Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLR | TRILLER GROUP INC | $2.44 | 3,328,000 | 97.86% | 2.53 | 2.30 | 2.30 | 2.24 | 3.65 | 50.68 | 34.87 | 37.51 | 49.18 | 51.92 | 0.10 | 0.07 | 0.03 | 0.88 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.44 | 225,000 | -16.97% | 1.54 | 1.53 | 1.59 | 2.04 | 3.58 | 42.99 | 16.40 | 19.94 | 11.19 | 17.06 | -0.04 | -0.04 | -0.01 | 0.85 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.18 | 45,000 | -40.79% | 1.10 | 1.15 | 1.44 | 1.72 | 1.59 | 45.11 | 52.58 | 48.43 | 95.60 | 95.46 | -0.09 | -0.11 | 0.03 | 0.05 | ||
| EXYN | EXYN TECHNOLOGIES INC | $6.05 | 87,000 | -46.30% | 5.71 | 5.93 | N/A | N/A | N/A | 50.03 | 66.00 | 58.39 | 83.01 | 73.76 | N/A | N/A | N/A | 0.10 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.68 | 8,800 | 780.00% | 10.64 | 10.65 | 10.71 | 10.61 | 10.47 | 51.23 | 49.75 | 30.60 | 77.56 | 55.98 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| STKE | SOL STRATEGIES INC | $1.44 | 352,000 | 47.28% | 1.26 | 1.24 | 1.46 | 1.35 | 2.09 | 54.77 | 58.29 | 60.47 | 82.17 | 88.83 | 0.00 | -0.05 | 0.05 | 3.23 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.81 | 889,000 | 123.37% | 0.86 | 0.89 | 1.00 | 1.01 | 1.27 | 35.49 | 20.95 | 31.29 | 47.29 | 66.95 | -0.05 | -0.04 | -0.00 | 1.80 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.30 | 403,000 | 2,078.38% | 3.32 | 3.28 | 3.00 | 2.85 | 2.94 | 55.67 | 54.55 | 55.64 | 17.93 | 17.95 | 0.10 | 0.12 | -0.01 | 0.58 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.83 | 12,800 | -39.05% | 1.74 | 1.71 | 1.81 | 1.80 | 2.08 | 59.03 | 90.10 | 78.82 | 100.00 | 92.00 | 0.00 | -0.02 | 0.02 | 0.95 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.84 | 183,000 | -36.01% | 0.88 | 0.94 | 1.04 | 0.91 | 0.91 | 37.77 | 11.70 | 9.16 | 0.00 | 1.98 | -0.06 | -0.05 | -0.01 | 2.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | -100.00% | 10.86 | 10.86 | 10.84 | 10.78 | 10.68 | 51.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 72,000 | 12.50% | 1.06 | 1.03 | 1.03 | 1.15 | 1.31 | 44.30 | 24.33 | 34.97 | 0.00 | 19.67 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| PRPO | PRECIPIO INC | $26.00 | 33,800 | -46.01% | 24.24 | 23.44 | 25.50 | 25.87 | 23.90 | 64.36 | 90.08 | 86.72 | 100.00 | 100.00 | 0.19 | -0.30 | 0.49 | 0.63 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.04 | 80,000 | 257.14% | 1.20 | 1.34 | 1.58 | 1.57 | 2.13 | 29.39 | 6.93 | 4.00 | 16.02 | 9.12 | -0.16 | -0.12 | -0.04 | 0.26 | ||
| INMB | INMUNE BIO INC | $1.74 | 1,797,000 | 187.52% | 1.57 | 1.43 | 1.43 | 1.37 | 1.56 | 67.84 | 85.84 | 88.06 | 95.55 | 97.04 | 0.09 | 0.05 | 0.04 | 1.58 | ||
