Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.15 | 78,000 | -50.94% | 1.21 | 1.27 | 1.39 | 1.44 | 1.52 | 35.24 | 2.92 | 10.27 | 20.52 | 31.03 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.25 | 2,881,000 | -40.10% | 0.25 | 0.25 | 0.28 | 0.37 | 0.30 | 45.93 | 26.00 | 27.78 | 49.16 | 47.06 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.04 | 138,000 | 345.16% | 3.36 | 3.23 | 3.09 | 3.67 | 3.55 | 44.86 | 16.95 | 33.59 | 10.16 | 29.45 | 0.06 | 0.07 | -0.01 | 0.47 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.26 | 8,376,000 | 66.06% | 0.24 | 0.30 | 0.48 | 0.53 | 0.50 | 33.58 | 32.75 | 27.87 | 87.20 | 81.43 | -0.07 | -0.08 | 0.01 | 0.75 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.57 | 704,000 | -39.73% | 0.84 | 1.04 | 1.30 | 1.49 | 2.71 | 22.02 | 3.06 | 3.03 | 6.28 | 4.79 | -0.21 | -0.15 | -0.06 | 0.67 | ||
| INLX | INTELLINETICS INC | $7.95 | 14,000 | 438.46% | 8.18 | 8.07 | 8.20 | 9.38 | 10.80 | 43.80 | 61.39 | 70.69 | 62.74 | 72.27 | -0.00 | -0.04 | 0.03 | 0.16 | ||
| CLPS | CLPS INC | $1.19 | 44,800 | 86.67% | 1.07 | 0.98 | 0.93 | 0.95 | 0.96 | 76.39 | 90.67 | 91.71 | 100.00 | 97.46 | 0.06 | 0.04 | 0.02 | 0.63 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.97 | 70,500 | -29.50% | 4.97 | 5.03 | 5.06 | 5.41 | 5.10 | 48.54 | 28.72 | 29.12 | 19.38 | 20.22 | -0.05 | -0.05 | -0.01 | 0.61 | ||
| UPLD | UPLAND SOFTWARE INC | $1.22 | 184,000 | -50.80% | 1.34 | 1.42 | 1.52 | 1.85 | 2.02 | 27.36 | 10.97 | 8.98 | 9.50 | 3.17 | -0.08 | -0.06 | -0.02 | 1.56 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.88 | 100,000 | -24.81% | 5.14 | 5.40 | 11.91 | 12.87 | 11.23 | 30.11 | 36.42 | 41.80 | 73.05 | 71.42 | -2.14 | -2.41 | 0.27 | 1.95 | ||
| PRPO | PRECIPIO INC | $20.06 | 9,100 | -40.52% | 23.52 | 24.08 | 23.89 | 21.89 | 17.10 | 30.15 | 6.64 | 19.15 | 0.00 | 10.15 | -0.50 | 0.01 | -0.52 | 0.71 | ||
| PRTS | CARPARTSCOM INC | $0.50 | 389,000 | -33.16% | 0.51 | 0.51 | 0.48 | 0.57 | 0.70 | 49.90 | 35.58 | 35.54 | 18.96 | 17.21 | 0.00 | 0.00 | -0.00 | 1.58 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.72 | 450,000 | -31.71% | 0.81 | 0.89 | 0.88 | 0.92 | 1.12 | 32.85 | 6.20 | 7.88 | 5.04 | 1.68 | -0.05 | -0.02 | -0.03 | 1.95 | ||
| DTCX | DATACENTREX INC | $2.11 | 151,000 | -12.21% | 2.21 | 2.06 | 3.02 | 3.80 | 6.11 | 44.71 | 37.39 | 36.60 | 60.97 | 58.27 | -0.23 | -0.28 | 0.05 | 0.53 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.72 | 101,000 | 55.38% | 3.97 | 4.29 | 4.19 | 10.90 | 18.65 | 35.98 | 8.60 | 8.84 | 7.38 | 6.06 | -0.21 | -0.15 | -0.06 | 0.93 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.88 | 565,000 | 95.50% | 3.12 | 3.56 | 4.94 | 7.21 | 5.24 | 36.39 | 23.08 | 21.84 | 29.70 | 21.09 | -0.58 | -0.57 | -0.01 | 0.77 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 5,200 | 30.00% | 1.69 | 1.70 | 1.76 | 1.84 | 1.77 | 45.29 | 36.54 | 30.35 | 76.22 | 54.61 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.38 | 8,700 | 148.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| VNCE | VINCE HOLDING CORP | $2.58 | 20,500 | -55.43% | 2.68 | 2.78 | 3.24 | 3.06 | 2.33 | 35.89 | 27.86 | 35.98 | 55.82 | 73.18 | -0.21 | -0.20 | -0.00 | 0.69 | ||
