Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | NANO LABS LTD | $2.17 | 24,600 | 4.68% | 2.22 | 2.27 | 2.09 | 2.07 | 2.52 | 48.30 | 17.14 | 15.81 | 11.54 | 9.48 | 0.01 | 0.04 | -0.03 | 0.74 | ||
| CATO | CATO CORP | $2.39 | 47,700 | -5.73% | 2.41 | 2.42 | 2.82 | 3.02 | 3.03 | 35.60 | 29.89 | 32.60 | 66.20 | 68.29 | -0.10 | -0.13 | 0.02 | 0.74 | ||
| SEV | APTERA MOTORS CORP | $1.66 | 431,000 | 1.89% | 1.86 | 2.01 | 2.10 | 2.13 | 2.53 | 32.98 | 11.00 | 13.91 | 8.81 | 11.01 | -0.13 | -0.08 | -0.05 | 1.13 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.52 | 1,329,000 | 32.77% | 0.51 | 0.55 | 0.60 | 0.62 | 0.77 | 41.28 | 24.49 | 17.33 | 71.44 | 51.26 | -0.04 | -0.03 | -0.00 | 0.90 | ||
| YHNA | YHN ACQUISITION I LTD | $11.04 | 300 | -90.32% | 11.13 | 11.13 | 11.04 | 10.95 | 10.83 | 44.67 | 51.52 | 53.30 | 34.32 | 46.81 | 0.03 | 0.03 | -0.01 | -0.00 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.94 | 162,000 | -63.60% | 1.03 | 1.09 | 1.47 | 1.69 | 2.45 | 23.13 | 25.39 | 16.32 | 58.99 | 32.73 | -0.14 | -0.14 | 0.00 | 1.25 | ||
| SOWG | SOW GOOD INC | $2.35 | 1,800 | -90.16% | 2.29 | 2.66 | 2.98 | 2.84 | 4.59 | 41.16 | 17.02 | 14.92 | 58.17 | 44.05 | -0.24 | -0.22 | -0.01 | 1.10 | ||
| XOS | XOS INC | $3.32 | 119,000 | -23.72% | 2.94 | 2.78 | 2.84 | 2.83 | 2.43 | 63.81 | 90.85 | 93.13 | 99.40 | 98.65 | 0.10 | 0.01 | 0.09 | 0.99 | ||
| GGR | GOGORO INC | $3.19 | 5,900 | -52.42% | 3.10 | 2.90 | 2.72 | 3.30 | 3.41 | 62.96 | 86.27 | 84.07 | 79.48 | 78.36 | 0.13 | 0.09 | 0.04 | 0.89 | ||
| NCTY | THE9 LTD | $3.41 | 178,000 | 25.35% | 3.43 | 3.67 | 4.25 | 4.50 | 5.26 | 40.20 | 16.27 | 15.63 | 14.93 | 7.70 | -0.28 | -0.26 | -0.02 | 2.05 | ||
| IDN | INTELLICHECK INC | $2.31 | 125,000 | -20.38% | 2.32 | 2.40 | 2.91 | 3.51 | 4.90 | 31.96 | 14.85 | 7.90 | 61.64 | 51.59 | -0.17 | -0.20 | 0.03 | 0.97 | ||
| ODYS | ODYSIGHTAI INC | $2.78 | 5,500 | -85.53% | 2.95 | 3.16 | 3.64 | 4.02 | 4.63 | 25.68 | 28.00 | 23.16 | 0.00 | 3.20 | -0.24 | -0.22 | -0.02 | 0.32 | ||
| TIL | INSTIL BIO INC | $6.89 | 24,200 | 86.15% | 7.12 | 7.19 | 7.36 | 7.56 | 7.99 | 35.72 | 23.94 | 35.43 | 33.03 | 65.26 | -0.11 | -0.09 | -0.02 | 1.62 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.75 | 14,300 | 741.18% | 5.70 | 5.73 | 5.67 | 5.26 | 4.89 | 51.02 | 17.75 | 23.90 | 34.63 | 41.13 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| SOGP | SOUND GROUP INC | $11.10 | 6,000 | 566.67% | 11.41 | 11.54 | 11.92 | 11.86 | 13.09 | 42.32 | 7.83 | 5.72 | 12.83 | 5.88 | -0.23 | -0.15 | -0.08 | 1.48 | ||
| CULP | CULP INC | $3.65 | 26,400 | -62.55% | 3.69 | 3.68 | 3.52 | 3.39 | 3.34 | 51.16 | 58.50 | 56.83 | 49.96 | 51.85 | 0.07 | 0.06 | 0.00 | 0.43 | ||
| ACFN | ACORN ENERGY INC | $18.50 | 39,700 | 145.06% | 19.84 | 20.35 | 19.68 | 18.53 | 18.41 | 38.82 | 3.04 | 7.53 | 0.00 | 0.31 | -0.21 | 0.10 | -0.32 | 0.30 | ||