| VERU | VERU INC | $2.88 | 286,000 | -24.54% | 3.01 | 3.03 | 2.63 | 2.52 | 2.71 | 49.44 | 30.20 | 43.09 | 16.25 | 34.59 | 0.09 | 0.13 | -0.04 | 1.19 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 1,200 | 500.00% | 3.01 | 3.05 | 3.02 | 3.08 | 3.24 | 45.11 | 57.51 | 59.91 | 13.40 | 21.91 | -0.01 | -0.01 | -0.01 | 0.43 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.82 | 9,800 | -39.51% | 3.94 | 3.89 | 5.04 | 5.67 | 5.98 | 36.97 | 47.15 | 55.37 | 79.31 | 88.26 | -0.26 | -0.35 | 0.09 | 0.32 | ||
| BRIA | BRILLIA INC | $1.50 | 10,700 | 35.44% | 1.47 | 1.45 | 1.57 | 1.74 | 1.81 | 49.72 | 66.30 | 55.71 | 89.60 | 74.05 | -0.02 | -0.04 | 0.01 | 0.43 | ||
| SCYX | SCYNEXIS INC | $4.61 | 128,000 | 6.67% | 4.13 | 4.13 | 5.47 | 6.27 | 6.02 | 50.85 | 84.14 | 75.46 | 96.88 | 98.96 | -0.26 | -0.45 | 0.18 | 1.27 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.90 | 24,600 | -62.73% | 6.66 | 6.36 | 7.09 | 6.86 | N/A | 54.26 | 57.06 | 66.67 | 83.78 | 89.65 | -0.01 | -0.15 | 0.14 | 0.39 | ||
| CLPR | CLIPPER REALTY INC | $2.81 | 89,000 | 111.90% | 2.90 | 3.03 | 3.11 | 3.16 | 3.44 | 40.00 | 25.22 | 20.88 | 39.80 | 29.77 | -0.10 | -0.07 | -0.03 | 0.79 | ||
| LGL | LGL GROUP INC | $6.93 | 6,000 | -80.77% | 6.87 | 6.89 | 6.99 | 7.07 | 6.67 | 50.05 | 74.56 | 73.87 | 83.17 | 83.31 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| MERC | MERCER INTERNATIONAL INC | $0.68 | 812,000 | -22.45% | 0.70 | 0.78 | 0.91 | 1.20 | 1.71 | 37.86 | 25.84 | 22.77 | 58.45 | 44.73 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| AXIL | AXIL BRANDS INC | $6.60 | 16,200 | 125.00% | 6.24 | 6.26 | 6.65 | 6.59 | 6.43 | 53.08 | 59.23 | 64.19 | 73.65 | 77.62 | -0.09 | -0.15 | 0.05 | 83.60 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.54 | 3,400 | -12.82% | 5.55 | 5.48 | 5.74 | 6.38 | 12.87 | 48.68 | 59.19 | 55.76 | 54.32 | 49.15 | -0.07 | -0.08 | 0.02 | 0.45 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0 | -100.00% | 11.94 | 11.93 | 11.78 | 11.65 | 11.50 | 56.36 | 41.48 | 41.48 | 52.48 | 52.48 | 0.05 | 0.05 | -0.00 | -0.06 | ||
| MYO | MYOMO INC | $1.16 | 385,000 | -0.77% | 1.10 | 1.22 | 1.06 | 0.90 | 0.92 | 51.27 | 22.22 | 14.99 | 22.35 | 12.67 | -0.00 | 0.02 | -0.03 | 1.30 | ||
| SORA | ASIASTRATEGY | $1.79 | 1,800 | -82.00% | 1.96 | 2.13 | 2.45 | 2.22 | 3.09 | 31.96 | 4.76 | 4.53 | 6.64 | 4.49 | -0.17 | -0.14 | -0.04 | 2.08 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.71 | 273,000 | -12.78% | 3.59 | 3.62 | 3.77 | 4.08 | 7.88 | 52.09 | 81.72 | 75.72 | 86.37 | 92.56 | 0.04 | -0.02 | 0.06 | 0.41 | ||
| YOUL | YOULIFE GROUP INC | $0.58 | 123,000 | 18.27% | 0.50 | 0.50 | 0.68 | 0.87 | 1.26 | 51.59 | 71.39 | 66.58 | 95.72 | 92.56 | -0.03 | -0.06 | 0.03 | 0.16 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.50 | 355,000 | -32.12% | 0.60 | 0.65 | 0.73 | 0.82 | 0.86 | 26.74 | 25.86 | 26.16 | 15.63 | 23.05 | -0.05 | -0.04 | -0.01 | 1.04 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 378,000 | 225.86% | 2.74 | 2.69 | 2.93 | 3.53 | 3.34 | 54.22 | 84.91 | 78.06 | 99.24 | 96.15 | -0.04 | -0.08 | 0.04 | -0.00 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $24.52 | 9,800 | -38.36% | 24.93 | 23.27 | 19.85 | 13.19 | 9.24 | 57.67 | 60.44 | 65.64 | 43.83 | 56.20 | 1.85 | 2.00 | -0.16 | 0.73 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.41 | 49,300 | -1.99% | 2.57 | 2.72 | 2.95 | 3.49 | 3.86 | 31.53 | 7.92 | 5.37 | 1.67 | 7.12 | -0.15 | -0.13 | -0.02 | 1.12 | ||
