Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHUN | PHUNWARE INC | $1.93 | -3.02% | 3.76% | -3.98% | -32.28% | -32.52% | -56.24% | -95.06% | -96.14% | N/A | $6.29 | $1.77 | 69.32% | 9.04% | 1.35 | 281,000 | -20.40% |
| SCWO | 374WATER INC | $0.23 | -4.17% | -4.56% | -4.17% | -26.75% | -41.03% | -68.45% | -92.20% | -73.86% | 155.56% | $1.09 | $0.16 | 78.90% | 43.75% | 1.02 | 1,093,000 | 0.92% |
| SURG | SURGEPAYS INC | $1.85 | 13.50% | 7.56% | -3.65% | -37.50% | -32.23% | 3.35% | -70.59% | -69.17% | N/A | $3.47 | $1.05 | 46.69% | 76.36% | 0.91 | 386,000 | 348.84% |
| CNTY | CENTURY CASINOS INC | $1.32 | -1.49% | -0.75% | -10.20% | -49.62% | -45.00% | -56.86% | -81.28% | -79.66% | -81.30% | $3.31 | $1.23 | 60.12% | 7.06% | 1.31 | 85,400 | -54.09% |
| BCG | BINAH CAPITAL GROUP INC | $2.34 | 1.74% | 13.59% | -20.95% | 40.96% | 19.39% | 11.43% | N/A | N/A | N/A | $6.00 | $1.36 | 61.00% | 72.06% | 0.13 | 8,600 | 21.13% |
| STKE | SOL STRATEGIES INC | $1.78 | -4.30% | -14.83% | -27.35% | -68.77% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.72 | 86.95% | 3.49% | 3.64 | 429,000 | 77.27% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.55 | 2.00% | 5.37% | 24.39% | 14.35% | 99.22% | 127.68% | -74.47% | N/A | N/A | $4.76 | $0.91 | 46.43% | 179.30% | 0.25 | 20,200 | -57.02% |
| GLTO | GALECTO INC | $29.08 | 0.55% | -3.07% | 78.30% | 589.10% | 762.91% | 515.97% | 0.28% | -91.64% | N/A | $33.60 | $2.01 | 13.45% | 1,346.77% | 1.40 | 33,400 | 19.29% |
| RCON | RECON TECHNOLOGY LTD | $1.26 | 0.80% | -10.00% | 9.57% | -37.93% | -52.99% | -40.57% | -93.91% | -94.31% | -99.08% | $7.16 | $1.13 | 82.40% | 11.50% | 0.92 | 41,000 | 95.24% |
| BHM | BLUEROCK HOMES TRUST INC | $9.50 | 5.56% | 5.79% | 1.60% | -16.00% | -25.78% | -29.53% | -55.75% | N/A | N/A | $14.81 | $8.05 | 35.86% | 18.01% | 0.45 | 36,300 | 252.43% |
| WGRX | WELLGISTICS HEALTH INC | $0.43 | -8.35% | -20.74% | -16.24% | -58.04% | -60.00% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 93.92% | 27.38% | 1.43 | 414,000 | -0.96% |
| QTTB | Q32 BIO INC | $3.12 | 2.97% | 8.33% | 52.94% | 72.38% | 103.92% | -3.41% | -85.43% | -98.66% | N/A | $6.37 | $1.35 | 51.02% | 131.97% | 1.14 | 168,000 | -20.38% |
| ECOR | ELECTROCORE INC | $4.80 | -3.03% | 0.21% | 0.00% | -7.16% | -6.43% | -72.60% | 4.26% | -80.12% | N/A | $19.49 | $4.16 | 75.37% | 15.38% | 0.83 | 51,700 | 5.51% |
| OKUR | ONKURE THERAPEUTICS INC | $2.83 | -4.39% | -6.29% | 2.91% | 11.86% | 17.43% | -65.40% | 29.52% | N/A | N/A | $9.40 | $1.70 | 69.90% | 66.47% | 0.76 | 106,000 | 46.01% |
