Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.62 | -0.96% | 0.16% | -11.29% | -19.77% | -37.08% | -56.27% | -81.18% | -87.56% | -90.10% | $1.45 | $0.56 | 57.17% | 10.89% | 0.97 | 33,300 | -70.00% |
| HYPD | HYPERION DEFI INC | $3.30 | 0.00% | 1.23% | 20.88% | -5.71% | 2.80% | -46.25% | -97.84% | -99.26% | N/A | $15.00 | $2.34 | 78.00% | 41.03% | 1.38 | 322,000 | -39.93% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.16 | 1.75% | 14.85% | 24.73% | 0.87% | -44.76% | -85.32% | -94.82% | -93.86% | -95.37% | $7.76 | $0.83 | 85.05% | 39.76% | -0.52 | 74,400 | -27.77% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.55 | 941.06% | 891.62% | 1,136.93% | 798.73% | 463.49% | 36.17% | -50.63% | -80.08% | N/A | $3.91 | $0.26 | 9.21% | 1,244.70% | 0.27 | 238,000 | 13.88% |
| PROP | PRAIRIE OPERATING CO | $0.45 | -3.82% | -18.96% | -39.84% | -47.99% | -70.39% | -79.50% | N/A | N/A | N/A | $2.55 | $0.43 | 82.24% | 4.62% | 0.92 | 1,582,000 | -27.03% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.06 | 0.25% | -17.81% | 16.33% | 15.01% | 125.56% | -26.34% | N/A | N/A | N/A | $26.17 | $1.56 | 84.49% | 160.26% | -0.07 | 30,500 | 10.51% |
| MKDW | MKDWELL TECH INC | $11.00 | 4.17% | 4.27% | -5.43% | 29.08% | 333.07% | 74.60% | -96.48% | N/A | N/A | $12.94 | $1.71 | 14.99% | 543.27% | -0.26 | 4,600 | 187.50% |
| DOMH | DOMINARI HOLDINGS INC | $2.10 | -1.41% | -12.13% | -17.97% | -35.58% | -31.60% | -63.03% | -20.45% | -84.06% | -97.81% | $8.40 | $2.09 | 75.00% | 0.48% | 1.38 | 150,000 | 4.17% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.30 | 4.00% | 12.07% | 13.04% | -7.14% | -9.72% | -56.81% | -70.79% | -92.67% | -87.56% | $3.43 | $1.08 | 62.10% | 20.37% | 1.21 | 703,000 | -0.71% |
| MDAI | SPECTRAL AI INC | $1.57 | 0.64% | 0.00% | -4.85% | -21.89% | 9.03% | -14.21% | -85.19% | -83.77% | N/A | $2.97 | $1.18 | 47.14% | 33.05% | 0.50 | 82,000 | 82.22% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | -3.61% | 9.36% | 2.75% | -51.80% | -55.69% | -63.55% | -55.58% | -90.74% | -99.88% | $0.72 | $0.13 | 74.03% | 42.75% | 1.47 | 3,377,000 | -73.08% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 0.00% | 1.10% | 0.57% | 4.60% | 5.11% | 8.49% | 40.56% | 9.38% | N/A | $20.00 | $15.72 | 12.50% | 11.32% | 0.08 | 1,500 | 150.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.04 | -2.80% | -3.70% | -28.77% | -32.47% | -42.22% | -64.98% | -80.67% | -92.38% | N/A | $3.12 | $0.99 | 66.61% | 5.05% | 1.13 | 561,000 | 136.71% |
| MLGO | MICROALGO INC | $4.02 | 0.00% | -0.50% | -1.35% | -22.24% | 14.86% | -49.81% | -99.98% | -99.99% | N/A | $13.60 | $3.02 | 70.44% | 33.11% | 0.30 | 36,000 | 39.53% |