| MBBC | MARATHON BANCORP INC | $15.00 | 800 | -46.67% | 15.20 | 14.94 | 14.59 | 14.17 | 12.84 | 53.44 | 65.62 | 70.91 | 22.96 | 44.62 | 0.25 | 0.26 | -0.01 | 0.21 | ||
| SACH | SACHEM CAPITAL CORP | $0.92 | 171,000 | 24.82% | 0.94 | 0.96 | 1.06 | 1.04 | 1.05 | 36.86 | 19.62 | 25.84 | 54.74 | 64.60 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.74 | 1,200 | 50.00% | 3.74 | 3.75 | 3.83 | 3.32 | 2.83 | 49.53 | 32.23 | 30.90 | 38.65 | 39.95 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.88 | 10,400 | -45.26% | 1.96 | 2.17 | 2.49 | 2.84 | 3.57 | 24.11 | 15.98 | 11.54 | 29.07 | 25.76 | -0.19 | -0.18 | -0.01 | 0.46 | ||
| KTCC | KEY TRONIC CORP | $4.02 | 2,900 | -49.12% | 4.04 | 3.90 | 3.51 | 3.17 | 3.06 | 56.39 | 72.51 | 74.23 | 53.50 | 64.22 | 0.18 | 0.18 | 0.00 | 0.39 | ||
| HYPD | HYPERION DEFI INC | $2.86 | 480,000 | 17.36% | 3.18 | 3.10 | 3.49 | 3.49 | 4.50 | 41.59 | 23.84 | 33.77 | 31.74 | 44.06 | -0.09 | -0.08 | -0.01 | 1.35 | ||
| XCH | XCHG LTD | $0.60 | 1,445,000 | 808.81% | 0.76 | 0.71 | 0.76 | 0.97 | 1.12 | 42.17 | 4.74 | 8.59 | 3.46 | 12.74 | -0.02 | -0.01 | -0.01 | 1.15 | ||
| KBSX | FST CORP | $0.97 | 11,000 | 29.41% | 0.96 | 1.12 | 1.24 | 1.27 | 1.35 | 35.68 | 29.30 | 27.26 | 57.21 | 52.48 | -0.10 | -0.09 | -0.01 | -0.10 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.58 | 61,600 | 64.27% | 5.63 | 5.43 | 5.95 | 6.91 | 16.87 | 48.23 | 51.97 | 49.77 | 39.44 | 42.07 | -0.12 | -0.16 | 0.04 | 0.82 | ||
| MIND | MIND TECHNOLOGY INC | $4.71 | 90,000 | -7.22% | 4.84 | 5.13 | 6.07 | 7.05 | 8.37 | 32.77 | 13.00 | 10.71 | 71.87 | 58.90 | -0.43 | -0.46 | 0.02 | 0.95 | ||
| HGBL | HERITAGE GLOBAL INC | $1.23 | 26,200 | -25.57% | 1.22 | 1.25 | 1.27 | 1.30 | 1.35 | 46.60 | 30.14 | 19.89 | 65.47 | 41.50 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.52 | 77,000 | 200.78% | 11.03 | 10.24 | 9.73 | 10.05 | 11.69 | 51.31 | 70.59 | 78.96 | 58.82 | 79.33 | 0.56 | 0.41 | 0.15 | 0.55 | ||
| SOGP | SOUND GROUP INC | $10.20 | 12,500 | -48.77% | 10.75 | 11.20 | 13.07 | 13.98 | 14.22 | 33.18 | 9.31 | 16.80 | 47.03 | 60.28 | -0.76 | -0.76 | 0.00 | 1.55 | ||
| ACFN | ACORN ENERGY INC | $16.97 | 2,200 | -73.81% | 16.87 | 16.54 | 17.14 | 17.95 | 18.92 | 51.78 | 81.02 | 84.54 | 73.19 | 81.47 | 0.02 | -0.08 | 0.11 | 0.32 | ||
| NA | NANO LABS LTD | $1.81 | 32,700 | 5.48% | 1.79 | 1.86 | 2.09 | 2.52 | 3.34 | 43.87 | 34.07 | 35.06 | 68.30 | 68.55 | -0.12 | -0.13 | 0.02 | 0.74 | ||