| MSGY | MASONGLORY LTD | $2.68 | -1.47% | -0.74% | 5.10% | -83.73% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.93% | 222.89% | 2.52 | 28,300 | -60.69% |
| INUV | INUVO INC | $2.60 | -2.62% | -3.35% | 3.17% | -35.80% | -25.29% | -35.03% | 6.17% | -48.92% | -90.55% | $7.90 | $2.34 | 67.09% | 11.11% | 1.32 | 148,000 | 46.53% |
| SIF | SIFCO INDUSTRIES INC | $6.15 | -5.38% | -8.62% | -4.35% | -17.00% | 69.89% | 89.23% | 156.25% | 57.69% | -40.00% | $7.88 | $2.33 | 21.95% | 163.95% | 0.41 | 19,000 | -52.02% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.35 | 2.10% | -10.68% | 17.04% | -13.71% | 21.87% | 27.08% | N/A | N/A | N/A | $16.25 | $3.50 | 67.08% | 53.03% | 0.60 | 156,000 | -51.25% |
| INLX | INTELLINETICS INC | $8.46 | 0.71% | 0.71% | -6.52% | -31.22% | -31.22% | -39.66% | N/A | 141.03% | -81.20% | $15.72 | $8.37 | 46.17% | 1.08% | 0.16 | 500 | -54.55% |
| DTST | DATA STORAGE CORP | $5.05 | 0.40% | 0.60% | 15.56% | 17.72% | 50.30% | 25.31% | 217.61% | -11.09% | 215.63% | $5.44 | $2.93 | 7.15% | 72.35% | 0.83 | 33,200 | -33.60% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.73 | -0.57% | -7.98% | -11.28% | -29.96% | 4.85% | -68.78% | -99.51% | -99.80% | N/A | $9.26 | $1.17 | 81.31% | 47.86% | 1.64 | 259,000 | -29.62% |
| ASPC | ASPAC III ACQUISITION CORP | $16.10 | 29.42% | 53.41% | 51.89% | 55.86% | 57.61% | 60.47% | N/A | N/A | N/A | $63.98 | $9.95 | 74.84% | 61.81% | 0.17 | 722,000 | 4,097.67% |
| JRSH | JERASH HOLDINGS (US) INC | $2.96 | 2.42% | -1.33% | -3.90% | -10.57% | -8.07% | -13.70% | -26.55% | -47.14% | N/A | $4.17 | $2.81 | 29.02% | 5.34% | 0.46 | 317,000 | 199.06% |
| LASE | LASER PHOTONICS CORP | $2.63 | 1.94% | -5.40% | -13.20% | -34.58% | 38.42% | -52.09% | 9.13% | N/A | N/A | $7.31 | $1.71 | 64.02% | 53.80% | 1.36 | 294,000 | 38.68% |
| TVRD | TVARDI THERAPEUTICS INC | $4.00 | 0.50% | -4.76% | 2.04% | -89.32% | -84.24% | -75.71% | -98.92% | -99.29% | -99.29% | $43.65 | $3.75 | 90.84% | 6.67% | 0.93 | 108,000 | 10.20% |
| STRR | STAR EQUITY HOLDINGS INC | $10.90 | -0.91% | -1.89% | 3.91% | -4.47% | 29.61% | -23.24% | -53.70% | 5.62% | -59.93% | $13.90 | $8.26 | 21.58% | 31.96% | 0.48 | 1,500 | -65.12% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.41 | -0.70% | 2.92% | -3.42% | -43.15% | -75.35% | -31.22% | -86.18% | N/A | N/A | $12.50 | $1.02 | 88.72% | 38.24% | -0.10 | 115,000 | -19.58% |
| EDRY | EURODRY LTD | $13.20 | 0.76% | -3.65% | -1.31% | 5.68% | 41.27% | 19.46% | -15.98% | 134.88% | N/A | $16.14 | $7.60 | 18.22% | 73.68% | 0.66 | 2,400 | -61.29% |
| VERU | VERU INC | $2.32 | 1.31% | -4.92% | -0.85% | -31.16% | -62.58% | -64.14% | -95.41% | -97.46% | -83.89% | $14.20 | $2.11 | 83.66% | 9.95% | 1.19 | 150,000 | -48.63% |
