Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | 3,600 | 125.00% | 2.91 | 2.95 | 3.03 | 3.11 | 3.24 | 54.24 | 94.40 | 95.72 | 96.67 | 98.45 | 0.02 | -0.03 | 0.04 | 0.45 | ||
| PSTV | PLUS THERAPEUTICS INC | $6.89 | 285,000 | 26.11% | 6.02 | 6.03 | 5.75 | 7.00 | 10.68 | 56.55 | 78.82 | 70.85 | 93.08 | 86.67 | 0.10 | 0.03 | 0.07 | 0.72 | ||
| CCG | CHECHE GROUP INC | $0.57 | 42,000 | -42.78% | 0.63 | 0.66 | 0.73 | 0.77 | 0.89 | 24.53 | 6.33 | 7.21 | 8.61 | 8.99 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| GOSS | GOSSAMER BIO INC | $0.20 | 36,448,000 | 135.04% | 0.27 | 0.31 | 0.36 | 1.15 | 1.94 | 29.07 | 21.62 | 19.70 | 30.64 | 21.68 | -0.06 | -0.05 | -0.01 | 1.45 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 2,500 | 233.33% | 16.70 | 16.75 | 17.04 | 16.96 | 16.58 | 48.35 | 54.51 | 59.13 | 37.29 | 45.54 | -0.11 | -0.10 | -0.01 | 0.09 | ||
| GRML | GREENLAND MINES LTD | $0.39 | 8,042,000 | 161.78% | 0.39 | 0.43 | 0.40 | 0.37 | 0.46 | 46.33 | 25.32 | 17.95 | 37.68 | 24.57 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| WBX | WALLBOX NV | $2.75 | 9,000 | 25.00% | 2.75 | 2.86 | 2.82 | 2.88 | 3.56 | 45.06 | 27.92 | 27.98 | 47.59 | 41.51 | -0.05 | -0.03 | -0.01 | 1.14 | ||
| PETS | PETMED EXPRESS INC | $2.17 | 138,000 | 191.14% | 2.22 | 2.25 | 2.31 | 2.68 | 2.67 | 34.40 | 11.49 | 15.33 | 8.02 | 14.80 | -0.04 | -0.04 | -0.01 | 0.89 | ||
| INCR | INTERCURE LTD | $0.85 | 21,600 | 145.45% | 0.83 | 0.84 | 0.80 | 0.85 | 1.16 | 59.51 | 55.56 | 48.35 | 74.16 | 57.65 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.20 | 51,000 | 4.08% | 1.29 | 1.40 | 1.28 | 1.31 | 1.83 | 32.02 | 7.08 | 10.32 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 1.23 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 23,300 | -45.18% | 1.10 | 1.11 | 1.13 | 1.09 | 1.03 | 55.81 | 28.75 | 26.44 | 54.07 | 49.17 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| ONMD | ONEMEDNET CORP | $0.85 | 334,000 | 122.67% | 0.89 | 0.97 | 0.91 | 0.87 | 1.15 | 48.63 | 32.11 | 21.63 | 44.92 | 27.31 | -0.02 | -0.00 | -0.02 | 0.28 | ||
| PAVM | PAVMED INC | $6.35 | 5,900 | -39.80% | 6.40 | 7.23 | 8.63 | 8.96 | 10.58 | 33.71 | 12.04 | 8.99 | 51.96 | 36.85 | -0.75 | -0.73 | -0.01 | 1.39 | ||
| USEG | US ENERGY CORP | $0.88 | 946,000 | 77.82% | 0.93 | 0.99 | 0.93 | 0.98 | 1.05 | 52.92 | 23.42 | 20.20 | 15.67 | 8.80 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| LGL | LGL GROUP INC | $7.00 | 2,900 | 11.54% | 6.96 | 7.03 | 7.08 | 6.94 | 6.63 | 49.01 | 61.65 | 54.57 | 73.18 | 60.11 | -0.04 | -0.04 | -0.00 | 0.33 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.90 | 2,500 | 150.00% | 3.83 | 3.87 | 3.50 | 2.86 | 2.54 | 49.38 | 49.13 | 56.60 | 25.97 | 38.23 | 0.08 | 0.12 | -0.04 | 0.60 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.55 | 15,100 | 55.67% | 2.51 | 2.37 | 2.33 | 2.48 | 2.27 | 53.71 | 47.99 | 48.08 | 51.91 | 57.42 | 0.06 | 0.05 | 0.01 | 0.40 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.24 | 2,300 | -36.11% | 2.29 | 2.41 | 2.46 | 2.61 | 2.75 | 36.98 | 19.31 | 15.11 | 25.06 | 17.54 | -0.08 | -0.06 | -0.02 | 0.35 | ||