| NUKK | NUKKLEUS INC | $2.06 | 1,002,000 | -28.84% | 2.30 | 2.86 | 4.19 | 5.64 | 7.91 | 29.11 | 5.06 | 6.46 | 15.19 | 10.51 | -0.60 | -0.59 | -0.01 | -0.44 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.93 | 2,059,000 | -10.98% | 1.03 | 1.26 | 1.46 | 2.23 | 1.99 | 34.77 | 6.73 | 6.97 | 11.90 | 5.34 | -0.17 | -0.15 | -0.02 | 1.79 | ||
| DXLG | DESTINATION XL GROUP INC | $0.63 | 114,000 | 67.65% | 0.70 | 0.77 | 0.91 | 1.01 | 1.10 | 27.58 | 4.29 | 6.89 | 11.15 | 17.00 | -0.07 | -0.07 | -0.01 | 1.31 | ||
| NTZ | NATUZZI S P A | $3.11 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| FTHM | FATHOM HOLDINGS INC | $1.06 | 293,000 | 150.43% | 1.10 | 1.22 | 1.16 | 1.40 | 1.36 | 42.76 | 12.02 | 8.16 | 10.61 | 3.91 | -0.05 | -0.02 | -0.03 | 1.35 | ||
| IPWR | IDEAL POWER INC | $4.01 | 37,000 | -35.88% | 4.40 | 4.06 | 3.75 | 4.40 | 4.70 | 49.78 | 26.57 | 41.82 | 10.83 | 30.54 | 0.17 | 0.20 | -0.03 | 1.52 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.93 | 8,900 | -1.11% | 10.18 | 10.42 | 10.55 | 10.72 | 9.93 | 37.40 | 15.35 | 21.08 | 2.63 | 4.91 | -0.19 | -0.13 | -0.06 | 0.52 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 89,000 | -34.56% | 2.61 | 2.83 | 2.90 | 2.90 | 2.68 | 39.95 | 17.54 | 11.13 | 13.63 | 4.54 | -0.14 | -0.09 | -0.05 | 0.77 | ||
| KTCC | KEY TRONIC CORP | $3.11 | 21,000 | -17.32% | 2.89 | 2.81 | 2.69 | 2.96 | 2.91 | 73.88 | 83.95 | 81.18 | 95.25 | 89.58 | 0.08 | 0.05 | 0.03 | 0.40 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.80 | 1,051,000 | 36.67% | 0.99 | 0.88 | 0.72 | 0.90 | 1.05 | 47.11 | 44.19 | 55.16 | 9.88 | 19.26 | 0.07 | 0.08 | -0.01 | 0.33 | ||
| CREX | CREATIVE REALITIES INC | $3.20 | 37,500 | -11.35% | 3.22 | 3.27 | 3.00 | 2.84 | 2.77 | 51.53 | 17.43 | 20.95 | 13.16 | 9.89 | 0.05 | 0.10 | -0.04 | 1.15 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.80 | 78,000 | -25.71% | 4.42 | 4.34 | 4.12 | 3.69 | 2.78 | 58.07 | 66.12 | 73.14 | 56.49 | 70.98 | 0.12 | 0.09 | 0.04 | 0.52 | ||
| GMM | GLOBAL MOFY AI LTD | $1.14 | 1,400 | -83.33% | 1.19 | 1.34 | 1.33 | 1.60 | 2.09 | 32.86 | 6.80 | 7.65 | 1.85 | 2.68 | -0.07 | -0.05 | -0.02 | 0.43 | ||
| GLTO | GALECTO INC | $25.26 | 49,000 | -2.97% | 25.09 | 25.10 | 25.02 | 17.60 | 10.41 | 50.93 | 19.37 | 25.06 | 12.48 | 13.66 | 0.12 | 0.37 | -0.25 | 1.43 | ||
| HYPD | HYPERION DEFI INC | $4.14 | 956,000 | 167.04% | 3.72 | 3.45 | 3.60 | 5.68 | 5.93 | 57.16 | 58.20 | 63.82 | 70.72 | 76.48 | 0.05 | -0.05 | 0.10 | 1.27 | ||