| PXS | PYXIS TANKERS INC | $4.14 | 49,500 | 41.43% | 4.28 | 4.41 | 4.45 | 4.30 | 3.61 | 39.33 | 17.34 | 16.62 | 14.19 | 10.99 | -0.09 | -0.05 | -0.03 | 0.40 | ||
| ELUT | ELUTIA INC | $0.96 | 67,000 | 131.03% | 0.97 | 0.98 | 1.03 | 1.07 | 0.94 | 45.74 | 28.29 | 24.06 | 32.09 | 30.04 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| AERT | AERIES TECHNOLOGY INC | $7.35 | 14,200 | -17.44% | 7.26 | 6.68 | 5.99 | 4.68 | 4.74 | 60.95 | 92.84 | 94.05 | 84.83 | 91.36 | 0.43 | 0.43 | 0.00 | 0.32 | ||
| CREX | CREATIVE REALITIES INC | $3.97 | 34,000 | -65.31% | 4.03 | 3.92 | 3.82 | 3.69 | 3.27 | 52.05 | 65.52 | 70.22 | 73.87 | 85.28 | 0.08 | 0.07 | 0.01 | 1.13 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | 46,000 | -33.33% | 0.96 | 1.05 | 1.12 | 1.55 | 2.75 | 39.48 | 32.85 | 33.18 | 53.78 | 53.37 | -0.06 | -0.05 | -0.00 | -0.50 | ||
| RNXT | RENOVORX INC | $0.93 | 407,000 | 57.75% | 0.94 | 0.91 | 0.89 | 0.92 | 0.97 | 51.29 | 53.40 | 61.89 | 34.70 | 52.53 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| APLM | APOLLOMICS INC | $18.93 | 6,800 | -46.03% | 20.36 | 17.82 | 15.72 | 16.73 | 17.73 | 55.27 | 52.40 | 56.09 | 30.15 | 37.99 | 1.42 | 1.45 | -0.02 | 0.17 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 14,026,000 | -14.63% | 0.17 | 0.17 | 0.24 | 0.45 | 1.61 | 44.43 | 62.59 | 53.16 | 87.91 | 95.96 | -0.02 | -0.02 | 0.01 | 1.46 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.35 | 0 | -100.00% | 11.33 | 11.33 | 11.28 | 11.19 | 10.95 | 67.17 | 100.00 | 95.24 | 100.00 | 76.44 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 42,000 | -8.70% | 0.97 | 1.00 | 1.01 | 1.10 | 1.92 | 50.15 | 36.57 | 26.10 | 51.35 | 25.65 | -0.02 | -0.01 | -0.00 | 0.38 | ||
| PETS | PETMED EXPRESS INC | $1.92 | 74,000 | -65.42% | 1.87 | 1.83 | 2.05 | 2.29 | 2.50 | 50.01 | 38.97 | 40.90 | 86.32 | 93.36 | -0.03 | -0.06 | 0.04 | 0.90 | ||
| PHUN | PHUNWARE INC | $2.00 | 89,500 | -11.39% | 1.98 | 1.97 | 2.03 | 1.94 | 2.09 | 50.96 | 63.20 | 74.03 | 60.79 | 75.97 | 0.01 | -0.01 | 0.02 | 1.37 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.51 | 165,000 | -39.56% | 2.37 | 2.32 | 2.31 | 3.22 | 3.26 | 56.37 | 84.52 | 68.84 | 97.99 | 81.12 | -0.01 | -0.05 | 0.04 | 0.78 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.38 | 123,000 | -40.00% | 8.73 | 8.56 | 7.10 | 5.25 | 7.93 | 45.35 | 12.73 | 20.47 | 5.20 | 5.79 | 0.28 | 0.61 | -0.33 | 1.81 | ||
| CULP | CULP INC | $3.21 | 23,000 | 25.00% | 3.17 | 3.14 | 3.20 | 3.13 | 3.51 | 52.77 | 60.96 | 52.25 | 65.66 | 64.53 | 0.03 | 0.01 | 0.02 | 0.45 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.31 | 5,286,000 | -55.05% | 2.77 | 3.11 | 2.85 | 2.86 | 3.47 | 56.11 | 33.58 | 20.43 | 55.01 | 29.76 | -0.04 | -0.03 | -0.00 | -0.03 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.97 | 2,700 | -51.79% | 10.96 | 11.06 | 10.64 | 10.22 | 10.47 | 50.09 | 72.96 | 60.06 | 63.84 | 45.98 | 0.05 | 0.09 | -0.04 | 0.48 | ||