| FTEK | FUEL TECH INC | $1.45 | 190,000 | -34.48% | 1.46 | 1.50 | 1.37 | 1.40 | 1.96 | 53.12 | 29.49 | 28.04 | 20.38 | 18.65 | 0.02 | 0.03 | -0.01 | 0.71 | ||
| ILLR | TRILLER GROUP INC | $0.23 | 61,159,000 | 31,425.26% | 0.22 | 0.23 | 0.22 | 0.18 | 0.42 | 50.93 | 38.55 | 28.72 | 52.17 | 34.32 | -0.00 | -0.00 | -0.00 | 0.91 | ||
| PRPL | PURPLE INNOVATION INC | $0.41 | 238,000 | -60.27% | 0.43 | 0.47 | 0.58 | 0.64 | 0.77 | 28.58 | 11.03 | 10.36 | 27.11 | 25.48 | -0.05 | -0.05 | -0.00 | 1.82 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.89 | 91,000 | -90.16% | 0.82 | 0.78 | 0.59 | 0.55 | 0.84 | 67.62 | 93.49 | 83.75 | 98.61 | 84.97 | 0.08 | 0.07 | 0.01 | 0.16 | ||
| OFS | OFS CAPITAL CORP | $3.35 | 87,000 | 45.97% | 3.44 | 3.69 | 3.61 | 4.04 | 5.41 | 40.54 | 10.66 | 6.78 | 30.58 | 24.40 | -0.13 | -0.08 | -0.05 | 0.51 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.73 | 1,163,000 | 46.11% | 4.65 | 4.51 | 4.56 | 5.16 | 3.69 | 58.59 | 56.47 | 40.91 | 75.83 | 51.35 | 0.01 | -0.06 | 0.07 | 1.10 | ||
| QETA | QUETTA ACQUISITION CORP | $11.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.81 | 16,800 | -75.47% | 0.88 | 0.92 | 0.97 | 1.25 | 12.83 | 59.99 | 43.81 | 29.27 | 33.33 | 18.73 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| FGNX | FG NEXUS INC | $7.14 | 207,000 | -25.81% | 6.77 | 6.68 | 6.36 | 8.82 | 21.54 | 63.30 | 81.20 | 75.67 | 96.72 | 84.55 | 0.19 | 0.07 | 0.12 | 0.72 | ||
| PXLW | PIXELWORKS INC | $6.98 | 314,000 | 28.16% | 6.30 | 6.02 | 5.73 | 6.01 | 7.21 | 63.82 | 65.74 | 49.87 | 60.12 | 44.55 | 0.26 | 0.16 | 0.10 | 1.57 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.27 | 132,000 | -75.65% | 0.29 | 0.30 | 0.32 | 0.37 | 0.89 | 48.93 | 35.93 | 36.67 | 46.70 | 45.52 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| SCAG | SCAGE FUTURE | $0.61 | 72,400 | 616.83% | 0.70 | 0.79 | 1.05 | 1.59 | 2.14 | 20.30 | 5.26 | 3.92 | 7.21 | 4.81 | -0.14 | -0.13 | -0.01 | 0.17 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.52 | 23,000 | 538.89% | 8.34 | 8.42 | 7.84 | 9.26 | 9.83 | 52.94 | 21.69 | 16.49 | 56.22 | 41.99 | 0.05 | 0.07 | -0.02 | 0.10 | ||
| PRPO | PRECIPIO INC | $24.56 | 21,000 | -33.33% | 26.25 | 28.44 | 27.74 | 25.94 | 22.86 | 35.27 | 6.13 | 6.44 | 3.35 | 2.12 | -1.05 | -0.33 | -0.73 | 0.64 | ||