| XCUR | EXICURE INC | $5.84 | -0.68% | -3.63% | 41.75% | 66.38% | -10.15% | -70.11% | -8.75% | -98.03% | N/A | $18.43 | $3.10 | 68.31% | 88.33% | 0.81 | 42,600 | -47.41% |
| NRXS | NEURAXIS INC | $3.48 | -13.65% | 28.89% | 34.88% | 29.85% | 46.84% | 49.36% | N/A | N/A | N/A | $6.20 | $1.33 | 43.87% | 161.65% | 1.05 | 340,000 | -61.75% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.32 | -45.59% | -49.69% | -39.20% | 11.85% | -53.75% | -80.43% | -90.12% | -96.43% | N/A | $2.17 | $0.25 | 85.21% | 27.38% | 0.74 | 55,862,000 | 1,535.30% |
| JG | AURORA MOBILE LTD | $6.12 | -6.28% | -9.33% | -7.27% | -32.92% | -41.76% | -0.65% | -64.00% | -91.95% | N/A | $20.94 | $5.75 | 70.77% | 6.43% | 0.53 | 10,600 | 211.76% |
| GBIO | GENERATION BIO CO | $5.47 | -0.36% | 1.67% | 5.60% | -4.70% | 51.99% | -50.27% | -87.01% | -98.45% | N/A | $12.40 | $3.00 | 55.89% | 82.09% | 1.93 | 33,400 | -38.83% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.07 | -2.73% | -6.96% | -8.55% | -20.74% | -10.83% | -90.23% | N/A | N/A | N/A | $12.50 | $0.51 | 91.44% | 109.80% | 0.19 | 62,000 | -82.54% |
| HURA | TUHURA BIOSCIENCES INC | $0.72 | -12.27% | -21.94% | -62.17% | -71.40% | -71.74% | -82.77% | -99.76% | -99.97% | -100.00% | $5.50 | $0.71 | 87.00% | 0.70% | 0.87 | 623,000 | 68.83% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.18 | -2.61% | -3.20% | 17.59% | -29.60% | -28.17% | -24.94% | -11.06% | -40.54% | -93.23% | $6.00 | $2.40 | 47.08% | 32.29% | 0.46 | 51,600 | 77.93% |
| CELU | CELULARITY INC | $1.29 | -2.27% | -4.44% | -32.99% | -40.83% | -35.82% | -43.42% | -88.78% | -98.93% | N/A | $4.35 | $1.00 | 70.34% | 28.87% | 1.26 | 153,000 | 20.47% |
| QNTM | QUANTUM BIOPHARMA LTD | $9.46 | -11.51% | 9.36% | 52.58% | -48.47% | -58.89% | 194.70% | -81.10% | -91.44% | N/A | $38.25 | $2.89 | 75.27% | 227.34% | 1.17 | 131,000 | -66.84% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | -10.95% | 1.27% | 7.83% | -24.15% | 8.16% | -3.50% | -53.51% | -81.35% | N/A | $1.39 | $0.40 | 48.49% | 81.27% | 0.87 | 371,000 | -8.62% |
| USIO | USIO INC | $1.32 | -2.94% | -8.33% | -2.94% | -8.97% | -6.38% | -8.97% | -14.84% | -55.25% | -35.61% | $2.92 | $1.24 | 54.79% | 6.45% | 0.95 | 315,000 | 10.14% |
| MBBC | MARATHON BANCORP INC | $12.20 | -1.53% | 1.84% | 4.90% | 16.41% | 22.61% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 9.56% | 23.23% | -0.03 | 850 | -55.26% |
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | -1.30% | 8.58% | 8.46% | -8.61% | 5.22% | -44.86% | -27.96% | -82.74% | N/A | $2.14 | $0.71 | 53.94% | 38.82% | 0.84 | 47,000 | -55.24% |