| RAND | RAND CAPITAL CORP | $11.20 | 2,500 | -46.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| KYNB | KYNTRA BIO INC | $8.22 | 17,200 | -72.70% | 8.19 | 8.60 | 8.69 | 9.75 | 8.95 | 46.38 | 21.74 | 26.07 | 31.00 | 28.05 | -0.27 | -0.20 | -0.08 | 1.48 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.91 | 29,400 | -29.67% | 1.98 | 2.06 | 1.86 | 1.96 | 2.52 | 46.02 | 14.65 | 13.19 | 15.46 | 11.30 | 0.01 | 0.05 | -0.04 | 1.34 | ||
| LEE | LEE ENTERPRISES INC | $5.28 | 51,000 | 100.79% | 5.44 | 5.32 | 4.57 | 4.65 | 5.36 | 53.73 | 66.92 | 76.39 | 32.37 | 41.16 | 0.24 | 0.28 | -0.04 | 0.66 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.87 | 4,500 | -61.54% | 4.68 | 4.44 | 4.55 | 4.30 | 5.04 | 56.01 | 72.09 | 80.37 | 77.30 | 85.60 | 0.16 | 0.09 | 0.07 | 0.46 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | 3,541,000 | 53.62% | 0.29 | 0.31 | 0.43 | 0.47 | 0.55 | 39.11 | 12.68 | 9.20 | 28.05 | 11.07 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| PXS | PYXIS TANKERS INC | $3.16 | 52,000 | 13.04% | 3.28 | 3.21 | 3.05 | 2.92 | 2.90 | 50.04 | 32.47 | 43.89 | 9.91 | 14.47 | 0.07 | 0.09 | -0.02 | 0.47 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 37,000 | 218.97% | 7.08 | 6.75 | 6.31 | 6.75 | 7.51 | 61.99 | 65.08 | 71.76 | 25.80 | 39.59 | 0.28 | 0.23 | 0.05 | 0.25 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.50 | 411,000 | -4.86% | 1.59 | 1.76 | 1.84 | 2.07 | 2.27 | 36.74 | 9.06 | 9.11 | 15.08 | 5.03 | -0.11 | -0.07 | -0.04 | 1.66 | ||
| SWAG | STRAN & COMPANY INC | $1.79 | 63,000 | 0.64% | 1.91 | 1.97 | 1.91 | 1.93 | 1.67 | 43.76 | 8.10 | 8.81 | 3.74 | 2.41 | -0.03 | 0.00 | -0.03 | 0.61 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 337,000 | 7.32% | 0.15 | 0.15 | 0.14 | 0.15 | 0.41 | 52.60 | 56.24 | 72.48 | 21.04 | 54.38 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| TELA | TELA BIO INC | $0.81 | 319,000 | -93.44% | 0.91 | 0.96 | 1.07 | 1.23 | 1.42 | 28.59 | 21.48 | 14.98 | 3.62 | 9.44 | -0.07 | -0.05 | -0.01 | 0.79 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.93 | 22,300 | -82.71% | 5.11 | 5.42 | 5.58 | N/A | N/A | 46.34 | 16.63 | 12.96 | 9.85 | 3.98 | -0.20 | -0.13 | -0.07 | -0.28 | ||
| WBX | WALLBOX NV | $2.60 | 5,500 | -69.27% | 2.84 | 2.91 | 2.98 | 3.86 | 4.84 | 36.45 | 16.83 | 15.32 | 19.40 | 15.63 | -0.09 | -0.06 | -0.03 | 1.14 | ||
| OMH | OHMYHOME LTD | $1.27 | 26,700 | 21.36% | 1.33 | 1.42 | 1.08 | 1.14 | 1.39 | 50.00 | 29.54 | 27.43 | 19.45 | 17.65 | 0.04 | 0.09 | -0.06 | 0.10 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.21 | 8,600 | -47.24% | 3.24 | 3.37 | 3.39 | 3.51 | 3.80 | 44.58 | 28.19 | 22.26 | 38.29 | 23.55 | -0.08 | -0.05 | -0.03 | 0.20 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.63 | 2,263,000 | 370.48% | 0.55 | 0.63 | 0.96 | 1.66 | 2.30 | 43.14 | 28.42 | 17.80 | 33.33 | 11.11 | -0.12 | -0.14 | 0.02 | 0.92 | ||