| GLBS | GLOBUS MARITIME LTD | $2.03 | 33,000 | -40.54% | 2.04 | 2.09 | 2.03 | 1.89 | 1.56 | 49.26 | 35.00 | 29.53 | 42.91 | 31.13 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.92 | 65,500 | 31.00% | 1.74 | 1.88 | 1.65 | 1.76 | 2.20 | 53.01 | 71.84 | 60.54 | 98.49 | 86.90 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| ATHR | AETHER HOLDINGS INC | $3.59 | 5,000 | -15.25% | 3.70 | 3.85 | 3.20 | 4.07 | 5.16 | 49.40 | 20.38 | 24.14 | 9.08 | 10.63 | 0.08 | 0.15 | -0.06 | 0.85 | ||
| BATL | BATTALION OIL CORP | $1.98 | 3,388,000 | 8.69% | 2.27 | 2.87 | 5.01 | 5.36 | 3.25 | 32.31 | 3.94 | 4.69 | 4.86 | 9.71 | -0.80 | -0.85 | 0.05 | 0.30 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | 111,000 | -24.49% | 3.85 | 4.16 | 3.63 | 6.06 | 9.67 | 38.50 | 7.21 | 8.13 | 0.35 | 0.35 | -0.09 | 0.01 | -0.10 | 0.42 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.32 | 185,000 | 44.53% | 3.33 | 3.48 | 3.37 | 3.27 | 2.86 | 44.03 | 34.55 | 37.13 | 39.36 | 28.72 | -0.06 | -0.02 | -0.04 | 0.28 | ||
| ACFN | ACORN ENERGY INC | $17.31 | 5,400 | -68.97% | 17.09 | 17.82 | 18.15 | 18.40 | 20.60 | 47.78 | 26.83 | 19.29 | 44.21 | 31.87 | -0.38 | -0.34 | -0.03 | 0.33 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.27 | 1,594,000 | -70.73% | 0.25 | 0.26 | 0.30 | 0.38 | 1.13 | 50.32 | 58.84 | 47.35 | 93.18 | 83.46 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.55 | 20,000 | 316.67% | 10.86 | 10.84 | 11.04 | 10.56 | 10.71 | 45.45 | 12.59 | 16.04 | 27.77 | 35.80 | -0.09 | -0.06 | -0.03 | 0.42 | ||
| USIO | USIO INC | $1.57 | 69,500 | 13.93% | 1.47 | 1.35 | 1.24 | 1.30 | 1.37 | 62.52 | 66.67 | 65.12 | 51.08 | 57.48 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.97 | 55,000 | 41.75% | 5.01 | 5.28 | 5.30 | 6.03 | 9.24 | 42.75 | 17.32 | 12.52 | 25.10 | 14.60 | -0.15 | -0.09 | -0.06 | 1.27 | ||
| CVV | CVD EQUIPMENT CORP | $6.14 | 165,000 | 58.65% | 6.37 | 6.74 | 5.36 | 4.77 | 4.05 | 47.02 | 37.25 | 38.34 | 22.97 | 22.81 | 0.16 | 0.38 | -0.22 | 0.93 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.66 | 33,000 | -92.87% | 1.83 | 1.94 | 1.89 | 1.94 | 2.27 | 39.16 | 30.68 | 27.76 | 17.17 | 15.48 | -0.07 | -0.02 | -0.05 | 0.95 | ||
| TLPH | TALPHERA INC | $0.82 | 58,000 | -72.12% | 0.85 | 0.85 | 0.81 | 0.88 | 0.94 | 46.64 | 24.24 | 24.43 | 17.24 | 17.23 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| NTRB | NUTRIBAND INC | $3.49 | 9,200 | 27.78% | 3.55 | 3.70 | 3.82 | 4.10 | 5.17 | 46.55 | 19.66 | 12.42 | 34.75 | 21.63 | -0.11 | -0.10 | -0.01 | 0.75 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.85 | 830,000 | -54.04% | 1.73 | 1.71 | 1.91 | 2.19 | 3.20 | 54.70 | 67.99 | 48.52 | 100.00 | 80.33 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.96 | 89,000 | -22.61% | 2.75 | 2.77 | 2.62 | 2.87 | 2.94 | 58.17 | 73.76 | 62.28 | 85.50 | 69.55 | 0.05 | 0.04 | 0.02 | 0.58 | ||
