 | 41.35 | 50.79 | 34.31 | 100.00 | 96.22 | -0.08 | -0.10 | 0.02 | 0.86 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.42 | 1,474,000 | -43.07% | 0.41 | 0.38 | 0.38 | 0.40 | 0.40 | 56.13 | 63.82 | 68.41 | 66.76 | 78.86 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.00 | 25,800 | 360.71% | 7.03 | 7.17 | 8.04 | 7.88 | 6.95 | 41.63 | 21.33 | 21.65 | 34.11 | 21.11 | -0.35 | -0.36 | 0.01 | 0.44 | ||
| FTEK | FUEL TECH INC | $1.39 | 148,000 | 117.65% | 1.42 | 1.43 | 1.59 | 1.50 | 1.52 | 41.67 | 20.83 | 25.46 | 30.76 | 40.14 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| CULP | CULP INC | $3.42 | 11,400 | 67.65% | 3.37 | 3.45 | 3.38 | 3.25 | 3.38 | 50.25 | 26.67 | 24.72 | 27.38 | 16.91 | -0.03 | -0.01 | -0.02 | 0.44 | ||
| MAMO | MASSIMO GROUP | $1.04 | 16,900 | 116.67% | 1.04 | 1.04 | 1.00 | 1.00 | 1.86 | 53.00 | 15.76 | 24.70 | 10.69 | 10.84 | 0.01 | 0.02 | -0.00 | 0.45 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.24 | 159,000 | 38.26% | 1.20 | 1.24 | 1.44 | 2.00 | 2.18 | 46.18 | 53.79 | 57.92 | 85.27 | 90.60 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| AREN | ARENA GROUP HOLDINGS INC | $0.91 | 79,000 | 61.22% | 1.25 | 1.29 | 1.12 | 1.51 | 2.60 | 40.63 | 2.63 | 2.37 | 2.30 | 1.99 | -0.04 | 0.03 | -0.07 | 0.59 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.83 | 9,300 | -18.42% | 2.96 | 2.67 | 2.54 | 2.61 | 3.00 | 56.20 | 47.36 | 52.00 | 27.23 | 37.30 | 0.13 | 0.13 | -0.00 | 0.39 | ||
| DCGO | DOCGO INC | $0.43 | 557,000 | -47.80% | 0.56 | 0.60 | 0.59 | 0.60 | 0.72 | 34.25 | 6.67 | 14.17 | 3.42 | 12.72 | -0.04 | -0.01 | -0.03 | 1.24 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $2.79 | 982,000 | 189.68% | 1.54 | 1.36 | 3.30 | 5.25 | 5.04 | 69.75 | 85.27 | 73.82 | 100.00 | 89.84 | -0.15 | -0.47 | 0.32 | 0.24 | ||
| SCWO | 374WATER INC | $2.42 | 74,000 | 77.88% | 2.41 | 2.31 | 2.18 | 2.41 | 2.59 | 57.43 | 53.01 | 57.09 | 62.47 | 72.60 | 0.08 | 0.07 | 0.01 | 1.17 | ||
| BRIA | BRILLIA INC | $1.40 | 1,200 | -58.62% | 1.37 | 1.34 | 1.41 | 1.53 | 1.70 | 52.11 | 80.50 | 76.10 | 76.95 | 69.37 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.00 | 6,400 | 16.36% | 1.05 | 1.07 | 1.11 | 1.12 | 1.07 | 38.37 | 47.37 | 52.92 | 18.70 | 26.96 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.57 | 70,000 | -7.89% | 3.33 | 3.17 | 3.33 | 3.50 | 6.25 | 66.01 | 94.73 | 93.05 | 96.21 | 98.74 | 0.06 | -0.00 | 0.07 | 0.41 | ||
| EDSA | EDESA BIOTECH INC | $4.43 | 156,000 | -60.10% | 5.31 | 5.26 | 6.21 | 7.83 | 5.13 | 33.02 | 25.93 | 40.82 | 34.43 | 67.40 | -0.33 | -0.35 | 0.02 | 0.71 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.48 | 91,000 | 111.63% | 0.49 | 0.46 | 0.40 | 0.37 | 0.34 | 56.12 | 42.05 | 48.18 | 5.68 | 15.54 | 0.02 | 0.03 | -0.00 | 1.14 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.91 | 15,300 | -57.26% | 2.88 | 2.79 | 3.31 | 4.66 | 5.33 | 46.56 | 27.48 | 26.63 | 90.61 | 88.17 | -0.14 | -0.19 | 0.05 | 0.32 | ||