| PLUR | PLURI INC | $3.47 | 17,500 | -67.95% | 3.41 | 3.28 | 3.25 | 3.70 | 4.33 | 54.68 | 61.56 | 69.94 | 70.40 | 71.23 | 0.07 | 0.04 | 0.04 | 0.84 | ||
| GLBS | GLOBUS MARITIME LTD | $1.56 | 28,700 | -42.14% | 1.58 | 1.63 | 1.63 | 1.40 | 1.25 | 44.34 | 17.38 | 9.79 | 23.53 | 13.84 | -0.02 | -0.00 | -0.02 | 0.74 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 11,000 | -62.71% | 2.97 | 2.93 | 2.80 | 2.82 | 2.91 | 64.00 | 86.85 | 86.17 | 76.53 | 82.65 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.20 | 1,041,000 | 43.39% | 2.41 | 2.61 | 2.94 | 3.68 | 4.75 | 32.85 | 6.27 | 7.41 | 9.35 | 3.12 | -0.21 | -0.17 | -0.04 | 0.93 | ||
| SCYX | SCYNEXIS INC | $0.76 | 213,000 | -34.86% | 0.75 | 0.72 | 0.67 | 0.73 | 0.78 | 57.39 | 37.90 | 40.34 | 14.66 | 18.28 | 0.02 | 0.03 | -0.00 | 1.24 | ||
| BZFD | BUZZFEED INC | $0.85 | 194,000 | -52.91% | 0.88 | 0.91 | 0.94 | 1.23 | 1.65 | 40.21 | 20.23 | 14.73 | 20.49 | 9.38 | -0.04 | -0.03 | -0.01 | 1.36 | ||
| RYM | RYTHM INC | $15.67 | 20,600 | -19.84% | 16.88 | 18.30 | 20.66 | 28.96 | 27.84 | 37.11 | 24.27 | 24.44 | 36.69 | 34.24 | -1.79 | -1.63 | -0.16 | 1.19 | ||
| STKE | SOL STRATEGIES INC | $1.36 | 323,000 | 9.12% | 1.55 | 1.88 | 2.06 | 2.94 | N/A | 35.56 | 7.74 | 4.62 | 14.71 | 5.61 | -0.22 | -0.17 | -0.06 | 4.46 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.96 | 279,000 | -12.26% | 1.12 | 1.19 | 1.01 | 1.82 | 2.74 | 38.02 | 3.63 | 3.87 | 0.00 | 0.89 | -0.01 | 0.02 | -0.04 | 0.37 | ||
| GWH | ESS TECH INC | $1.59 | 397,000 | -17.46% | 1.66 | 1.74 | 1.96 | 2.66 | 2.16 | 41.46 | 19.39 | 27.37 | 26.77 | 28.34 | -0.13 | -0.12 | -0.00 | 1.62 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.66 | 20,600 | -20.77% | 6.43 | 6.65 | 6.57 | 9.37 | 10.21 | 51.05 | 24.63 | 16.66 | 31.28 | 11.22 | -0.15 | -0.13 | -0.02 | 1.09 | ||
| YSXT | YSX TECH CO LTD | $1.33 | 394,000 | -14.35% | 1.21 | 1.27 | 1.47 | 2.00 | 3.16 | 50.68 | 71.21 | 62.31 | 92.98 | 90.67 | -0.05 | -0.09 | 0.03 | -0.02 | ||
| FIEE | FIEE INC | $4.91 | 44,400 | -70.40% | 5.35 | 4.56 | 3.49 | 2.99 | 2.79 | 55.16 | 26.78 | 26.90 | 4.82 | 3.41 | 0.47 | 0.56 | -0.10 | 0.80 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 54,300 | -37.59% | 0.61 | 0.68 | 0.67 | 0.75 | 0.67 | 39.21 | 14.66 | 18.51 | 3.82 | 3.49 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| MYO | MYOMO INC | $0.80 | 371,000 | -19.17% | 0.85 | 0.91 | 0.95 | 0.94 | 1.68 | 37.95 | 7.59 | 13.76 | 8.45 | 14.61 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 33,600 | 125.50% | 0.87 | 0.88 | 0.92 | 0.99 | 0.99 | 41.07 | 33.56 | 29.37 | 7.23 | 4.23 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.80 | 14,000 | 233.33% | 0.92 | 0.95 | 1.00 | 1.30 | 1.34 | 27.45 | 0.00 | 0.05 | 0.00 | 2.94 | -0.05 | -0.03 | -0.01 | 0.62 | ||