| MAMO | MASSIMO GROUP | $1.01 | 89,000 | 39.06% | 0.99 | 0.99 | 1.01 | 1.61 | 2.45 | 49.51 | 78.13 | 67.13 | 97.30 | 85.94 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| CDLX | CARDLYTICS INC | $0.73 | 491,000 | -71.96% | 0.66 | 0.75 | 0.87 | 0.94 | 1.23 | 41.50 | 42.53 | 31.89 | 89.66 | 60.41 | -0.07 | -0.07 | 0.00 | 2.56 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 68,600 | -53.65% | 0.95 | 1.00 | 1.09 | 1.40 | 2.22 | 52.08 | 42.47 | 23.76 | 68.66 | 35.33 | -0.05 | -0.06 | 0.01 | 0.37 | ||
| HGBL | HERITAGE GLOBAL INC | $1.20 | 61,600 | 238.46% | 1.21 | 1.28 | 1.32 | 1.33 | 1.45 | 37.01 | 11.63 | 14.61 | 43.24 | 46.13 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.97 | 21,500 | -32.81% | 2.39 | 2.62 | 2.41 | 2.09 | 1.69 | 37.91 | 4.79 | 12.86 | 3.04 | 3.38 | -0.15 | -0.03 | -0.12 | 0.05 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.99 | 50,300 | 19.76% | 0.98 | 1.00 | 1.04 | 1.17 | 1.31 | 46.42 | 43.52 | 34.14 | 77.36 | 48.50 | -0.02 | -0.03 | 0.00 | 1.72 | ||
| SNBR | SLEEP NUMBER CORP | $1.80 | 1,314,000 | 1.23% | 1.75 | 2.31 | 2.27 | 5.55 | 6.50 | 39.19 | 14.17 | 9.93 | 21.42 | 13.39 | -0.31 | -0.26 | -0.05 | 1.77 | ||
| PHUN | PHUNWARE INC | $2.02 | 60,600 | -0.66% | 2.04 | 2.09 | 1.98 | 1.91 | 2.19 | 48.02 | 37.92 | 35.72 | 42.55 | 38.64 | -0.00 | 0.02 | -0.02 | 1.36 | ||
| SCWO | 374WATER INC | $2.36 | 27,000 | -39.19% | 2.28 | 2.37 | 2.74 | 2.72 | 3.01 | 47.62 | 62.53 | 45.82 | 100.00 | 96.53 | -0.13 | -0.16 | 0.03 | 1.14 | ||
| TELA | TELA BIO INC | $0.92 | 75,000 | -44.85% | 0.93 | 0.95 | 0.78 | 0.85 | 1.13 | 50.62 | 27.75 | 24.96 | 18.53 | 15.37 | 0.04 | 0.05 | -0.02 | 0.77 | ||
| JAGU | JAGUAR URANIUM CORP | $2.04 | 12,600 | -56.55% | 2.10 | 2.30 | 2.23 | N/A | N/A | 39.51 | 37.00 | 38.32 | 13.38 | 15.11 | -0.13 | -0.09 | -0.05 | 3.87 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.87 | 24,000 | 328.57% | 0.93 | 0.93 | 0.93 | 0.95 | 2.64 | 43.52 | 11.94 | 12.96 | 5.64 | 8.64 | -0.02 | -0.00 | -0.01 | 1.69 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.10 | 11,000 | 450.00% | 10.13 | 9.84 | 9.76 | 10.01 | 10.20 | 74.29 | 100.00 | 94.89 | 100.00 | 96.12 | 0.30 | 0.09 | 0.21 | 0.49 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.21 | 750 | -67.39% | 11.25 | 11.24 | 11.19 | 11.05 | 10.83 | 63.84 | 85.26 | 87.18 | 55.89 | 74.19 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.22 | 214,000 | 33.75% | 3.28 | 3.37 | 3.19 | 3.17 | 3.21 | 46.01 | 21.48 | 20.00 | 6.86 | 3.15 | -0.00 | 0.02 | -0.03 | 0.48 | ||
| FUSE | FUSEMACHINES INC | $1.41 | 75,000 | 12.78% | 1.43 | 1.54 | 1.45 | 1.54 | 4.62 | 45.29 | 23.19 | 17.86 | 36.43 | 26.13 | -0.04 | -0.02 | -0.03 | 0.09 | ||