| SOGP | SOUND GROUP INC | $11.91 | -0.83% | -3.95% | -7.60% | -5.48% | -14.99% | -66.82% | 124.72% | -71.78% | N/A | $29.98 | $9.76 | 60.27% | 22.03% | 1.53 | 7,000 | 66.67% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0.00% | 1.21% | 1.78% | 1.10% | 4.62% | 8.02% | N/A | N/A | N/A | $13.10 | $11.00 | 8.47% | 9.00% | 0.02 | 0 | N/A |
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.97 | 4.45% | -0.25% | -3.17% | -33.61% | -56.52% | -90.08% | N/A | N/A | N/A | $180.64 | $3.29 | 97.80% | 20.67% | 2.41 | 5,346,000 | 628,841.18% |
| PAAI | ARENA GROUP HOLDINGS INC | $1.04 | 17.25% | -7.14% | -33.76% | -26.76% | -66.01% | -83.60% | -77.49% | -90.55% | -70.45% | $7.13 | $0.81 | 85.41% | 28.40% | 0.56 | 748,000 | 84.69% |
| CLNN | CLENE INC | $3.85 | -3.63% | -8.98% | -27.08% | -33.85% | -30.13% | -35.29% | -73.19% | -97.66% | N/A | $13.50 | $3.72 | 71.48% | 3.49% | 0.82 | 122,000 | -15.86% |
| TEAD | TEADS HOLDING CO | $0.50 | -4.36% | 5.44% | -37.55% | -56.17% | -42.60% | -69.82% | -91.14% | -97.12% | N/A | $1.82 | $0.42 | 72.31% | 20.00% | 1.51 | 88,000 | -51.91% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $6.11 | 11.09% | -1.29% | 12.11% | 38.55% | 32.83% | 90.94% | 11.50% | -14.19% | -26.39% | $6.45 | $2.97 | 5.27% | 105.72% | 0.05 | 6,400 | -60.49% |
| NA | NANO LABS LTD | $2.24 | 0.00% | 0.90% | 19.15% | 12.00% | -25.33% | -55.64% | -78.67% | N/A | N/A | $6.10 | $1.58 | 63.28% | 41.77% | 0.76 | 94,000 | 6.82% |
| DSWL | DESWELL INDUSTRIES INC | $3.10 | 0.65% | 0.98% | -5.34% | -6.34% | -9.88% | -26.54% | 24.00% | -30.46% | 72.22% | $4.40 | $2.84 | 29.50% | 9.15% | 0.14 | 3,400 | -34.62% |
| SWVL | SWVL HOLDINGS CORP | $4.93 | -10.69% | 58.01% | 265.19% | 216.03% | 214.01% | 43.31% | 418.95% | -98.00% | N/A | $5.60 | $1.30 | 11.96% | 279.23% | 1.11 | 257,000 | -51.51% |
| VHC | VIRNETX HOLDING CORP | $11.65 | 1.84% | -3.88% | -14.09% | -24.13% | -20.26% | -40.26% | 92.56% | -86.82% | -77.85% | $29.00 | $9.94 | 59.83% | 17.20% | 0.76 | 50,000 | -89.78% |
| PRPO | PRECIPIO INC | $27.40 | 4.90% | -5.03% | 20.44% | 17.29% | 2.12% | 70.19% | 315.15% | -57.59% | -98.96% | $33.63 | $16.00 | 18.53% | 71.25% | 0.62 | 115,000 | -72.88% |
| ATYR | ATYR PHARMA INC | $0.50 | -1.19% | -7.96% | -6.05% | -3.12% | -48.50% | -90.91% | -70.76% | -90.88% | -98.87% | $6.50 | $0.40 | 92.35% | 25.82% | 0.99 | 253,000 | -34.29% |
| VIVO | VIVOPOWER PLC | $3.89 | -0.77% | -4.19% | -0.26% | -33.50% | 81.78% | -19.13% | -13.56% | -92.91% | N/A | $6.86 | $1.20 | 43.29% | 224.17% | 0.90 | 201,000 | -67.53% |
