Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCYX | SCYNEXIS INC | $4.71 | 65,500 | -18.63% | 5.31 | 5.66 | 6.94 | 6.61 | 6.34 | 31.51 | 9.39 | 9.67 | 36.55 | 39.79 | -0.61 | -0.56 | -0.06 | 1.26 | ||
| AXIL | AXIL BRANDS INC | $6.85 | 6,000 | 46.34% | 6.90 | 6.98 | 6.97 | 6.80 | 6.44 | 47.81 | 68.94 | 62.42 | 64.39 | 54.38 | -0.00 | 0.01 | -0.01 | 84.69 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.30 | 14,600 | -15.61% | 2.45 | 2.48 | 2.47 | 2.74 | 3.01 | 37.30 | 27.89 | 36.85 | 6.82 | 6.58 | -0.03 | -0.01 | -0.02 | 0.25 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.20 | 214,000 | 9.18% | 5.10 | 4.69 | 3.81 | 3.89 | 4.06 | 46.18 | 42.68 | 47.79 | 3.73 | 5.74 | 0.29 | 0.39 | -0.10 | 1.35 | ||
| BEAT | HEARTBEAM INC | $0.84 | 682,000 | 12.54% | 0.88 | 0.91 | 0.97 | 1.24 | 1.46 | 39.67 | 16.74 | 14.22 | 30.12 | 25.05 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.47 | 71,000 | -26.80% | 3.55 | 3.34 | 3.41 | 4.09 | 5.57 | 50.18 | 22.44 | 27.47 | 39.31 | 42.22 | 0.09 | 0.04 | 0.05 | 0.17 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.95 | 8,100 | 636.36% | 3.87 | 3.86 | 3.75 | 3.01 | 2.64 | 56.14 | 53.27 | 45.34 | 27.06 | 14.22 | 0.04 | 0.06 | -0.02 | 0.49 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.00 | 51,000 | 254.17% | 7.22 | 7.77 | 7.15 | 6.67 | N/A | 41.71 | 5.72 | 9.06 | 0.81 | 5.25 | -0.08 | 0.05 | -0.13 | 0.34 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.84 | 157,000 | 161.67% | 4.63 | 5.37 | 6.14 | 6.03 | 6.32 | 24.41 | 5.07 | 2.79 | 12.67 | 8.05 | -0.62 | -0.50 | -0.13 | 0.33 | ||
| ATYR | ATYR PHARMA INC | $0.47 | 2,767,000 | 89.39% | 0.50 | 0.55 | 0.71 | 0.79 | 1.20 | 38.17 | 33.04 | 44.56 | 52.48 | 68.43 | -0.07 | -0.08 | 0.01 | 1.00 | ||
| XLO | XILIO THERAPEUTICS INC | $7.70 | 46,600 | 521.33% | 8.25 | 8.20 | 8.28 | 8.12 | 9.26 | 40.22 | 28.44 | 33.98 | 13.07 | 20.59 | -0.01 | 0.03 | -0.04 | 0.95 | ||
| FNGR | FINGERMOTION INC | $0.75 | 799,000 | -85.98% | 0.78 | 0.82 | 0.91 | 1.05 | 1.28 | 43.60 | 31.91 | 25.35 | 71.03 | 55.29 | -0.05 | -0.05 | 0.00 | 0.99 | ||
| LGL | LGL GROUP INC | $7.01 | 19,000 | 0.00% | 7.09 | 7.02 | 7.07 | 7.06 | 6.63 | 47.68 | 54.50 | 59.24 | 64.79 | 74.09 | 0.00 | -0.00 | 0.01 | 0.32 | ||
| OFS | OFS CAPITAL CORP | $3.40 | 62,000 | -52.67% | 3.42 | 3.46 | 3.66 | 3.92 | 5.19 | 43.95 | 39.11 | 34.90 | 63.41 | 66.10 | -0.09 | -0.10 | 0.01 | 0.52 | ||
| HYPD | HYPERION DEFI INC | $2.99 | 803,000 | 203.02% | 3.55 | 3.55 | 3.69 | 3.57 | 5.01 | 38.00 | 33.05 | 48.66 | 37.88 | 60.65 | -0.09 | -0.05 | -0.04 | 1.34 | ||
| GLBS | GLOBUS MARITIME LTD | $2.09 | 81,000 | 84.09% | 2.07 | 2.06 | 2.09 | 1.93 | 1.61 | 51.90 | 68.18 | 74.46 | 78.30 | 86.75 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.88 | 63,600 | 7.80% | 2.03 | 2.39 | 2.45 | 3.22 | 5.12 | 33.82 | 6.25 | 4.84 | 20.60 | 10.67 | -0.23 | -0.17 | -0.06 | 1.12 | ||