| JFU | 9F INC | $3.45 | 10,700 | 91.07% | 3.78 | 3.52 | 3.40 | 4.35 | 4.16 | 46.27 | 33.49 | 41.11 | 29.64 | 43.41 | 0.09 | 0.10 | -0.01 | 0.57 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.89 | 4,300 | 1,333.33% | 3.64 | 3.64 | 3.42 | 3.33 | 3.45 | 57.75 | 93.03 | 83.67 | 68.37 | 60.14 | 0.07 | 0.05 | 0.02 | 0.27 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.92 | 548,000 | 1,857.14% | 3.60 | 3.49 | 3.39 | 3.54 | 4.04 | 66.27 | 80.40 | 75.88 | 81.66 | 81.11 | 0.12 | 0.06 | 0.05 | 0.57 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.33 | 14,424,000 | 166.62% | 0.26 | 0.25 | 0.27 | 0.39 | 0.98 | 58.96 | 82.11 | 68.66 | 92.99 | 82.51 | 0.00 | -0.01 | 0.01 | 1.05 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.48 | 54,600 | -44.85% | 1.60 | 1.50 | 1.49 | 10.06 | 9.34 | 41.09 | 31.27 | 40.26 | 25.05 | 40.93 | -0.06 | -0.09 | 0.02 | 0.75 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | 900 | -35.71% | 3.07 | 3.16 | 3.54 | 4.29 | 5.85 | 27.80 | 13.32 | 17.07 | 53.08 | 69.28 | -0.17 | -0.16 | -0.01 | 0.16 | ||
| NEPH | NEPHROS INC | $3.69 | 22,700 | -25.57% | 3.40 | 3.31 | 3.10 | 3.69 | 4.22 | 53.77 | 76.70 | 81.10 | 60.22 | 65.76 | 0.12 | 0.08 | 0.04 | 0.65 | ||
| MBBC | MARATHON BANCORP INC | $13.50 | 5,300 | -91.59% | 14.40 | 14.59 | 14.16 | 13.60 | 12.21 | 38.67 | 27.64 | 20.26 | 0.00 | 0.00 | -0.11 | 0.09 | -0.21 | 0.18 | ||
| RNXT | RENOVORX INC | $0.88 | 470,000 | 270.08% | 0.84 | 0.86 | 0.94 | 0.94 | 1.00 | 50.41 | 47.91 | 32.19 | 77.03 | 49.94 | -0.02 | -0.03 | 0.00 | 0.90 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.87 | 116,000 | 12.62% | 6.85 | 8.50 | 9.01 | 9.25 | 9.23 | 45.01 | 12.92 | 13.37 | 3.41 | 5.26 | -1.13 | -0.91 | -0.23 | -0.03 | ||
| CREX | CREATIVE REALITIES INC | $3.72 | 26,400 | -23.03% | 3.69 | 3.74 | 3.68 | 3.48 | 3.06 | 52.59 | 74.62 | 71.21 | 54.56 | 46.77 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| ZDGE | ZEDGE INC | $3.00 | 5,800 | -74.45% | 2.93 | 3.10 | 3.03 | 3.17 | 3.07 | 44.83 | 44.80 | 46.12 | 56.17 | 55.08 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| KOSS | KOSS CORP | $4.12 | 17,700 | -3.80% | 3.93 | 4.11 | 4.00 | 4.16 | 4.68 | 46.68 | 36.09 | 31.63 | 48.84 | 42.48 | -0.04 | -0.02 | -0.01 | 1.38 | ||
| VTSI | VIRTRA INC | $3.42 | 27,000 | -50.00% | 3.49 | 3.97 | 4.16 | 4.34 | 4.89 | 35.46 | 20.10 | 19.27 | 40.79 | 36.45 | -0.26 | -0.20 | -0.06 | 0.73 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.98 | 118,000 | 333.82% | 5.11 | 4.98 | 5.50 | 5.93 | 6.95 | 45.30 | 33.80 | 30.26 | 30.38 | 25.12 | -0.15 | -0.13 | -0.02 | 1.15 | ||
| CULP | CULP INC | $3.04 | 9,000 | -41.56% | 3.18 | 3.30 | 3.06 | 3.27 | 3.67 | 40.46 | 14.09 | 10.61 | 10.35 | 7.26 | -0.02 | 0.04 | -0.06 | 0.44 | ||
| UCL | UCLOUDLINK GROUP INC | $1.01 | 5,700 | -28.75% | 1.04 | 1.11 | 1.27 | 1.46 | 1.96 | 21.30 | 10.21 | 6.07 | 33.09 | 23.30 | -0.08 | -0.08 | -0.00 | 0.53 | ||