| STKE | SOL STRATEGIES INC | $1.24 | -3.88% | 0.81% | 18.10% | -7.46% | -17.33% | -83.68% | N/A | N/A | N/A | $13.64 | $0.85 | 90.91% | 46.40% | 3.14 | 174,000 | -49.57% |
| CELU | CELULARITY INC | $1.68 | -8.20% | 6.33% | 138.98% | 68.84% | 34.40% | -28.81% | -49.55% | -97.51% | N/A | $2.55 | $0.56 | 34.12% | 200.00% | 1.49 | 351,000 | -3.57% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.08 | -0.49% | -1.21% | -6.21% | -10.62% | 16.24% | 1.49% | 88.89% | 3.82% | -31.43% | $5.75 | $2.73 | 29.04% | 49.45% | 0.44 | 4,900 | -57.39% |
| FTEK | FUEL TECH INC | $1.55 | 8.39% | 4.73% | 1.31% | 6.16% | 25.00% | -46.37% | 37.17% | -17.55% | 8.39% | $3.65 | $1.17 | 57.53% | 32.48% | 0.71 | 536,000 | 237.11% |
| ELWT | ELAUWIT CONNECTION INC | $7.30 | -0.27% | 2.67% | -16.86% | 3.25% | 4.14% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 24.90% | 77.62% | 0.39 | 1,100 | 633.33% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.82 | -2.28% | -0.97% | 10.72% | -25.14% | -49.32% | -52.56% | -79.39% | -89.09% | -78.47% | $4.43 | $0.59 | 81.58% | 39.49% | 0.86 | 223,000 | 51.70% |
| LVO | LIVEONE INC | $3.49 | 3.25% | -9.82% | -19.77% | -45.89% | -33.78% | -22.05% | -80.06% | -89.97% | N/A | $7.19 | $2.97 | 51.46% | 17.51% | 1.42 | 298,000 | 89.81% |
| TVGN | TEVOGEN INC | $7.34 | 2.37% | 6.53% | 4.86% | -25.56% | -21.16% | -83.30% | -98.64% | N/A | N/A | $49.44 | $3.64 | 85.15% | 101.87% | 0.57 | 1,900 | -66.07% |
| ACFN | ACORN ENERGY INC | $19.03 | 1.44% | -3.55% | 4.56% | 13.95% | -12.38% | -32.08% | 230.38% | 98.23% | 525.99% | $32.00 | $12.42 | 40.53% | 53.22% | 0.30 | 109,000 | -9.17% |
| COLA | COLUMBUS ACQUISITION CORP | $10.60 | 0.00% | -0.47% | -0.70% | -1.03% | 0.76% | 3.82% | N/A | N/A | N/A | $11.15 | $10.21 | 4.93% | 3.82% | 0.03 | 121,000 | 530.21% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | -0.46% | -1.14% | 3.33% | -21.34% | 0.93% | -5.25% | -30.40% | -21.62% | 107.14% | $6.15 | $3.55 | 29.27% | 22.54% | 0.18 | 45,000 | -45.45% |
| SAIH | SAIHEAT LTD | $25.94 | 3.74% | 9.22% | 40.83% | 135.82% | 265.87% | 321.10% | 44.11% | -82.26% | N/A | $28.41 | $5.65 | 8.69% | 359.12% | 1.04 | 4,200 | -82.64% |
| YHNA | YHN ACQUISITION I LTD | $11.03 | -0.36% | -0.27% | 0.82% | 1.57% | 3.37% | 5.25% | N/A | N/A | N/A | $11.40 | $10.45 | 3.25% | 5.55% | 0.01 | 1,000 | 400.00% |
| INDO | INDONESIA ENERGY CORP LTD | $3.07 | -1.29% | 10.04% | 13.28% | 4.42% | -32.08% | 5.86% | -21.28% | -38.10% | N/A | $8.50 | $2.44 | 63.88% | 25.82% | -0.05 | 340,000 | -45.25% |