| BRLS | BOREALIS FOODS INC | $1.66 | -1.78% | -12.17% | -8.79% | -14.92% | -59.95% | -71.53% | -83.85% | N/A | N/A | $7.49 | $1.57 | 77.84% | 5.73% | 0.17 | 37,000 | 15.63% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.02 | -1.63% | -1.31% | 0.33% | -35.05% | 3.78% | 15.27% | -5.03% | -18.38% | -63.04% | $5.75 | $2.14 | 47.48% | 41.12% | 0.47 | 27,700 | -50.18% |
| RNTX | REIN THERAPEUTICS INC | $1.35 | -4.93% | 0.00% | -10.00% | 20.54% | -10.00% | -27.81% | -40.29% | -94.18% | N/A | $3.50 | $1.04 | 61.43% | 29.81% | 1.00 | 487,000 | 183.14% |
| BLBX | BLACKBOXSTOCKS INC | $8.52 | 1.07% | 3.90% | 30.88% | 40.36% | 54.91% | 365.57% | 432.50% | -20.22% | N/A | $17.75 | $1.51 | 52.00% | 464.24% | 0.85 | 41,000 | -18.97% |
| WBX | WALLBOX NV | $2.80 | -2.10% | -12.50% | -7.59% | -40.43% | -54.25% | -69.17% | -95.99% | N/A | N/A | $14.40 | $2.75 | 80.56% | 1.78% | 1.12 | 55,500 | -15.91% |
| FATN | FATPIPE INC | $2.52 | -2.33% | 1.61% | -7.01% | -62.67% | -68.26% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 89.17% | 18.87% | -0.22 | 92,000 | 10.31% |
| MFI | MF INTERNATIONAL LTD | $21.15 | 5.96% | 18.02% | 53.48% | -45.32% | -47.54% | 298.53% | N/A | N/A | N/A | $60.73 | $4.08 | 65.17% | 418.26% | 1.69 | 32,700 | 15.96% |
| GLBS | GLOBUS MARITIME LTD | $1.70 | 0.00% | 15.65% | 40.50% | 42.86% | 31.78% | 50.44% | 42.86% | -72.97% | -99.83% | $1.99 | $0.99 | 14.57% | 71.72% | 0.78 | 97,000 | -11.82% |
| MYO | MYOMO INC | $0.91 | -6.57% | -12.50% | 8.33% | -4.11% | -59.91% | -84.91% | 106.82% | -87.13% | N/A | $7.17 | $0.71 | 87.31% | 27.99% | 1.36 | 371,000 | -11.46% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.30 | 1.18% | -2.05% | 2.14% | 12.27% | 59.85% | 53.02% | -38.43% | -34.35% | -54.74% | $4.97 | $1.96 | 13.48% | 119.39% | 0.07 | 38,000 | 985.71% |
| XLO | XILIO THERAPEUTICS INC | $0.66 | 0.00% | 1.85% | -11.97% | -14.25% | -1.19% | -40.36% | -71.83% | N/A | N/A | $1.70 | $0.62 | 61.06% | 7.64% | 0.95 | 109,000 | -49.07% |
| USEG | US ENERGY CORP | $1.01 | 2.02% | 7.79% | -0.98% | -15.83% | -45.11% | -32.21% | -56.28% | -73.14% | -91.46% | $6.40 | $0.92 | 84.22% | 10.38% | 0.67 | 277,000 | -64.21% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.70 | -6.25% | -5.26% | -6.57% | -45.67% | 8.00% | -88.75% | -82.91% | -97.88% | N/A | $58.40 | $2.24 | 95.38% | 20.81% | 1.53 | 120,000 | -12.41% |