| LGO | LARGO INC | $0.47 | 550,000 | -45.76% | 0.54 | 0.60 | 0.66 | 0.72 | 1.00 | 32.12 | 4.60 | 4.84 | 3.47 | 1.99 | -0.06 | -0.04 | -0.02 | 1.42 | ||
| STEM | STEM INC | $4.77 | 248,000 | 143.14% | 4.30 | 4.49 | 5.19 | 6.51 | 9.59 | 50.70 | 63.78 | 48.77 | 84.37 | 73.88 | -0.27 | -0.34 | 0.07 | 2.19 | ||
| CNVS | CINEVERSE CORP | $1.93 | 44,000 | -47.93% | 1.98 | 2.07 | 2.36 | 2.51 | 2.45 | 25.12 | 10.15 | 6.84 | 59.52 | 38.19 | -0.12 | -0.12 | -0.00 | 1.36 | ||
| CRGO | FREIGHTOS LTD | $0.87 | 60,400 | 83.03% | 0.97 | 1.05 | 1.20 | 1.39 | 1.67 | 30.44 | 16.22 | 16.59 | 51.46 | 40.15 | -0.09 | -0.08 | -0.01 | 0.77 | ||
| NSRX | NASUS PHARMA LTD | $3.84 | 17,200 | 79.17% | 3.69 | 3.60 | 3.61 | 3.35 | 4.01 | 57.66 | 69.33 | 70.35 | 86.94 | 93.62 | 0.05 | 0.02 | 0.04 | 0.70 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | 202,000 | 12.22% | 0.35 | 0.34 | 0.36 | 0.40 | 0.50 | 38.75 | 14.76 | 28.25 | 15.62 | 31.01 | -0.01 | -0.00 | -0.00 | 0.49 | ||
| MBBC | MARATHON BANCORP INC | $14.90 | 1,400 | -75.00% | 15.06 | 15.11 | 15.08 | 14.86 | 14.16 | 44.00 | 55.56 | 51.85 | 40.46 | 29.08 | -0.04 | -0.00 | -0.03 | 0.17 | ||
| SNWV | SANUWAVE HEALTH INC | $5.20 | 51,400 | 33.51% | 4.80 | 4.53 | 4.94 | 8.40 | 15.73 | 58.61 | 75.92 | 67.77 | 83.49 | 75.94 | -0.03 | -0.14 | 0.11 | 0.82 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | 278,000 | 16.32% | 0.94 | 0.95 | 0.75 | 0.57 | 0.65 | 54.28 | 35.38 | 27.95 | 29.10 | 20.48 | 0.03 | 0.06 | -0.02 | 1.52 | ||
| HGBL | HERITAGE GLOBAL INC | $1.29 | 31,500 | -46.88% | 1.30 | 1.34 | 1.24 | 1.24 | 1.28 | 48.47 | 58.23 | 53.89 | 33.38 | 21.15 | 0.01 | 0.02 | -0.01 | 0.43 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.94 | 43,300 | 42.90% | 1.78 | 1.78 | 1.85 | 2.19 | 2.69 | 62.32 | 83.65 | 66.81 | 100.00 | 96.56 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.14 | 109,000 | -58.56% | 1.16 | 1.17 | 1.18 | 1.22 | 1.30 | 45.54 | 28.89 | 22.22 | 40.97 | 33.39 | -0.01 | -0.01 | -0.01 | 1.22 | ||
| SAIH | SAIHEAT LTD | $24.35 | 10,900 | -43.52% | 28.56 | 26.83 | 23.88 | 17.99 | 13.35 | 44.71 | 21.08 | 32.77 | 6.92 | 12.65 | 1.00 | 1.63 | -0.63 | 1.03 | ||
| REKR | REKOR SYSTEMS INC | $0.32 | 2,902,000 | 97.15% | 0.38 | 0.42 | 0.53 | 0.62 | 0.83 | 21.37 | 6.88 | 11.02 | 15.16 | 21.70 | -0.05 | -0.05 | -0.00 | 2.15 | ||
| ENGS | ENERGYS GROUP LTD | $3.12 | 5,486,000 | 1,271.50% | 3.00 | 2.92 | 2.83 | 2.48 | 1.75 | 68.66 | 92.85 | 92.75 | 100.00 | 100.00 | 0.08 | 0.06 | 0.02 | 0.68 | ||
| PROP | PRAIRIE OPERATING CO | $0.40 | 423,000 | -36.30% | 0.40 | 0.41 | 0.56 | 0.68 | 1.17 | 38.43 | 19.37 | 18.84 | 53.33 | 52.92 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $1.08 | 240,000 | 106.90% | 1.94 | 2.64 | 4.05 | 7.29 | 8.73 | 17.33 | 5.15 | 4.04 | 0.00 | 0.00 | -0.93 | -0.87 | -0.06 | 0.55 | ||