| HGBL | HERITAGE GLOBAL INC | $1.28 | 29,700 | 76.79% | 1.24 | 1.23 | 1.32 | 1.32 | 1.42 | 52.62 | 69.70 | 60.30 | 96.57 | 92.32 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.70 | 53,000 | 15.22% | 2.98 | 3.19 | 3.76 | 4.12 | 3.86 | 24.64 | 12.34 | 15.55 | 0.00 | 0.00 | -0.28 | -0.25 | -0.03 | 0.97 | ||
| NSYS | NORTECH SYSTEMS INC | $15.83 | 21,400 | 71.20% | 15.45 | 14.11 | 13.76 | 11.47 | 9.98 | 57.41 | 74.62 | 82.37 | 65.39 | 76.50 | 0.93 | 0.60 | 0.33 | 0.28 | ||
| ELUT | ELUTIA INC | $1.00 | 57,400 | -73.91% | 1.08 | 1.08 | 1.09 | 1.06 | 1.03 | 41.52 | 19.09 | 18.94 | 12.50 | 7.18 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| QETA | QUETTA ACQUISITION CORP | $11.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $10.47 | 100,000 | 528.93% | 8.73 | 8.68 | 7.24 | 9.63 | 20.01 | 61.20 | 62.31 | 51.22 | 49.97 | 37.93 | 0.52 | 0.44 | 0.08 | 0.57 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.39 | 17,000 | -27.66% | 5.89 | 5.81 | 6.06 | 7.12 | 16.43 | 40.46 | 29.54 | 41.88 | 28.49 | 57.67 | -0.10 | -0.11 | 0.00 | 0.44 | ||
| ILLR | TRILLER GROUP INC | $0.22 | 630,000 | 7.69% | 0.23 | 0.23 | 0.23 | 0.20 | 0.40 | 47.90 | 29.17 | 31.56 | 25.44 | 29.36 | -0.00 | -0.00 | -0.00 | 0.90 | ||
| NTRB | NUTRIBAND INC | $3.58 | 3,900 | -63.21% | 3.54 | 3.55 | 3.76 | 4.01 | 5.03 | 47.60 | 72.28 | 70.20 | 84.29 | 80.17 | -0.07 | -0.09 | 0.02 | 0.73 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.42 | 44,500 | -26.32% | 3.41 | 3.35 | 3.27 | 3.20 | 3.22 | 56.49 | 82.56 | 84.63 | 75.37 | 83.57 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| TOON | KARTOON STUDIOS INC | $0.73 | 361,000 | 15.34% | 0.70 | 0.67 | 0.65 | 0.65 | 0.70 | 65.41 | 84.76 | 79.63 | 96.50 | 93.79 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| LESL | LESLIE's INC | $4.63 | 348,000 | -15.12% | 4.12 | 3.26 | 2.24 | 1.73 | 2.90 | 65.85 | 90.58 | 88.17 | 66.91 | 70.90 | 0.75 | 0.61 | 0.15 | 1.52 | ||
| XCH | XCHG LTD | $0.59 | 138,000 | 133.90% | 0.65 | 0.71 | 0.93 | 1.04 | 1.17 | 34.15 | 12.56 | 11.51 | 22.67 | 30.54 | -0.09 | -0.09 | 0.00 | 1.39 | ||
| PRPL | PURPLE INNOVATION INC | $0.39 | 381,000 | 43.23% | 0.41 | 0.43 | 0.53 | 0.62 | 0.74 | 34.93 | 29.08 | 23.22 | 77.78 | 79.17 | -0.04 | -0.04 | 0.00 | 1.82 | ||
| MBBC | MARATHON BANCORP INC | $14.40 | 1,600 | -20.00% | 13.73 | 14.16 | 14.16 | 13.75 | 12.38 | 54.90 | 61.16 | 47.86 | 81.61 | 58.24 | -0.11 | -0.14 | 0.03 | 0.15 | ||
| CREX | CREATIVE REALITIES INC | $4.02 | 17,000 | -41.78% | 3.80 | 3.74 | 3.71 | 3.56 | 3.12 | 60.02 | 79.19 | 73.64 | 87.41 | 77.26 | 0.05 | 0.02 | 0.03 | 1.14 | ||