| ACCS | ACCESS NEWSWIRE INC | $8.97 | 1.70% | 3.46% | 12.83% | -18.36% | -22.40% | 1.82% | -64.12% | -55.35% | 53.70% | $13.35 | $7.72 | 32.81% | 16.19% | 0.43 | 1,700 | -56.41% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 0.00% | 18.18% | -13.67% | -60.54% | -65.74% | -75.44% | N/A | N/A | N/A | $1.42 | $0.18 | 84.44% | 22.10% | 1.04 | 136,000 | 3.03% |
| SCOR | COMSCORE INC | $6.84 | 0.44% | -5.00% | 5.88% | 10.32% | 41.32% | 6.54% | -70.77% | -84.52% | -99.16% | $10.18 | $4.39 | 32.80% | 55.81% | 1.10 | 13,200 | 1.54% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.68 | -5.56% | -15.00% | -22.37% | -50.72% | -42.37% | -86.26% | N/A | N/A | N/A | $12.00 | $0.63 | 94.33% | 7.42% | 0.14 | 5,200 | -84.80% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.37 | -4.26% | 5.97% | -3.91% | -6.31% | -20.71% | -48.55% | N/A | N/A | N/A | $7.98 | $3.16 | 57.77% | 6.65% | 0.16 | 8,300 | -48.13% |
| ORGN | ORIGIN MATERIALS INC | $0.23 | -8.50% | -37.05% | -50.98% | -56.95% | -46.82% | -77.26% | -95.43% | -97.83% | N/A | $1.36 | $0.22 | 83.38% | 4.15% | 1.36 | 4,240,000 | -1.35% |
| FGEN | FIBROGEN INC | $8.43 | -1.52% | -11.36% | -1.75% | -29.57% | 56.11% | -29.75% | -97.84% | -99.17% | -98.92% | $21.94 | $4.85 | 61.57% | 73.81% | 1.45 | 26,100 | 11.06% |
| NXTC | NEXTCURE INC | $12.70 | 9.86% | 14.21% | -9.99% | 129.66% | 125.18% | 12.47% | -13.96% | -90.57% | N/A | $15.74 | $2.69 | 19.31% | 372.47% | 0.76 | 26,500 | 32.50% |
| TAOX | TAO SYNERGIES INC | $4.77 | 2.58% | -13.90% | -33.84% | -16.17% | 33.24% | 62.24% | -83.69% | -97.35% | N/A | $11.98 | $1.84 | 60.18% | 159.24% | 1.25 | 143,000 | -55.59% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.80 | -3.81% | -6.30% | -19.22% | -28.31% | 25.54% | -57.82% | 61.11% | N/A | N/A | $15.00 | $4.41 | 61.33% | 31.52% | 0.44 | 9,300 | -40.38% |
| SNAL | SNAIL INC | $0.89 | -3.26% | 3.49% | 1.14% | -11.00% | -32.06% | -45.73% | -31.54% | N/A | N/A | $3.42 | $0.64 | 73.98% | 39.94% | 1.19 | 18,000 | -41.94% |
| MDCX | MEDICUS PHARMA LTD | $1.52 | -2.56% | -15.56% | -23.23% | -45.71% | -35.04% | -45.13% | N/A | N/A | N/A | $8.94 | $1.49 | 83.00% | 2.01% | 0.57 | 331,000 | -29.27% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.43 | -2.02% | -8.30% | 5.65% | -20.59% | -29.36% | 64.30% | N/A | N/A | N/A | $5.69 | $0.55 | 57.28% | 341.82% | 1.12 | 189,000 | -26.46% |
| BZFD | BUZZFEED INC | $0.90 | -1.97% | -8.09% | 1.70% | -48.39% | -55.76% | -68.71% | -69.63% | N/A | N/A | $3.12 | $0.84 | 71.22% | 6.90% | 1.33 | 342,000 | 23.91% |
| NEON | NEONODE INC | $1.99 | -2.45% | -6.57% | -3.86% | -50.13% | -90.13% | -75.64% | -64.46% | -71.65% | -92.74% | $29.90 | $1.91 | 93.34% | 4.19% | 1.12 | 195,000 | -17.37% |