| ENGS | ENERGYS GROUP LTD | $2.83 | 3,648,000 | 1,479.22% | 2.57 | 2.18 | 1.72 | 1.38 | 2.42 | 74.61 | 92.81 | 90.29 | 45.46 | 45.89 | 0.31 | 0.26 | 0.05 | 0.68 | ||
| LTRN | LANTERN PHARMA INC | $3.57 | 224,000 | 113.33% | 3.90 | 3.88 | 3.25 | 2.81 | 3.22 | 46.60 | 36.16 | 53.03 | 23.51 | 34.79 | 0.15 | 0.21 | -0.06 | 1.39 | ||
| SJ | SCIENJOY HOLDING CORP | $0.95 | 51,600 | -26.70% | 0.90 | 0.92 | 1.06 | 1.17 | 0.94 | 48.38 | 42.05 | 33.92 | 91.61 | 85.18 | -0.05 | -0.06 | 0.01 | 0.43 | ||
| VRM | VROOM INC | $7.71 | 7,700 | -77.22% | 8.26 | 8.48 | 10.91 | 12.78 | 17.64 | 39.82 | 6.48 | 8.09 | 49.87 | 55.94 | -0.85 | -0.88 | 0.04 | 1.57 | ||
| TELA | TELA BIO INC | $0.89 | 198,000 | 241.38% | 0.76 | 0.81 | 0.88 | 0.80 | 1.01 | 57.16 | 46.18 | 32.44 | 64.77 | 41.37 | -0.03 | -0.03 | 0.01 | 0.75 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.68 | 791,000 | -50.90% | 0.83 | 0.87 | 1.01 | 1.14 | 1.68 | 26.52 | 9.14 | 12.41 | 0.00 | 9.80 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| MNY | MONEYHERO LTD | $0.91 | 33,000 | -47.28% | 0.93 | 1.08 | 1.24 | 1.30 | 1.31 | 29.66 | 25.62 | 24.50 | 57.91 | 48.87 | -0.11 | -0.10 | -0.01 | 0.39 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.95 | 30,000 | -55.88% | 0.95 | 0.95 | 0.99 | 1.06 | 1.24 | 46.37 | 43.83 | 42.80 | 53.39 | 52.00 | -0.01 | -0.02 | 0.00 | 1.64 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.90 | 900 | -82.00% | 4.97 | 4.88 | 4.64 | 4.61 | 4.40 | 52.17 | 37.96 | 44.44 | 6.10 | 21.72 | 0.09 | 0.11 | -0.01 | 0.05 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.57 | 97,000 | 29.33% | 3.84 | 4.06 | 4.26 | 3.80 | 4.06 | 38.03 | 9.61 | 12.02 | 5.85 | 6.93 | -0.18 | -0.12 | -0.07 | 1.37 | ||
| MAMO | MASSIMO GROUP | $0.95 | 12,800 | -23.35% | 0.96 | 0.97 | 0.98 | 1.00 | 2.18 | 45.75 | 28.82 | 29.43 | 26.72 | 30.50 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| NIXX | NIXXY INC | $1.47 | 1,070,000 | -14.94% | 1.49 | 1.23 | 0.87 | 0.79 | 1.00 | 62.39 | 74.11 | 79.65 | 20.99 | 36.30 | 0.21 | 0.19 | 0.01 | 0.94 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.17 | 436,000 | 172.50% | 4.79 | 5.87 | 5.56 | 5.43 | 4.31 | 37.38 | 4.22 | 3.53 | 2.99 | 2.56 | -0.48 | -0.25 | -0.23 | 1.21 | ||
| AREN | ARENA GROUP HOLDINGS INC | $0.83 | 159,000 | 185.97% | 0.96 | 1.08 | 1.60 | 2.08 | 3.28 | 29.64 | 7.66 | 5.89 | 22.73 | 15.33 | -0.20 | -0.20 | -0.00 | 0.57 | ||
| ZDGE | ZEDGE INC | $3.01 | 52,000 | -26.76% | 3.10 | 3.16 | 3.12 | 3.09 | 3.07 | 46.46 | 12.11 | 14.98 | 16.77 | 19.81 | -0.01 | 0.00 | -0.01 | 1.11 | ||