| QETA | QUETTA ACQUISITION CORP | $11.79 | 10 | -98.00% | 11.81 | 11.83 | 11.78 | 11.81 | 11.65 | 38.25 | 76.00 | 76.89 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.05 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.86 | 101,000 | 240.07% | 3.83 | 3.90 | 4.03 | 4.17 | 4.32 | 44.02 | 64.60 | 51.61 | 88.26 | 64.12 | -0.07 | -0.07 | 0.00 | 0.25 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.47 | 129,000 | 6.61% | 3.38 | 3.81 | N/A | N/A | N/A | 27.42 | 2.73 | 2.95 | 0.72 | 0.48 | N/A | N/A | N/A | -1.42 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.03 | 323,000 | 469.66% | 1.05 | 1.04 | 1.04 | 1.11 | 1.21 | 47.50 | 37.03 | 42.64 | 36.88 | 40.93 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.92 | 322,000 | 23.37% | 6.10 | 5.00 | 3.97 | 4.66 | 7.63 | 61.24 | 66.86 | 75.20 | 49.50 | 66.73 | 0.75 | 0.63 | 0.12 | 0.77 | ||
| RYM | RYTHM INC | $20.04 | 9,900 | 135.71% | 20.92 | 21.69 | 21.89 | 23.45 | 22.48 | 41.06 | 8.07 | 6.75 | 11.99 | 4.07 | -0.74 | -0.40 | -0.33 | 1.22 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.07 | 110,000 | 37.50% | 2.10 | 2.14 | 2.14 | 2.24 | 2.96 | 42.85 | 30.05 | 25.73 | 26.37 | 20.88 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| FGMC | FG MERGER II CORP | $4.21 | 450,000 | 324.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CVRX | CVRX INC | $1.62 | 536,000 | -7.27% | 2.12 | 2.53 | 3.15 | 4.26 | 5.83 | 24.78 | 4.75 | 3.83 | 7.53 | 3.71 | -0.44 | -0.33 | -0.10 | 1.50 | ||
| SLMT | BRERA HOLDINGS PLC | $3.92 | 154,000 | 381.25% | 4.22 | 3.86 | 3.98 | 4.64 | 8.41 | 48.26 | 54.65 | 60.34 | 64.98 | 70.47 | 0.06 | 0.03 | 0.03 | 1.61 | ||
| BRIA | BRILLIA INC | $1.40 | 3,200 | -64.84% | 1.40 | 1.41 | 1.39 | 1.44 | 1.64 | 49.44 | 58.96 | 55.41 | 37.23 | 28.37 | -0.00 | -0.00 | -0.00 | 0.38 | ||
| LITS | LITE STRATEGY INC | $1.41 | 494,000 | 14.35% | 1.37 | 1.25 | 1.08 | 1.01 | 1.11 | 64.40 | 73.15 | 70.66 | 68.13 | 65.00 | 0.10 | 0.09 | 0.01 | 0.86 | ||
| NNOX | NANO-X IMAGING LTD | $0.62 | 873,000 | 25.97% | 0.65 | 0.69 | 0.83 | 1.16 | 1.82 | 36.01 | 4.68 | 11.39 | 27.64 | 39.08 | -0.06 | -0.06 | 0.00 | 1.75 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.71 | 150,000 | 54.64% | 6.08 | 6.85 | 10.70 | 13.75 | 20.37 | 19.15 | 9.61 | 9.54 | 27.79 | 39.15 | -1.45 | -1.59 | 0.13 | 0.54 | ||
| IZEA | IZEA WORLDWIDE INC | $2.45 | 18,400 | -39.27% | 2.51 | 2.62 | 2.97 | 3.29 | 3.61 | 27.44 | 16.39 | 16.55 | 47.62 | 46.93 | -0.15 | -0.15 | 0.00 | 0.78 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | 82,600 | -22.08% | 2.74 | 2.88 | 2.89 | 2.87 | 3.35 | 44.57 | 27.20 | 17.29 | 56.49 | 33.47 | -0.06 | -0.05 | -0.01 | -0.01 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.79 | 15,300 | -56.29% | 2.80 | 2.86 | 2.83 | 3.12 | 3.39 | 46.32 | 13.82 | 11.65 | 26.77 | 21.38 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| PLCE | CHILDRENS PLACE INC | $1.91 | 177,000 | -34.93% | 2.08 | 2.15 | 2.38 | 2.82 | 3.33 | 33.73 | 19.70 | 27.12 | 15.96 | 39.02 | -0.14 | -0.12 | -0.01 | 1.70 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 600 | 7,400.00% | 11.54 | 11.50 | 11.39 | 11.35 | 11.19 | 91.69 | 63.10 | 71.83 | 100.00 | 100.00 | 0.06 | 0.05 | 0.00 | -0.00 | ||
| TVGN | TEVOGEN INC | $6.49 | 2,800 | -20.00% | 6.98 | 7.28 | 6.95 | 7.33 | 9.22 | 38.85 | 22.67 | 24.64 | 11.18 | 11.96 | -0.10 | 0.05 | -0.14 | 0.60 | ||
| SJ | SCIENJOY HOLDING CORP | $1.00 | 66,000 | 725.00% | 0.76 | 0.74 | 0.87 | 0.93 | 1.04 | 65.63 | 95.87 | 90.59 | 100.00 | 100.00 | -0.00 | -0.04 | 0.04 | 0.42 | ||
| SACH | SACHEM CAPITAL CORP | $0.88 | 176,000 | 147.89% | 0.91 | 0.93 | 0.88 | 0.94 | 0.99 | 41.71 | 9.33 | 11.75 | 7.21 | 10.66 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| VERU | VERU INC | $2.47 | 1,518,000 | 1,605.62% | 2.53 | 2.47 | 2.53 | 2.60 | 2.50 | 46.40 | 48.37 | 58.45 | 48.14 | 59.91 | -0.01 | -0.01 | 0.01 | 1.14 | ||
| AXIL | AXIL BRANDS INC | $6.17 | 60,400 | 113.43% | 6.18 | 6.11 | 6.11 | 6.24 | 6.54 | 50.39 | 63.52 | 66.09 | 65.73 | 70.07 | 0.00 | 0.01 | -0.00 | 0.62 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.87 | 670,000 | -35.27% | 0.87 | 0.82 | 0.88 | 1.06 | 1.49 | 50.59 | 34.61 | 38.66 | 63.91 | 69.81 | 0.01 | -0.01 | 0.02 | 1.18 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.29 | 14,220,000 | 399.65% | 0.47 | 0.52 | 0.63 | 1.01 | 1.35 | 25.60 | 7.79 | 7.57 | 5.69 | 5.80 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| PRPO | PRECIPIO INC | $23.45 | 18,200 | -58.16% | 23.66 | 25.17 | 25.43 | 24.63 | 25.22 | 40.63 | 22.48 | 16.88 | 35.65 | 22.78 | -0.85 | -0.61 | -0.24 | 0.60 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | 83,000 | -32.52% | 1.13 | 1.15 | 1.04 | 1.06 | 1.58 | 36.72 | 3.52 | 3.06 | 5.29 | 4.39 | -0.02 | 0.02 | -0.04 | -0.54 | ||
| RDI | READING INTERNATIONAL INC | $1.83 | 36,600 | 52.50% | 1.93 | 2.01 | 1.85 | 1.54 | 1.32 | 42.92 | 24.26 | 28.41 | 23.97 | 28.26 | -0.01 | 0.02 | -0.03 | 0.53 | ||
| PHUN | PHUNWARE INC | $2.04 | 37,300 | -60.32% | 2.00 | 2.00 | 2.06 | 2.05 | 1.97 | 53.49 | 62.97 | 56.92 | 95.70 | 95.63 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| KG | KESTREL GROUP LTD | $5.33 | 51,000 | 298.44% | 5.19 | 5.67 | 7.10 | 8.90 | 10.03 | 40.45 | 26.09 | 21.24 | 87.85 | 78.66 | -0.62 | -0.67 | 0.05 | 1.11 | ||
| MIND | MIND TECHNOLOGY INC | $4.57 | 55,700 | -32.89% | 4.46 | 4.27 | 4.53 | 5.13 | 6.69 | 55.52 | 75.85 | 81.13 | 89.49 | 90.79 | 0.02 | -0.04 | 0.06 | 0.95 | ||