| HGBL | HERITAGE GLOBAL INC | $1.36 | 4.62% | 9.68% | 33.33% | 8.80% | 3.03% | -28.80% | -57.10% | -35.55% | N/A | $1.93 | $1.01 | 29.53% | 34.65% | 0.43 | 51,000 | -64.58% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.97 | 2.33% | 2.44% | 132.77% | 124.65% | 57.59% | -28.44% | -62.70% | -94.87% | N/A | $2.38 | $0.27 | 59.41% | 257.78% | 1.53 | 484,000 | -63.64% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.56 | 1.96% | -8.24% | -7.69% | -71.11% | -70.90% | -25.36% | -84.03% | -93.86% | -87.94% | $6.21 | $1.49 | 74.88% | 4.70% | 1.39 | 356,000 | -25.99% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.82 | 3.69% | 11.95% | 0.25% | -17.68% | -18.50% | -59.85% | -92.06% | N/A | N/A | $2.45 | $0.56 | 66.79% | 45.54% | 0.29 | 56,000 | -58.82% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | -0.49% | 0.12% | -2.97% | -3.32% | -5.77% | -24.16% | -13.56% | -36.15% | -35.03% | $5.80 | $3.90 | 29.66% | 4.62% | 0.26 | 20,600 | 51.47% |
| ABLV | ABLE VIEW GLOBAL INC | $0.94 | -10.48% | -20.27% | 27.03% | -13.36% | 42.86% | 9.30% | -73.14% | N/A | N/A | $1.77 | $0.54 | 46.89% | 74.07% | 0.68 | 6,800 | -40.35% |
| SCLX | SCILEX HOLDING CO | $5.42 | 2.56% | -0.28% | -16.31% | -28.56% | -37.97% | -73.43% | -95.15% | -98.45% | N/A | $34.27 | $4.20 | 84.20% | 28.93% | 0.52 | 40,400 | 169.33% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.98 | 17.05% | 18.61% | 2.74% | 12.07% | -20.73% | -69.81% | -29.35% | -29.35% | N/A | $4.10 | $0.73 | 76.22% | 33.56% | 0.37 | 70,000 | 207.02% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 1.90% | 7.11% | -2.73% | -13.71% | -18.94% | -30.52% | -65.71% | -97.79% | N/A | $1.57 | $0.86 | 31.85% | 23.99% | 0.75 | 89,000 | -73.11% |
| CVV | CVD EQUIPMENT CORP | $6.57 | 1.55% | -5.87% | -20.94% | 9.14% | 58.70% | 126.55% | -14.56% | 38.32% | -24.13% | $9.10 | $2.76 | 27.80% | 138.04% | 1.01 | 39,000 | -22.00% |
| EDSA | EDESA BIOTECH INC | $4.73 | -0.63% | 2.38% | -11.75% | -33.29% | 10.77% | 86.96% | -22.15% | -88.22% | -99.37% | $20.32 | $0.72 | 76.72% | 556.94% | 0.70 | 36,300 | 38.55% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.89 | -0.11% | -4.30% | -7.29% | -26.45% | -39.04% | -95.78% | -99.15% | -99.98% | -100.00% | $99.75 | $0.83 | 99.11% | 7.10% | 0.76 | 158,000 | -63.76% |
| VERU | VERU INC | $2.64 | -0.38% | 0.38% | 11.39% | -37.59% | 5.18% | -20.00% | -75.78% | -97.20% | -80.15% | $7.33 | $2.05 | 63.98% | 28.78% | 1.18 | 143,000 | 88.16% |
| LSF | LAIRD SUPERFOOD INC | $4.02 | 2.03% | 2.55% | -1.47% | 19.64% | 52.27% | -29.72% | 298.02% | -79.06% | N/A | $6.50 | $1.96 | 38.15% | 105.10% | 1.03 | 12,200 | -27.38% |