| FTEK | FUEL TECH INC | $1.36 | 122,000 | -32.22% | 1.47 | 1.47 | 1.41 | 1.39 | 1.90 | 39.27 | 24.82 | 37.19 | 10.16 | 14.14 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| SCWO | 374WATER INC | $2.42 | 63,000 | 48.94% | 2.53 | 2.40 | 2.67 | 2.73 | 3.02 | 47.39 | 48.47 | 55.60 | 54.52 | 61.58 | -0.02 | -0.05 | 0.03 | 1.14 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $6.35 | 121,000 | 245.71% | 5.64 | 4.67 | 3.26 | 3.01 | 3.30 | 73.69 | 76.86 | 80.47 | 7.40 | 27.95 | 0.92 | 0.77 | 0.15 | 0.58 | ||
| YI | 111 INC | $4.78 | 18,700 | -76.91% | 5.28 | 5.57 | 6.11 | 6.50 | 5.48 | 31.24 | 16.74 | 28.42 | 10.37 | 22.74 | -0.33 | -0.27 | -0.06 | 1.03 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.00 | 186,000 | 19.23% | 1.04 | 1.01 | 1.03 | 1.13 | 1.29 | 46.89 | 35.45 | 38.63 | 39.68 | 42.88 | 0.00 | -0.00 | 0.00 | 1.71 | ||
| PRPO | PRECIPIO INC | $23.49 | 23,000 | 0.88% | 23.32 | 25.09 | 26.97 | 25.90 | 23.26 | 39.57 | 31.04 | 23.30 | 71.29 | 44.99 | -1.35 | -1.27 | -0.08 | 0.63 | ||
| STKE | SOL STRATEGIES INC | $1.26 | 223,000 | 97.35% | 1.45 | 1.70 | 1.39 | 1.45 | N/A | 38.37 | 7.10 | 5.39 | 1.34 | 0.89 | -0.05 | 0.02 | -0.07 | 3.41 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.30 | 12,500 | 64.47% | 11.58 | 10.76 | 10.10 | 10.08 | 10.31 | 60.85 | 81.88 | 85.58 | 58.09 | 67.81 | 0.50 | 0.46 | 0.04 | 0.50 | ||
| USIO | USIO INC | $1.51 | 24,100 | -24.69% | 1.58 | 1.51 | 1.32 | 1.32 | 1.37 | 54.00 | 38.81 | 47.58 | 2.95 | 3.38 | 0.07 | 0.08 | -0.01 | 0.91 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.00 | 500 | -73.68% | 8.45 | 8.49 | 7.40 | 6.74 | 8.53 | 43.23 | 6.20 | 7.51 | 4.56 | 3.04 | -0.02 | 0.30 | -0.32 | -0.14 | ||
| CCG | CHECHE GROUP INC | $0.50 | 92,000 | -57.99% | 0.54 | 0.59 | 0.69 | 0.74 | 0.88 | 35.92 | 11.08 | 15.05 | 57.04 | 59.60 | -0.05 | -0.04 | -0.00 | 0.57 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.62 | 51,500 | 32.05% | 1.71 | 1.80 | 1.87 | 1.89 | 2.18 | 39.36 | 43.47 | 43.66 | 69.50 | 70.10 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| ZDGE | ZEDGE INC | $3.17 | 20,800 | -9.17% | 3.07 | 3.01 | 3.06 | 3.12 | 3.06 | 54.18 | 83.82 | 89.70 | 77.05 | 85.97 | 0.03 | -0.00 | 0.03 | 1.13 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.30 | 3,900 | 200.00% | 11.29 | 11.27 | 11.23 | 11.10 | 10.86 | 59.40 | 91.95 | 91.47 | 61.00 | 56.94 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| NSPR | INSPIREMD INC | $0.88 | 215,000 | 95.45% | 0.94 | 1.02 | 1.21 | 1.46 | 1.81 | 31.95 | 21.21 | 28.07 | 62.85 | 77.10 | -0.09 | -0.09 | 0.00 | 0.54 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.85 | 99,000 | 330.43% | 1.01 | 1.02 | 1.07 | 1.23 | 1.51 | 30.77 | 0.99 | 6.61 | 0.00 | 10.26 | -0.04 | -0.02 | -0.02 | 0.68 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | 768,000 | 157.72% | 2.92 | 3.00 | 