| RNXT | RENOVORX INC | $0.91 | 1.11% | 7.95% | 15.78% | -26.02% | -35.46% | -28.35% | -53.81% | N/A | N/A | $1.69 | $0.70 | 46.15% | 29.81% | 0.91 | 132,000 | -41.07% |
| NTRP | NEXTTRIP INC | $3.98 | 0.51% | 28.39% | 3.38% | 3.65% | 16.03% | -32.26% | -54.75% | -93.37% | -99.62% | $8.50 | $1.50 | 53.18% | 165.33% | 0.80 | 20,500 | -18.65% |
| ELWT | ELAUWIT CONNECTION INC | $5.02 | -2.52% | -12.24% | -29.30% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.99 | 42.63% | 0.66% | -1.57 | 36,300 | -3.71% |
| VEEA | VEEA INC | $0.66 | -10.54% | -3.64% | 41.76% | 10.33% | -63.22% | -82.49% | -93.43% | N/A | N/A | $4.06 | $0.39 | 83.69% | 69.31% | 0.19 | 1,114,000 | 10.52% |
| BIRD | ALLBIRDS INC | $4.04 | 0.00% | -4.72% | -16.53% | -33.44% | -59.19% | -43.89% | -91.55% | N/A | N/A | $12.85 | $3.86 | 68.56% | 4.66% | 2.06 | 120,000 | 81.82% |
| OMCC | OLD MARKET CAPITAL CORP | $4.88 | -2.01% | -11.11% | -2.40% | -4.50% | -9.96% | -18.39% | -18.94% | -38.23% | -58.50% | $7.00 | $4.21 | 30.29% | 15.91% | 0.38 | 36,500 | 2,507.14% |
| GIFT | GIFTIFY INC | $1.07 | 2.88% | 0.94% | -3.60% | 0.00% | -28.19% | 4.90% | N/A | N/A | N/A | $2.38 | $0.82 | 54.97% | 30.49% | 0.58 | 30,200 | -14.69% |
| COHN | COHEN & CO INC | $16.25 | 4.84% | -16.88% | 12.53% | 48.00% | 68.39% | 52.87% | 84.87% | 2.01% | 33.20% | $20.70 | $6.10 | 21.50% | 166.39% | 0.31 | 20,600 | -64.11% |
| LGL | LGL GROUP INC | $5.87 | 2.09% | 2.09% | -3.45% | -12.26% | -13.17% | -1.34% | 43.87% | -41.30% | 48.61% | $9.74 | $5.45 | 39.73% | 7.71% | 0.37 | 6,500 | 38.30% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | -0.71% | 0.00% | -8.70% | -5.62% | -9.48% | -16.00% | -24.32% | 1.08% | 133.33% | $5.34 | $3.77 | 21.33% | 11.52% | 0.20 | 6,400 | -64.84% |
| FTHM | FATHOM HOLDINGS INC | $1.00 | -3.20% | -7.69% | -20.87% | -52.07% | 4.95% | -35.26% | -76.97% | -97.25% | N/A | $3.37 | $0.65 | 70.42% | 53.38% | 1.35 | 137,000 | 7.87% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.62 | 3.85% | -13.41% | -62.42% | -74.16% | -59.74% | N/A | N/A | N/A | N/A | $8.18 | $0.57 | 92.42% | 8.96% | 1.79 | 8,200 | -80.61% |
| RMTI | ROCKWELL MEDICAL INC | $0.82 | -3.20% | -1.69% | -10.33% | -35.24% | -6.31% | -61.33% | -15.88% | -92.73% | -99.29% | $2.41 | $0.78 | 66.14% | 4.62% | 1.38 | 133,000 | 12.71% |
| HBIO | HARVARD BIOSCIENCE INC | $0.72 | -4.38% | 3.00% | 12.31% | 57.42% | 40.27% | -65.67% | -73.59% | -83.31% | -80.67% | $2.28 | $0.28 | 68.38% | 156.58% | 1.39 | 364,000 | -3.19% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 3.97% | 2.20% | -22.39% | -15.66% | 4.51% | -43.91% | -5.78% | -81.62% | -87.96% | $1.72 | $0.46 | 64.94% | 31.37% | 1.11 | 33,200 | -46.45% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.81 | -1.64% | -1.14% | -2.38% | -6.91% | -44.01% | -41.28% | -52.23% | N/A | N/A | $19.75 | $6.40 | 60.46% | 22.03% | 0.26 | 3,200 | -44.83% |