| FGMC | FG MERGER II CORP | $4.35 | -2.03% | 8.48% | -2.47% | -58.01% | -56.85% | -56.43% | N/A | N/A | N/A | $15.14 | $3.18 | 71.27% | 36.79% | 0.01 | 76,400 | -78.42% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.09 | -6.84% | -2.68% | -0.91% | -19.85% | -68.31% | -53.62% | -89.68% | N/A | N/A | $3.70 | $0.76 | 70.54% | 43.99% | 0.07 | 34,500 | -31.00% |
| MBBC | MARATHON BANCORP INC | $15.12 | -0.01% | -0.69% | 1.07% | 6.70% | 7.46% | 45.78% | N/A | N/A | N/A | $15.79 | $10.20 | 4.24% | 48.24% | 0.20 | 350 | -73.08% |
| SJ | SCIENJOY HOLDING CORP | $1.05 | 20.46% | 4.80% | 4.80% | -8.07% | -9.66% | 57.12% | -65.30% | -76.76% | N/A | $1.63 | $0.45 | 35.71% | 132.89% | 0.42 | 59,000 | -90.96% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.17 | 0.86% | -1.68% | -3.31% | -12.03% | -26.88% | -34.27% | N/A | N/A | N/A | $3.95 | $1.13 | 70.38% | 3.72% | 1.03 | 55,000 | -20.29% |
| MGLD | MARYGOLD COMPANIES INC | $1.03 | -0.77% | -4.44% | 0.19% | -8.67% | -7.03% | 1.18% | -13.28% | -64.54% | N/A | $1.38 | $0.84 | 25.22% | 23.44% | 0.14 | 2,200 | 266.67% |
| GRCE | GRACE THERAPEUTICS INC | $2.10 | -1.87% | -0.94% | -3.67% | -12.13% | -45.74% | -31.37% | 0.48% | -84.51% | -96.74% | $5.18 | $1.79 | 59.46% | 17.32% | 0.76 | 186,000 | 16.98% |
| NEPH | NEPHROS INC | $4.06 | -2.87% | -10.77% | 13.09% | 13.09% | 6.28% | 1.63% | 155.35% | -52.46% | -9.78% | $6.42 | $2.66 | 36.76% | 52.46% | 0.68 | 17,900 | 103.41% |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | 0.00% | 0.26% | 3.80% | 4.92% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 20 | 100.00% |
| THCH | TH INTERNATIONAL LTD | $1.35 | -2.17% | 3.85% | -25.00% | -25.21% | -32.84% | -46.64% | -88.61% | -97.24% | N/A | $3.25 | $1.09 | 58.46% | 23.85% | 0.34 | 400 | -38.46% |
| NSRX | NASUS PHARMA LTD | $3.74 | -0.40% | -8.90% | 6.71% | 15.28% | -25.30% | -53.38% | N/A | N/A | N/A | $9.50 | $1.98 | 60.68% | 88.45% | 0.77 | 850 | -94.37% |
| DGNX | DIGINEX LTD | $1.50 | 8.70% | 25.00% | 8.70% | 44.23% | -69.90% | -97.65% | N/A | N/A | N/A | $318.84 | $0.85 | 99.53% | 76.47% | 1.15 | 303,000 | -17.44% |
| TGE | GENERATION ESSENTIALS GROUP | $0.90 | -0.99% | -3.74% | -5.56% | -4.26% | -38.78% | -69.90% | N/A | N/A | N/A | $4.40 | $0.78 | 79.55% | 15.68% | 0.74 | 2,400 | -42.86% |
| KAPA | KAIROS PHARMA LTD | $1.84 | 10.18% | 676.37% | 466.15% | 294.85% | 192.06% | 18.71% | N/A | N/A | N/A | $2.11 | $0.22 | 12.80% | 736.36% | -0.16 | 302,000 | 529.17% |
| YSXT | YSX TECH CO LTD | $1.56 | 13.87% | 50.00% | 67.74% | 52.94% | 23.81% | -36.33% | N/A | N/A | N/A | $5.01 | $0.50 | 68.86% | 210.76% | 0.07 | 84,000 | 475.34% |