| BATL | BATTALION OIL CORP | $1.78 | 23,958,000 | 302.25% | 1.34 | 1.36 | 2.04 | 5.17 | 3.29 | 54.79 | 75.74 | 52.66 | 92.45 | 79.08 | -0.17 | -0.28 | 0.11 | 0.19 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.91 | 37,400 | 9.04% | 0.99 | 1.01 | 1.17 | 1.24 | 1.43 | 36.55 | 33.81 | 41.41 | 67.38 | 74.15 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| RFAI | RF ACQUISITION CORP II | $11.03 | 0 | N/A | 11.03 | 11.02 | 10.98 | 10.93 | 10.84 | 79.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.46 | 46,000 | -8.00% | 3.41 | 3.14 | 3.48 | 4.07 | 5.96 | 53.59 | 77.18 | 72.57 | 73.26 | 71.56 | 0.07 | -0.02 | 0.09 | 0.73 | ||
| ONMD | ONEMEDNET CORP | $0.71 | 113,000 | 31.40% | 0.67 | 0.63 | 0.80 | 0.79 | 1.14 | 52.04 | 82.33 | 84.57 | 88.22 | 90.62 | -0.02 | -0.04 | 0.02 | 0.28 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.06 | 1,118,000 | 2,384.44% | 0.88 | 0.82 | 0.78 | 0.80 | 0.89 | 67.93 | 77.56 | 82.86 | 76.51 | 81.74 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| LOOP | LOOP INDUSTRIES INC | $0.79 | 38,000 | 72.73% | 0.86 | 0.89 | 1.18 | 1.26 | 1.28 | 35.59 | 43.94 | 56.31 | 66.33 | 80.60 | -0.09 | -0.11 | 0.01 | 1.08 | ||
| PAVM | PAVMED INC | $5.25 | 9,800 | -43.35% | 5.26 | 5.11 | 6.19 | 8.02 | 9.43 | 45.81 | 61.35 | 75.18 | 64.16 | 77.95 | -0.17 | -0.33 | 0.15 | 1.37 | ||
| NSYS | NORTECH SYSTEMS INC | $13.56 | 7,800 | -29.73% | 15.67 | 16.15 | 14.82 | 12.95 | 10.68 | 37.04 | 8.73 | 13.70 | 0.00 | 1.68 | -0.09 | 0.33 | -0.42 | 0.28 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.70 | 63,400 | -62.04% | 0.72 | 0.86 | 1.05 | 1.10 | 2.37 | 36.62 | 12.96 | 12.13 | 64.02 | 53.58 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| GNTA | GENENTA SCIENCE SPA | $1.61 | 79,000 | -24.04% | 1.76 | 1.78 | 1.25 | 1.03 | 1.57 | 49.70 | 14.41 | 25.43 | 0.00 | 2.75 | 0.11 | 0.17 | -0.06 | 0.46 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.09 | 792,000 | -70.64% | 5.65 | 5.44 | 5.71 | 6.46 | 7.81 | 59.80 | 76.70 | 69.78 | 92.35 | 83.53 | 0.04 | -0.06 | 0.10 | 1.46 | ||
| TOON | KARTOON STUDIOS INC | $0.64 | 584,000 | 14.73% | 0.72 | 0.85 | 0.74 | 0.67 | 0.70 | 37.73 | 1.63 | 1.74 | 1.10 | 0.73 | -0.03 | 0.01 | -0.04 | 1.15 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.10 | 5,300 | 32.50% | 9.21 | 9.41 | 10.14 | 10.54 | 10.24 | 42.27 | 30.84 | 27.43 | 62.65 | 59.51 | -0.28 | -0.31 | 0.03 | 0.42 | ||
| GRAN | GRANDE GROUP LTD | $1.50 | 9,200 | -30.83% | 1.42 | 1.49 | 1.21 | 1.40 | 2.31 | 55.10 | 35.38 | 36.16 | 22.85 | 24.03 | 0.06 | 0.07 | -0.01 | 1.21 | ||
| PRPL | PURPLE INNOVATION INC | $0.34 | 379,000 | 165.03% | 0.37 | 0.39 | 0.43 | 0.55 | 0.67 | 29.96 | 20.93 | 18.09 | 4.97 | 4.22 | -0.02 | -0.02 | -0.00 | 1.81 | ||
| SWAG | STRAN & COMPANY INC | $1.98 | 26,500 | 54.07% | 2.16 | 2.15 | 1.96 | 1.84 | 1.88 | 41.24 | 5.13 | 24.84 | 0.00 | 6.55 | 0.03 | 0.06 | -0.04 | 0.63 | ||
| KOSS | KOSS CORP | $3.92 | 23,400 | -49.13% | 3.98 | 3.97 | 4.05 | 4.03 | 4.40 | 46.68 | 54.26 | 51.10 | 65.55 | 71.31 | -0.01 | -0.02 | 0.00 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.