| DXLG | DESTINATION XL GROUP INC | $0.70 | 38,000 | -67.80% | 0.70 | 0.67 | 0.60 | 0.64 | 0.89 | 62.37 | 53.62 | 47.93 | 67.20 | 51.72 | 0.03 | 0.03 | 0.00 | 1.39 | ||
| RFAI | RF ACQUISITION CORP II | $10.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BLNE | BEELINE HOLDINGS INC | $1.23 | 640,000 | -40.63% | 1.39 | 1.66 | 2.06 | 2.43 | 2.45 | 29.89 | 24.57 | 20.34 | 33.19 | 21.20 | -0.28 | -0.23 | -0.05 | 1.00 | ||
| INMB | INMUNE BIO INC | $1.44 | 252,000 | -2.33% | 1.46 | 1.46 | 1.35 | 1.42 | 1.67 | 51.32 | 25.69 | 25.00 | 17.44 | 16.17 | 0.03 | 0.04 | -0.01 | 1.56 | ||
| GNS | GENIUS GROUP LTD | $0.24 | 1,109,000 | 16.74% | 0.24 | 0.26 | 0.32 | 0.41 | 0.62 | 35.79 | 15.56 | 13.22 | 42.86 | 33.25 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| HPAI | HELPORT AI LTD | $1.02 | 82,000 | -49.07% | 1.17 | 1.24 | 1.65 | 2.43 | 3.01 | 33.52 | 13.99 | 19.34 | 45.89 | 50.32 | -0.17 | -0.18 | 0.01 | -0.10 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.35 | 7,800 | -60.20% | 2.39 | 2.45 | 2.62 | 2.79 | 2.98 | 46.71 | 38.78 | 35.19 | 58.89 | 56.59 | -0.07 | -0.08 | 0.01 | 0.31 | ||
| TPCS | TECHPRECISION CORP | $3.78 | 33,600 | 143.48% | 3.95 | 4.08 | 3.70 | 4.09 | 4.53 | 50.43 | 18.67 | 12.40 | 20.12 | 13.07 | 0.02 | 0.07 | -0.05 | -3.73 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.66 | 650 | -40.91% | 4.50 | 4.42 | 4.44 | 4.53 | 4.18 | 52.59 | 90.97 | 79.63 | 73.50 | 66.70 | 0.03 | 0.00 | 0.03 | 0.06 | ||
| LTRN | LANTERN PHARMA INC | $3.32 | 244,000 | -30.09% | 2.90 | 2.53 | 2.28 | 2.64 | 3.30 | 73.45 | 91.38 | 87.95 | 97.66 | 93.12 | 0.29 | 0.16 | 0.12 | 1.39 | ||
| LITS | LITE STRATEGY INC | $1.10 | 274,000 | 13.22% | 1.15 | 1.16 | 1.16 | 1.20 | 1.93 | 40.11 | 12.48 | 13.96 | 9.57 | 8.55 | -0.02 | -0.00 | -0.01 | 0.86 | ||
| MPU | MEGA MATRIX INC | $0.55 | 25,700 | -22.12% | 0.54 | 0.56 | 0.67 | 0.75 | 1.13 | 42.50 | 28.33 | 36.74 | 59.01 | 67.05 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| JG | AURORA MOBILE LTD | $6.21 | 750 | -42.31% | 6.21 | 6.57 | 6.84 | 7.13 | 7.59 | 34.27 | 21.80 | 16.26 | 33.49 | 29.19 | -0.26 | -0.19 | -0.06 | 0.38 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 19,600 | 54.33% | 3.51 | 3.94 | 4.06 | 5.48 | N/A | 34.91 | 4.75 | 5.12 | 16.66 | 13.40 | -0.25 | -0.20 | -0.06 | 1.01 | ||
| BCHT | BIRCHTECH CORP | $1.41 | 69,000 | 84.99% | 1.40 | 1.47 | 1.71 | N/A | N/A | 39.95 | 27.61 | 25.14 | 63.26 | 59.91 | -0.09 | -0.11 | 0.01 | 1.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.18 | 78,000 | 0.52% | 1.23 | 1.22 | 1.18 | 1.20 | 1.37 | 46.21 | 20.40 | 20.38 | 16.33 | 11.22 | -0.00 | 0.01 | -0.01 | 1.22 | ||
| NXTC | NEXTCURE INC | $10.20 | 43,400 | 301.85% | 9.54 | 9.53 | 10.49 | 11.58 | 9.97 | 36.40 | 32.62 | 33.73 | 53.27 | 52.05 | -0.43 | -0.38 | -0.05 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.