| MGN | MEGAN HOLDINGS LTD | $1.89 | 10,300 | -24.26% | 1.81 | 1.84 | 1.86 | N/A | N/A | 52.56 | 61.31 | 58.92 | 82.66 | 80.44 | 0.01 | -0.00 | 0.01 | 2.63 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.31 | 949,000 | -56.98% | 0.38 | 0.41 | 0.45 | 0.55 | 0.73 | 30.37 | 10.18 | 10.97 | 11.00 | 3.67 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| NEON | NEONODE INC | $1.82 | 172,000 | -41.89% | 1.84 | 1.87 | 2.00 | 2.59 | 10.07 | 44.41 | 28.17 | 25.28 | 54.02 | 41.09 | -0.06 | -0.07 | 0.00 | 1.14 | ||
| THH | TRYHARD HOLDINGS LTD | $0.62 | 455,000 | -70.12% | 0.74 | 7.95 | 13.08 | 10.49 | N/A | 40.19 | 4.89 | 2.01 | 5.72 | 3.02 | -4.43 | -4.14 | -0.29 | 1.21 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.59 | 141,000 | 2.17% | 0.67 | 0.72 | 0.81 | 1.42 | 1.89 | 38.88 | 20.02 | 24.66 | 22.32 | 32.19 | -0.06 | -0.06 | -0.00 | 1.86 | ||
| RYOJ | RYOJBABA CO LTD | $2.70 | 5,800 | 45.00% | 2.94 | 3.08 | 3.37 | 3.47 | N/A | 36.49 | 4.91 | 8.05 | 4.44 | 6.50 | -0.14 | -0.12 | -0.02 | -0.31 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | 58,500 | -31.98% | 4.90 | 4.91 | 4.70 | 4.86 | 4.73 | 52.21 | 19.36 | 20.65 | 17.83 | 13.98 | 0.03 | 0.05 | -0.02 | 0.57 | ||
| PASG | PASSAGE BIO INC | $9.51 | 77,000 | 28.33% | 11.09 | 12.78 | 11.65 | 9.74 | 8.41 | 38.26 | 5.01 | 7.51 | 8.15 | 11.95 | -0.69 | -0.17 | -0.53 | 1.60 | ||
| VNRX | VOLITIONRX LTD | $0.25 | 1,306,000 | -39.98% | 0.26 | 0.28 | 0.28 | 0.38 | 0.50 | 40.46 | 5.15 | 10.49 | 17.05 | 28.05 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.88 | 31,400 | -67.63% | 13.69 | 14.61 | 14.66 | 12.62 | 11.43 | 45.27 | 8.22 | 12.67 | 39.07 | 47.05 | -0.76 | -0.49 | -0.27 | 0.07 | ||
| RNTX | REIN THERAPEUTICS INC | $1.14 | 102,000 | 20.00% | 1.34 | 1.27 | 1.33 | 1.33 | 1.44 | 38.74 | 11.72 | 22.13 | 1.25 | 11.65 | -0.02 | 0.00 | -0.02 | 1.02 | ||
| GNS | GENIUS GROUP LTD | $0.46 | 1,964,000 | 76.30% | 0.50 | 0.55 | 0.62 | 0.74 | 0.76 | 35.71 | 12.71 | 9.15 | 23.14 | 7.74 | -0.05 | -0.04 | -0.01 | 1.41 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.09 | 69,000 | 9.52% | 1.13 | 1.17 | 1.14 | 1.18 | 1.16 | 43.44 | 8.36 | 4.48 | 10.01 | 3.34 | -0.02 | -0.01 | -0.02 | 0.85 | ||
| NXTC | NEXTCURE INC | $11.10 | 4,100 | -62.73% | 11.14 | 12.06 | 12.33 | 10.34 | 7.88 | 42.63 | 27.94 | 27.64 | 50.21 | 47.83 | -0.39 | -0.27 | -0.12 | 0.72 | ||