3.23 | 3.80 | 3.36 | 35.60 | 27.02 | 33.39 | 29.44 | 38.80 | -0.13 | -0.12 | -0.01 | 0.03 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 10,124,000 | 12.95% | 0.20 | 0.24 | 0.32 | 0.92 | 1.87 | 28.85 | 10.08 | 13.50 | 43.06 | 46.77 | -0.05 | -0.05 | 0.00 | 1.45 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.12 | 364,000 | 271.43% | 3.23 | 3.29 | 3.40 | 3.27 | 2.99 | 44.75 | 25.78 | 27.88 | 40.27 | 44.19 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 39,000 | 264.49% | 2.90 | 2.82 | 2.68 | 2.84 | 2.95 | 53.13 | 39.27 | 43.57 | 37.33 | 47.94 | 0.06 | 0.06 | -0.01 | 0.58 | ||
| ARAY | ACCURAY INC | $0.34 | 3,649,000 | 141.98% | 0.37 | 0.34 | 0.39 | 0.49 | 0.91 | 45.58 | 57.37 | 65.32 | 57.75 | 69.24 | -0.01 | -0.01 | 0.01 | 1.60 | ||
| PXLW | PIXELWORKS INC | $6.39 | 57,000 | -8.80% | 6.88 | 6.53 | 5.94 | 6.04 | 7.11 | 49.33 | 50.80 | 61.68 | 5.38 | 23.67 | 0.24 | 0.29 | -0.05 | 1.58 | ||
| LTRN | LANTERN PHARMA INC | $3.59 | 247,000 | -26.92% | 3.55 | 3.16 | 2.51 | 2.67 | 3.25 | 61.83 | 70.86 | 77.21 | 20.27 | 45.98 | 0.34 | 0.32 | 0.02 | 1.40 | ||
| KTCC | KEY TRONIC CORP | $3.73 | 52,700 | 448.96% | 3.59 | 3.39 | 3.05 | 2.96 | 2.98 | 63.87 | 69.86 | 76.23 | 63.76 | 80.05 | 0.23 | 0.17 | 0.06 | 0.40 | ||
| DXLG | DESTINATION XL GROUP INC | $0.73 | 158,000 | -75.16% | 0.72 | 0.70 | 0.63 | 0.62 | 0.87 | 58.11 | 37.73 | 30.37 | 44.23 | 22.39 | 0.02 | 0.03 | -0.00 | 1.38 | ||
| PHUN | PHUNWARE INC | $1.97 | 195,000 | -45.07% | 2.01 | 2.02 | 2.02 | 1.91 | 2.16 | 45.71 | 25.74 | 23.08 | 42.29 | 27.89 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| TLPH | TALPHERA INC | $0.78 | 163,000 | 29.37% | 0.80 | 0.83 | 0.81 | 0.85 | 0.96 | 42.81 | 10.61 | 8.72 | 33.46 | 18.45 | -0.01 | -0.01 | -0.01 | 0.83 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.75 | 2,400 | 9.09% | 10.16 | 10.53 | 10.88 | 10.52 | 10.58 | 37.34 | 8.39 | 11.08 | 31.32 | 35.28 | -0.27 | -0.21 | -0.06 | 0.42 | ||
| CULP | CULP INC | $3.16 | 11,800 | -29.76% | 3.12 | 3.18 | 3.10 | 3.23 | 3.63 | 50.08 | 71.53 | 61.11 | 88.97 | 87.34 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| ACFN | ACORN ENERGY INC | $15.94 | 6,000 | 252.94% | 16.89 | 16.97 | 17.75 | 18.28 | 20.11 | 37.13 | 14.30 | 22.62 | 18.79 | 41.18 | -0.40 | -0.35 | -0.04 | 0.34 | ||
| MAMO | MASSIMO GROUP | $0.96 | 89,000 | -56.80% | 0.99 | 0.99 | 1.01 | 1.36 | 2.36 | 44.69 | 33.33 | 26.11 | 45.95 | 28.91 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.72 | 59,000 | -12.72% | 0.88 | 0.87 | 0.93 | 1.16 | 11.76 | 36.92 | 6.97 | 17.52 | 19.81 | 30.39 | -0.04 | -0.03 | -0.01 | 1.40 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.73 | 742,000 | 141.69% | 2.01 | 1.86 | 1.90 | 2.11 | 3.08 | 42.73 | 30.85 | 47.28 | 24.43 | 42.69 | 0.02 | 0.03 | -0.00 | 1.02 | ||