| JG | AURORA MOBILE LTD | $7.00 | 4,500 | 80.00% | 6.67 | 6.52 | 6.04 | 5.50 | 6.33 | 60.54 | 76.09 | 62.57 | 63.15 | 47.13 | 0.20 | 0.20 | 0.00 | 0.34 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.41 | 52,400 | -80.15% | 0.45 | 0.49 | 0.63 | 0.74 | 1.28 | 31.55 | 11.68 | 10.51 | 17.87 | 24.98 | -0.06 | -0.06 | -0.00 | 0.22 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.25 | 4,700 | -75.26% | 6.63 | 6.89 | 7.45 | 7.21 | 6.73 | 36.95 | 32.15 | 28.79 | 7.04 | 2.35 | -0.29 | -0.21 | -0.08 | 0.42 | ||
| VIVO | VIVOPOWER PLC | $3.29 | 290,000 | 28.89% | 3.65 | 3.77 | 3.95 | 4.44 | 3.45 | 35.31 | 23.81 | 21.39 | 27.27 | 19.32 | -0.18 | -0.13 | -0.06 | 0.84 | ||
| BTMD | BIOTE CORP | $1.14 | 91,500 | -55.37% | 1.20 | 1.28 | 1.53 | 1.85 | 1.96 | 29.80 | 6.12 | 5.46 | 8.17 | 3.42 | -0.12 | -0.11 | -0.00 | 0.61 | ||
| PIII | P3 HEALTH PARTNERS INC | $5.62 | 10,200 | 343.48% | 6.59 | 7.28 | 9.08 | 10.16 | 6.48 | 21.37 | 7.01 | 6.16 | 15.33 | 20.57 | -0.87 | -0.79 | -0.07 | 0.52 | ||
| TREO | TACTICAL RESOURCES CORP | $2.97 | 46,700 | 7.11% | 3.16 | N/A | N/A | N/A | N/A | 16.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.19 | 344,000 | 143.97% | 1.20 | 1.14 | 1.36 | 2.30 | N/A | 44.48 | 78.50 | 82.02 | 87.30 | 92.37 | -0.06 | -0.09 | 0.04 | 2.01 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0 | N/A | 10.53 | 10.53 | 10.51 | 10.46 | 10.36 | 74.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PXLW | PIXELWORKS INC | $6.65 | 31,200 | 147.62% | 6.99 | 6.95 | 6.75 | 6.53 | 6.27 | 44.53 | 31.29 | 40.30 | 13.76 | 22.12 | 0.02 | 0.07 | -0.05 | 1.50 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.30 | 184,000 | 124.39% | 2.66 | 2.41 | 2.22 | 2.57 | 2.90 | 47.10 | 51.05 | 57.41 | 37.36 | 47.46 | 0.10 | 0.12 | -0.02 | 0.43 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.17 | 62,000 | 121.43% | 3.27 | 3.36 | 3.31 | 3.38 | 5.02 | 42.52 | 9.53 | 12.41 | 10.98 | 13.34 | -0.05 | -0.02 | -0.03 | 0.38 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 50 | 400.00% | 11.29 | 11.32 | 11.28 | 11.20 | 11.03 | 47.50 | 72.73 | 53.61 | 54.24 | 38.06 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.68 | 236,000 | -16.01% | 0.68 | 0.71 | 0.78 | 0.84 | 1.19 | 39.79 | 8.68 | 7.25 | 21.18 | 15.42 | -0.04 | -0.03 | -0.00 | 0.88 | ||
| THCH | TH INTERNATIONAL LTD | $1.22 | 8,000 | 471.43% | 1.25 | 1.30 | 1.42 | 1.61 | 1.85 | 42.88 | 18.00 | 24.22 | 54.96 | 64.97 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.63 | 100 | 400.00% | 10.57 | 10.61 | 10.80 | 10.63 | 10.50 | 49.23 | 30.77 | 12.28 | 33.33 | 16.97 | -0.05 | -0.05 | 0.01 | 0.02 | ||
| AURE | AURELION INC | $1.05 | 85,000 | 25.00% | 1.10 | 1.25 | 1.49 | 1.84 | 2.15 | 33.81 | 6.85 | 9.13 | 15.70 | 16.33 | -0.13 | -0.13 | -0.01 | 0.64 | ||