| CULP | CULP INC | $3.43 | 1.78% | -0.29% | -0.58% | 7.52% | 3.94% | -20.42% | -38.20% | -73.01% | -89.82% | $4.80 | $2.70 | 28.54% | 27.04% | 0.45 | 21,500 | 72.00% |
| XOS | XOS INC | $3.05 | 2.69% | -9.23% | 15.97% | -42.23% | 44.55% | 32.61% | -70.19% | -98.71% | N/A | $8.27 | $1.60 | 63.12% | 90.63% | 1.02 | 232,000 | -3.73% |
| FBDT | FIRST BREACH INC | $0.78 | -0.13% | 10.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.65 | 93.54% | 19.23% | 0.88 | 535,000 | -23.02% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.04 | -0.33% | -2.88% | -6.75% | 7.04% | 9.75% | -8.98% | 46.15% | 137.50% | -20.83% | $3.75 | $2.25 | 18.93% | 35.11% | 0.59 | 18,600 | -14.68% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.84 | 2.16% | -2.74% | 20.85% | 8.40% | -31.57% | 40.59% | -73.43% | -71.57% | N/A | $5.00 | $1.74 | 43.20% | 63.22% | 0.39 | 21,500 | 62.88% |
| PXLW | PIXELWORKS INC | $7.12 | 1.86% | 2.74% | 14.10% | 6.11% | 15.58% | -12.53% | -54.71% | -90.82% | -79.18% | $15.42 | $4.84 | 53.83% | 47.11% | 1.55 | 40,300 | 44.96% |
| SYPR | SYPRIS SOLUTIONS INC | $1.87 | 0.00% | 7.47% | -6.97% | -41.19% | -50.79% | -16.89% | -7.88% | -51.68% | 81.55% | $4.74 | $1.67 | 60.55% | 11.98% | 0.71 | 9,700 | -48.13% |
| KBSX | FST CORP | $0.96 | -0.72% | -5.88% | -15.04% | -23.57% | -25.00% | -41.46% | -91.09% | N/A | N/A | $1.77 | $0.81 | 45.76% | 18.52% | -0.07 | 1,500 | -37.50% |
| SACH | SACHEM CAPITAL CORP | $0.90 | 1.47% | 0.11% | 7.44% | -25.42% | -15.57% | -27.82% | -74.57% | -82.59% | N/A | $1.45 | $0.76 | 38.06% | 17.30% | 0.71 | 220,000 | 173.29% |
| BRIA | BRILLIA INC | $1.40 | -4.76% | 0.00% | 0.00% | -11.95% | -29.29% | -66.27% | N/A | N/A | N/A | $3.04 | $1.07 | 53.87% | 30.84% | 0.42 | 3,900 | 143.75% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.11 | 1.93% | -11.72% | -9.64% | -10.59% | -22.14% | -44.02% | N/A | N/A | N/A | $4.95 | $1.60 | 57.37% | 31.88% | 0.16 | 25,700 | 55.76% |
| FGNX | FG NEXUS INC | $8.38 | 0.96% | 3.08% | 8.69% | 20.58% | 14.64% | -83.68% | -94.96% | -98.74% | -98.93% | $45.80 | $4.18 | 81.70% | 100.72% | 0.80 | 49,000 | -34.67% |
| AXIL | AXIL BRANDS INC | $6.24 | -2.50% | -2.12% | 8.52% | -10.86% | -6.59% | 11.43% | N/A | N/A | N/A | $9.86 | $4.28 | 36.71% | 45.79% | 0.60 | 18,500 | -9.31% |
| PHUN | PHUNWARE INC | $2.08 | -0.24% | -0.48% | -4.59% | 3.48% | 15.56% | -15.79% | -84.82% | -96.15% | N/A | $3.13 | $1.56 | 33.55% | 33.33% | 1.37 | 100,000 | 233.33% |
| SQNS | SEQUANS COMMUNICATIONS | $2.79 | 0.72% | -4.12% | 2.95% | -30.60% | -11.99% | -64.68% | -96.01% | -97.77% | -98.71% | $10.93 | $2.38 | 74.47% | 17.23% | 1.26 | 10,500 | -32.26% |