| PHUN | PHUNWARE INC | $2.08 | 44,600 | -38.06% | 2.08 | 2.11 | 2.07 | 2.06 | 1.98 | 47.75 | 30.56 | 27.78 | 19.06 | 15.14 | -0.01 | 0.00 | -0.01 | 1.37 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.87 | 290,427,000 | 491.91% | 0.45 | 0.43 | 0.39 | 0.53 | 0.66 | 86.12 | 68.51 | 53.23 | 100.00 | 77.93 | 0.04 | 0.01 | 0.03 | 1.54 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.96 | 58,000 | -83.89% | 0.91 | 0.92 | 0.98 | 1.07 | 1.92 | 52.69 | 58.35 | 55.72 | 96.27 | 95.34 | -0.02 | -0.03 | 0.01 | -0.52 | ||
| RDI | READING INTERNATIONAL INC | $1.85 | 119,000 | 426.55% | 1.64 | 1.55 | 1.40 | 1.26 | 1.20 | 76.31 | 93.71 | 94.34 | 100.00 | 100.00 | 0.11 | 0.08 | 0.03 | 0.52 | ||
| LSF | LAIRD SUPERFOOD INC | $3.77 | 64,700 | 59.75% | 4.32 | 4.27 | 4.39 | 3.70 | 3.19 | 39.38 | 28.12 | 38.93 | 18.10 | 32.62 | -0.03 | 0.02 | -0.05 | 1.04 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.98 | 275,000 | 26.15% | 1.09 | 1.15 | 1.11 | 0.90 | 1.01 | 46.86 | 8.89 | 10.36 | 0.00 | 0.00 | -0.06 | -0.03 | -0.04 | 1.35 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.44 | 86,000 | 62.26% | 6.62 | 6.10 | 7.09 | 6.39 | 5.79 | 60.29 | 84.20 | 81.66 | 98.31 | 91.66 | 0.17 | -0.06 | 0.23 | 1.86 | ||
| ELUT | ELUTIA INC | $0.95 | 8,200 | -82.92% | 0.89 | 0.89 | 0.93 | 1.01 | 0.94 | 55.38 | 68.36 | 67.98 | 72.92 | 73.33 | -0.00 | -0.02 | 0.01 | 0.30 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | 900 | -70.00% | 0.80 | 0.80 | 0.97 | 0.90 | 0.82 | 49.14 | 71.89 | 73.63 | 90.14 | 93.54 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $0.98 | 77,600 | 257.60% | 1.03 | 1.07 | 1.13 | 1.18 | 1.26 | 29.60 | 19.35 | 19.78 | 12.08 | 15.47 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| NSPR | INSPIREMD INC | $0.90 | 84,000 | 78.72% | 0.88 | 0.79 | 0.74 | 0.95 | 1.37 | 63.40 | 68.17 | 66.69 | 56.94 | 62.63 | 0.05 | 0.03 | 0.02 | 0.52 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 20 | N/A | 2.74 | 2.84 | 2.93 | 2.98 | 3.13 | 35.97 | 55.11 | 64.31 | 28.76 | 28.76 | -0.07 | -0.06 | -0.01 | 0.44 | ||
| AXIL | AXIL BRANDS INC | $6.12 | 28,800 | -33.49% | 5.98 | 5.93 | 6.03 | 6.48 | 6.44 | 52.52 | 31.88 | 42.63 | 45.86 | 62.27 | 0.02 | -0.03 | 0.05 | 0.62 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.82 | 1,859,000 | 495.83% | 1.71 | 1.64 | 1.61 | 1.75 | 2.24 | 62.99 | 89.10 | 80.63 | 90.86 | 72.59 | 0.05 | 0.02 | 0.02 | 1.04 | ||
| KTCC | KEY TRONIC CORP | $3.83 | 10,100 | -35.26% | 3.87 | 3.95 | 3.94 | 3.53 | 3.15 | 46.67 | 8.73 | 6.76 | 8.91 | 4.02 | -0.04 | -0.01 | -0.03 | 0.41 | ||
| PAVM | PAVMED INC | $5.18 | 6,000 | -74.25% | 4.95 | 5.02 | 5.18 | 6.43 | 8.03 | 51.08 | 71.56 | 71.76 | 86.19 | 85.32 | -0.06 | -0.12 | 0.06 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.