| GIFT | GIFTIFY INC | $0.96 | 130,000 | 15.04% | 1.05 | 1.07 | 1.07 | 1.08 | 1.22 | 30.26 | 17.69 | 25.30 | 7.39 | 7.39 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| FEMY | FEMASYS INC | $0.51 | 800,000 | 16.96% | 0.54 | 0.59 | 0.71 | 0.67 | 0.76 | 36.79 | 9.79 | 8.87 | 17.32 | 13.67 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.61 | 205,000 | 15.17% | 0.66 | 0.63 | 0.75 | 1.13 | 1.17 | 41.68 | 31.80 | 39.75 | 52.11 | 61.29 | -0.03 | -0.03 | 0.01 | 1.45 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.62 | 8,500 | -75.99% | 1.70 | 1.82 | 1.96 | 2.94 | 5.62 | 37.46 | 13.78 | 9.43 | 11.80 | 4.66 | -0.13 | -0.12 | -0.01 | 0.67 | ||
| LTRN | LANTERN PHARMA INC | $2.64 | 45,500 | -61.44% | 3.04 | 3.25 | 3.39 | 3.66 | 3.74 | 31.82 | 7.04 | 10.42 | 4.32 | 1.44 | -0.17 | -0.10 | -0.08 | 1.26 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.62 | 24,600 | 78.26% | 8.59 | 9.25 | 8.96 | 9.37 | 10.07 | 31.73 | 2.55 | 3.58 | 0.00 | 0.42 | -0.34 | -0.11 | -0.23 | 0.38 | ||
| SAFX | XCF GLOBAL INC | $0.19 | 7,541,000 | 105.48% | 0.20 | 0.17 | 0.35 | 0.69 | 3.17 | 44.06 | 21.49 | 26.86 | 60.40 | 63.11 | -0.04 | -0.06 | 0.02 | 0.32 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.90 | 12,600 | -72.37% | 12.23 | 12.42 | 12.38 | 12.06 | 11.87 | 39.85 | 11.51 | 14.09 | 0.00 | 0.75 | -0.15 | -0.06 | -0.09 | -0.02 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | 40,300 | 437.33% | 1.31 | 1.31 | 1.34 | 1.43 | 1.39 | 38.96 | 30.56 | 30.74 | 25.25 | 24.56 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.88 | 162,000 | -9.50% | 0.94 | 0.95 | 0.96 | 0.98 | 1.01 | 43.31 | 31.64 | 42.23 | 4.37 | 17.36 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| BIRD | ALLBIRDS INC | $3.51 | 89,000 | -45.73% | 3.78 | 3.99 | 4.29 | 5.30 | 6.74 | 28.35 | 25.09 | 17.69 | 0.47 | 0.63 | -0.22 | -0.19 | -0.04 | 2.05 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.71 | 27,500 | 261.84% | 0.73 | 0.73 | 0.73 | 0.95 | 1.03 | 44.56 | 35.19 | 45.16 | 40.77 | 52.20 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| DAIO | DATA I/O CORP | $3.05 | 12,400 | -22.98% | 3.10 | 3.15 | 3.09 | 3.08 | 3.01 | 45.22 | 23.73 | 35.18 | 23.25 | 36.25 | -0.01 | 0.01 | -0.02 | 0.63 | ||
| BEEM | BEAM GLOBAL | $1.50 | 374,000 | 0.54% | 1.63 | 1.70 | 1.72 | 2.19 | 2.09 | 41.42 | 10.47 | 8.87 | 10.02 | 5.84 | -0.07 | -0.04 | -0.03 | 1.63 | ||
| CVV | CVD EQUIPMENT CORP | $4.11 | 82,500 | 94.58% | 4.75 | 4.62 | 3.82 | 3.69 | 3.40 | 46.70 | 8.74 | 14.72 | 3.25 | 1.08 | 0.13 | 0.30 | -0.17 | 0.88 | ||
| XLO | XILIO THERAPEUTICS INC | $0.54 | 454,000 | -40.03% | 0.58 | 0.61 | 0.66 | 0.72 | 0.73 | 30.35 | 13.40 | 15.60 | 13.59 | 7.12 | -0.03 | -0.03 | -0.01 | 0.95 | ||
| LSF | LAIRD SUPERFOOD INC | $2.65 | 117,000 | 9.35% | 2.99 | 2.98 | 2.59 | 3.67 | 5.06 | 43.00 | 15.80 | 21.00 | 0.00 | 0.00 | 0.04 | 0.12 | -0.07 | 1.01 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 5,200 | -13.33% | 1.02 | 1.03 | 0.96 | 1.20 | 1.22 | 40.21 | 14.66 | 14.61 | 7.38 | 3.79 | -0.01 | 0.02 | -0.03 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.