| PAVM | PAVMED INC | $5.45 | 5,300 | -47.00% | 6.02 | 6.25 | 7.93 | 8.85 | 10.25 | 25.55 | 4.53 | 13.58 | 10.26 | 33.39 | -0.64 | -0.65 | 0.01 | 1.38 | ||
| KSCP | KNIGHTSCOPE INC | $2.29 | 979,000 | 150.38% | 2.74 | 2.79 | 3.23 | 3.58 | 4.39 | 30.06 | 5.03 | 16.14 | 20.71 | 38.98 | -0.18 | -0.16 | -0.02 | 1.71 | ||
| CNTY | CENTURY CASINOS INC | $1.40 | 22,000 | -72.84% | 1.37 | 1.37 | 1.41 | 1.47 | 1.75 | 51.54 | 75.81 | 68.35 | 87.54 | 92.73 | -0.00 | -0.02 | 0.01 | 1.30 | ||
| TELA | TELA BIO INC | $0.88 | 66,300 | 50.68% | 0.89 | 0.92 | 0.80 | 0.83 | 1.09 | 49.66 | 33.85 | 35.73 | 32.09 | 34.14 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.83 | 7,700 | 126.47% | 0.84 | 0.89 | 0.92 | 0.92 | 2.36 | 43.55 | 21.78 | 16.64 | 38.47 | 23.97 | -0.03 | -0.03 | -0.01 | 1.65 | ||
| RNXT | RENOVORX INC | $0.87 | 326,000 | -37.79% | 0.92 | 0.88 | 0.92 | 0.94 | 0.99 | 46.86 | 67.12 | 68.23 | 62.76 | 64.21 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| AERT | AERIES TECHNOLOGY INC | $0.78 | 157,000 | -19.07% | 0.76 | 0.73 | 0.62 | 0.52 | 0.58 | 62.09 | 77.31 | 81.18 | 44.21 | 66.43 | 0.05 | 0.05 | 0.00 | 0.26 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.11 | 190,000 | -25.78% | 7.12 | 6.50 | 5.40 | 4.37 | 7.86 | 57.16 | 78.95 | 84.18 | 75.73 | 87.53 | 0.59 | 0.52 | 0.07 | 1.77 | ||
| UCL | UCLOUDLINK GROUP INC | $1.03 | 20,500 | 13.89% | 1.02 | 1.04 | 1.19 | 1.40 | 1.84 | 43.96 | 24.45 | 25.28 | 68.39 | 67.83 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| JAGU | JAGUAR URANIUM CORP | $1.94 | 49,700 | -62.35% | 2.08 | 2.11 | 2.31 | N/A | N/A | 42.99 | 59.46 | 62.50 | 56.91 | 68.01 | -0.08 | -0.08 | 0.00 | 3.91 | ||
| FGNX | FG NEXUS INC | $6.25 | 91,000 | 49.18% | 7.68 | 7.17 | 6.48 | 8.11 | 16.99 | 41.25 | 26.87 | 48.26 | 1.70 | 25.76 | 0.19 | 0.30 | -0.11 | 0.74 | ||
| TPCS | TECHPRECISION CORP | $3.89 | 41,400 | -31.00% | 3.96 | 3.97 | 3.79 | 3.99 | 4.46 | 47.16 | 66.11 | 66.72 | 69.44 | 78.88 | 0.01 | 0.02 | -0.01 | -3.68 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.10 | 6,352,000 | 48.38% | 1.17 | 0.77 | 0.57 | 0.46 | 0.83 | 91.62 | 85.47 | 90.65 | 99.67 | 99.89 | 0.38 | 0.19 | 0.19 | -0.75 | ||
| GNS | GENIUS GROUP LTD | $0.24 | 7,985,000 | -32.88% | 0.25 | 0.25 | 0.30 | 0.38 | 0.59 | 43.45 | 35.56 | 37.70 | 77.79 | 86.47 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| RFAI | RF ACQUISITION CORP II | $11.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.55 | 22,000 | 147.19% | 2.47 | 2.48 | 2.68 | 3.32 | 2.98 | 48.88 | 71.64 | 68.92 | 87.76 | 91.87 | -0.07 | -0.11 | 0.05 | 0.37 | ||