| RLYB | RALLYBIO CORP | $0.76 | -3.58% | -1.69% | 18.71% | 28.84% | 141.99% | -17.12% | -86.87% | N/A | N/A | $1.08 | $0.22 | 30.09% | 243.18% | 1.18 | 226,000 | 54.79% |
| HUIZ | HUIZE HOLDING LTD | $3.16 | -2.77% | 1.28% | -3.07% | -2.77% | 46.30% | -17.71% | -52.30% | -90.91% | N/A | $4.53 | $1.50 | 30.24% | 110.67% | 0.95 | 16,000 | -49.21% |
| PASG | PASSAGE BIO INC | $10.02 | 0.25% | 5.98% | 17.00% | 33.00% | 49.57% | -22.74% | -60.88% | -98.15% | N/A | $20.20 | $5.12 | 50.42% | 95.45% | 1.57 | 14,100 | 5.22% |
| BEEM | BEAM GLOBAL | $1.67 | -4.02% | -2.34% | -3.47% | -36.26% | 18.44% | -41.81% | -89.54% | -96.83% | -74.31% | $4.04 | $1.33 | 58.66% | 25.56% | 1.67 | 130,000 | -42.48% |
| ROMA | ROMA GREEN FINANCE LTD | $2.03 | -5.58% | -12.88% | -19.38% | -33.00% | -28.77% | 150.62% | N/A | N/A | N/A | $4.66 | $0.58 | 56.45% | 250.00% | 0.71 | 11,700 | -18.18% |
| FARM | FARMER BROTHERS CO | $1.46 | -0.68% | -2.01% | -3.95% | -20.22% | 6.57% | -18.44% | -68.94% | -64.82% | -95.31% | $3.29 | $1.34 | 55.60% | 9.36% | 0.80 | 64,600 | -45.25% |
| RAND | RAND CAPITAL CORP | $10.60 | -11.67% | -35.01% | -21.48% | -27.60% | -31.17% | -37.28% | -24.01% | -28.76% | -67.73% | $31.89 | $10.56 | 66.76% | 0.38% | 0.12 | 35,000 | 37.80% |
| VNRX | VOLITIONRX LTD | $0.26 | -4.85% | 5.37% | -23.19% | -58.20% | -70.35% | -58.40% | -89.59% | -94.08% | -94.12% | $0.94 | $0.23 | 72.87% | 8.97% | 0.75 | 1,460,000 | -24.31% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | 3.06% | -3.27% | -2.30% | -10.37% | -5.15% | -50.15% | N/A | N/A | N/A | $2.14 | $0.78 | 54.35% | 25.10% | 0.61 | 11,800 | -92.89% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.38 | -4.50% | -10.33% | -22.04% | -59.32% | 78.50% | -82.64% | N/A | N/A | N/A | $3.89 | $0.17 | 90.18% | 122.09% | 0.61 | 74,000 | -36.21% |
| BGM | BGM GROUP LTD | $4.31 | -2.05% | -13.97% | -46.13% | -63.32% | -67.15% | -49.11% | 0.23% | N/A | N/A | $17.17 | $4.31 | 74.90% | 0.00% | 0.35 | 6,200 | -33.33% |
| BMR | BEAMR IMAGING LTD | $2.00 | -3.38% | -6.98% | -0.99% | -34.43% | -36.51% | -44.75% | N/A | N/A | N/A | $6.59 | $1.86 | 69.65% | 7.53% | 1.30 | 46,600 | -58.02% |
| DARE | DARE BIOSCIENCE INC | $2.16 | 0.00% | -4.42% | 20.67% | 4.85% | -15.63% | -32.29% | -79.31% | -87.50% | -99.51% | $9.19 | $1.61 | 76.50% | 34.16% | 0.76 | 119,000 | -1.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.