| MAMO | MASSIMO GROUP | $0.94 | 5,700 | -56.82% | 0.97 | 0.97 | 1.00 | 0.99 | 1.42 | 43.08 | 78.82 | 82.93 | 43.57 | 57.29 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| BCHT | BIRCHTECH CORP | $1.49 | 346,000 | 52.42% | 1.53 | 1.54 | 1.41 | 1.62 | N/A | 50.13 | 26.50 | 23.72 | 19.02 | 14.43 | 0.02 | 0.04 | -0.02 | 1.06 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.72 | 852,000 | 35.45% | 0.66 | 0.62 | 0.63 | 0.79 | 1.27 | 60.13 | 27.29 | 25.00 | 86.44 | 82.79 | 0.01 | 0.00 | 0.01 | 0.38 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.35 | 300 | -57.14% | 12.24 | 12.21 | 12.15 | 20.85 | 32.24 | 49.15 | 27.00 | 30.69 | 61.57 | 66.66 | -0.12 | -0.21 | 0.09 | 0.02 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.56 | 10,300 | -55.22% | 8.14 | 8.08 | 7.44 | 6.72 | 6.29 | 73.37 | 76.37 | 72.75 | 100.00 | 80.27 | 0.23 | 0.21 | 0.01 | 1.36 | ||
| ZDGE | ZEDGE INC | $2.98 | 33,000 | -78.15% | 2.99 | 3.01 | 2.98 | 3.03 | 3.12 | 48.98 | 38.46 | 37.15 | 45.84 | 43.20 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.03 | 121,000 | -25.77% | 1.10 | 1.12 | 1.17 | 1.22 | 1.37 | 34.15 | 11.31 | 13.83 | 21.00 | 24.86 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| AIOS | AIOS TECH INC | $11.88 | 6,800 | -90.14% | 12.50 | 13.16 | 13.25 | 13.57 | 15.31 | 42.78 | 17.72 | 11.80 | 18.28 | 10.27 | -0.43 | -0.22 | -0.21 | 1.23 | ||
| MLGO | MICROALGO INC | $3.09 | 39,700 | 113.44% | 3.22 | 3.37 | 3.81 | 4.22 | 4.26 | 31.59 | 15.74 | 19.82 | 65.36 | 79.72 | -0.20 | -0.20 | -0.00 | 0.29 | ||
| LVO | LIVEONE INC | $2.80 | 40,000 | -56.04% | 2.50 | 3.01 | 3.61 | 4.75 | 4.80 | 41.80 | 30.86 | 24.88 | 83.94 | 66.63 | -0.34 | -0.37 | 0.03 | 1.36 | ||
| LASE | LASER PHOTONICS CORP | $0.77 | 1,041,000 | -15.64% | 0.84 | 0.82 | 1.09 | 1.34 | 1.33 | 33.76 | 29.60 | 50.84 | 33.50 | 54.71 | -0.09 | -0.10 | 0.01 | 1.39 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.29 | 31,700 | 109.93% | 1.34 | 1.36 | 1.44 | 1.53 | 4.54 | 43.94 | 24.00 | 27.76 | 39.70 | 52.19 | -0.04 | -0.04 | 0.00 | 0.99 | ||
| ATHR | AETHER HOLDINGS INC | $3.12 | 18,700 | 110.11% | 3.51 | 3.47 | 3.48 | 3.65 | 3.94 | 40.23 | 13.00 | 28.88 | 4.62 | 25.26 | -0.02 | 0.01 | -0.04 | 0.62 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.93 | 90,000 | -53.37% | 3.07 | 3.24 | 3.15 | 3.16 | 3.10 | 40.43 | 8.52 | 9.96 | 4.37 | 6.69 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| AERT | AERIES TECHNOLOGY INC | $7.23 | 2,300 | -80.34% | 7.24 | 7.06 | 6.94 | 6.69 | 5.30 | 52.37 | 33.33 | 39.59 | 27.54 | 33.00 | 0.08 | 0.09 | -0.01 | 0.31 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.50 | 950 | -86.81% | 2.54 | 2.59 | 2.69 | 2.57 | 2.99 | 40.48 | 12.50 | 14.94 | 40.21 | 42.99 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| VHUB | VENHUB GLOBAL INC | $0.42 | 82,500 | -48.11% | 0.49 | 0.62 | 0.70 | 0.96 | N/A | 25.19 | 2.41 | 2.99 | 2.73 | 2.84 | -0.09 | -0.08 | -0.02 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.