| VTIX | VIRTUIX HOLDINGS INC | $1.25 | -4.58% | -6.72% | -26.04% | -66.40% | -83.22% | N/A | N/A | N/A | N/A | $92.74 | $1.16 | 98.65% | 7.76% | 1.98 | 284,000 | 3.65% |
| PAVM | PAVMED INC | $5.28 | 3.73% | 7.32% | 4.76% | -3.12% | -49.71% | -60.38% | -97.10% | -99.86% | -99.92% | $28.44 | $3.85 | 81.43% | 37.14% | 1.36 | 66,500 | 1,066.67% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.40 | 0.75% | -1.46% | -13.12% | -26.81% | -44.66% | -75.95% | -78.62% | -91.12% | -96.88% | $1.73 | $0.40 | 76.65% | 1.51% | 0.85 | 100,000 | -48.98% |
| BODI | BEACHBODY COMPANY INC | $5.75 | -0.43% | -1.63% | -46.78% | -48.06% | -31.07% | -0.26% | -74.56% | -98.34% | N/A | $16.87 | $4.05 | 65.95% | 41.71% | 1.32 | 21,000 | -32.26% |
| FTCI | FTC SOLAR INC | $2.53 | 0.40% | -0.78% | -17.86% | -53.06% | -65.88% | -57.76% | -87.03% | -97.54% | N/A | $12.75 | $1.99 | 80.16% | 27.46% | 2.13 | 134,000 | -22.99% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 0.00% | -6.57% | 2.85% | 8.06% | 62.28% | -24.35% | -54.38% | -77.88% | -79.96% | $0.64 | $0.22 | 26.72% | 115.14% | 1.13 | 37,800 | -14.09% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.37 | 0.18% | 0.26% | 0.35% | 0.35% | 4.79% | 8.80% | N/A | N/A | N/A | $12.90 | $10.45 | 11.86% | 8.80% | -0.00 | 300 | -50.00% |
| MIND | MIND TECHNOLOGY INC | $4.57 | 3.39% | 5.30% | -13.28% | -33.28% | -43.27% | -49.61% | -23.83% | -76.53% | -82.82% | $14.50 | $4.25 | 68.48% | 7.53% | 0.96 | 85,000 | 63.46% |
| BHST | BIOHARVEST SCIENCES INC | $1.82 | 1.11% | -1.09% | -19.47% | -44.00% | -57.77% | -76.08% | N/A | N/A | N/A | $12.80 | $1.80 | 85.78% | 1.11% | 0.69 | 50,000 | -62.96% |
| MAMO | MASSIMO GROUP | $0.99 | 0.51% | -1.00% | -4.81% | -2.94% | 0.51% | -58.75% | N/A | N/A | N/A | $5.59 | $0.85 | 82.29% | 16.47% | 0.45 | 10,100 | 152.50% |
| TOON | KARTOON STUDIOS INC | $0.66 | 2.48% | 3.13% | 10.37% | -8.46% | 14.38% | -20.19% | -57.14% | -95.77% | -98.91% | $1.29 | $0.50 | 48.84% | 30.95% | 1.12 | 261,000 | 34.54% |
| XTIA | XTI AEROSPACE INC | $1.06 | 4.95% | -21.48% | -31.61% | -45.64% | -58.59% | -47.00% | -99.97% | -100.00% | -100.00% | $3.19 | $0.86 | 66.77% | 23.11% | 1.35 | 1,288,000 | -51.54% |
| GAIA | GAIA INC | $1.60 | -4.76% | 3.23% | -16.23% | -33.88% | -51.95% | -71.73% | -33.61% | -83.71% | -79.22% | $6.39 | $1.16 | 74.96% | 37.81% | 0.93 | 118,000 | -28.48% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.79 | 1.13% | -4.28% | -8.67% | -80.26% | -80.44% | -73.42% | -90.60% | -97.89% | -98.67% | $10.99 | $1.72 | 83.71% | 4.07% | 1.25 | 577,000 | -29.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.