| HLP | HONGLI GROUP INC | $0.53 | 1,456,000 | 10,300.00% | 0.53 | 0.71 | 0.83 | 0.91 | 1.07 | 37.11 | 26.73 | 27.90 | 32.57 | 32.32 | -0.10 | -0.09 | -0.01 | 0.55 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.52 | 47,300 | -57.39% | 9.70 | 9.51 | 9.41 | 11.21 | 11.43 | 50.24 | 16.69 | 19.35 | 29.71 | 32.55 | -0.00 | 0.01 | -0.02 | 0.55 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.77 | 3,200 | 611.11% | 4.64 | 4.56 | 4.48 | 4.55 | 4.25 | 55.76 | 41.88 | 54.82 | 21.34 | 40.69 | 0.06 | 0.05 | 0.01 | 0.05 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.00 | 34,600 | 51.09% | 1.08 | 1.20 | 1.28 | 1.26 | 1.81 | 32.60 | 18.34 | 25.33 | 35.88 | 43.29 | -0.08 | -0.06 | -0.02 | 1.23 | ||
| CVV | CVD EQUIPMENT CORP | $5.55 | 94,000 | 3.30% | 5.93 | 6.22 | 5.69 | 4.97 | 4.17 | 43.95 | 37.25 | 45.06 | 36.29 | 46.86 | -0.04 | 0.06 | -0.11 | 0.94 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.47 | 81,000 | 72.34% | 4.94 | 5.01 | 5.24 | 5.61 | 8.94 | 35.00 | 14.93 | 22.77 | 16.09 | 26.45 | -0.16 | -0.12 | -0.04 | 1.29 | ||
| KALA | KALA BIO INC | $2.06 | 128,000 | 28.00% | 2.26 | 2.66 | 5.88 | 13.24 | 121.79 | 22.86 | 9.31 | 12.64 | 75.37 | 83.23 | -1.17 | -1.39 | 0.23 | 1.03 | ||
| SWAG | STRAN & COMPANY INC | $2.03 | 53,000 | 42.47% | 2.11 | 1.96 | 1.77 | 1.80 | 1.85 | 55.73 | 58.25 | 72.68 | 28.74 | 60.84 | 0.12 | 0.11 | 0.01 | 0.62 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $21.09 | 37,200 | 22.37% | 17.33 | 16.33 | 14.69 | 9.57 | 7.40 | 66.81 | 84.36 | 79.92 | 98.35 | 96.97 | 1.13 | 0.63 | 0.50 | 0.78 | ||
| VTSI | VIRTRA INC | $3.35 | 33,000 | -42.11% | 3.40 | 3.48 | 3.97 | 4.23 | 4.77 | 37.49 | 41.03 | 33.66 | 82.50 | 78.45 | -0.21 | -0.22 | 0.02 | 0.73 | ||
| ATHR | AETHER HOLDINGS INC | $3.11 | 10,400 | 121.28% | 3.43 | 3.59 | 3.30 | 3.83 | 4.91 | 37.80 | 12.94 | 11.07 | 20.28 | 17.53 | -0.07 | -0.00 | -0.07 | 0.93 | ||
| KOSS | KOSS CORP | $3.98 | 18,900 | 23.53% | 4.07 | 4.01 | 4.03 | 4.14 | 4.61 | 46.57 | 45.67 | 56.52 | 43.39 | 58.23 | -0.01 | -0.01 | -0.00 | 1.38 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.40 | 2,626,000 | 87.71% | 0.42 | 0.42 | 0.41 | 0.38 | 0.50 | 45.83 | 37.91 | 39.60 | 57.78 | 63.66 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.41 | 120,000 | 17.65% | 5.98 | 5.98 | 5.71 | 6.29 | 10.22 | 42.32 | 19.81 | 21.05 | 12.37 | 11.45 | -0.10 | -0.01 | -0.10 | 0.72 | ||
| GRML | GREENLAND MINES LTD | $0.31 | 3,647,000 | -22.99% | 0.35 | 0.37 | 0.39 | 0.37 | 0.44 | 34.91 | 14.05 | 12.95 | 8.29 | 13.15 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| NEPH | NEPHROS INC | $3.42 | 11,200 | -22.22% | 3.61 | 3.51 | 3.20 | 3.57 | 4.20 | 48.93 | 53.32 | 73.75 | 32.06 | 59.27 | 0.11 | 0.12 | -0.02 | 0.66 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.40 | 737,000 | 204.55% | 0.52 | 0.52 | 0.54 | 0.73 | 1.61 | 29.70 | 5.71 | 15.19 | 0.00 | 5.51 | -0.02 | -0.01 | -0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.