Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHUN | PHUNWARE INC | $1.93 | 281,000 | -20.40% | 1.94 | 2.02 | 2.27 | 2.49 | 2.76 | 41.81 | 43.65 | 35.98 | 74.97 | 60.59 | -0.09 | -0.10 | 0.01 | 1.35 | ||
| SCWO | 374WATER INC | $0.23 | 1,093,000 | 0.92% | 0.24 | 0.26 | 0.33 | 0.33 | 0.32 | 41.05 | 42.42 | 40.25 | 72.52 | 69.63 | -0.02 | -0.03 | 0.00 | 1.02 | ||
| SURG | SURGEPAYS INC | $1.85 | 386,000 | 348.84% | 1.62 | 1.73 | 2.19 | 2.46 | 2.55 | 50.42 | 57.64 | 47.88 | 90.13 | 87.29 | -0.14 | -0.18 | 0.04 | 0.91 | ||
| CNTY | CENTURY CASINOS INC | $1.32 | 85,400 | -54.09% | 1.33 | 1.38 | 1.69 | 2.12 | 2.03 | 37.05 | 36.64 | 33.14 | 75.97 | 65.69 | -0.10 | -0.12 | 0.02 | 1.31 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.34 | 8,600 | 21.13% | 2.29 | 2.44 | 2.07 | 1.96 | 2.04 | 52.46 | 32.72 | 29.12 | 33.06 | 27.88 | 0.04 | 0.08 | -0.04 | 0.13 | ||
| STKE | SOL STRATEGIES INC | $1.78 | 429,000 | 77.27% | 2.06 | 2.34 | 2.78 | N/A | N/A | 29.97 | 10.03 | 9.65 | 16.22 | 13.12 | -0.30 | -0.27 | -0.02 | 3.64 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.55 | 20,200 | -57.02% | 2.42 | 2.37 | 2.85 | 2.44 | 1.81 | 50.72 | 59.09 | 47.98 | 82.97 | 77.10 | -0.09 | -0.12 | 0.04 | 0.25 | ||
| GLTO | GALECTO INC | $29.08 | 33,400 | 19.29% | 28.96 | 25.22 | 17.80 | 11.09 | 7.19 | 62.72 | 66.66 | 63.09 | 25.11 | 16.66 | 3.22 | 3.53 | -0.31 | 1.40 | ||
| RCON | RECON TECHNOLOGY LTD | $1.26 | 41,000 | 95.24% | 1.35 | 1.32 | 1.46 | 1.86 | 1.98 | 41.29 | 18.25 | 37.83 | 23.31 | 45.64 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.50 | 36,300 | 252.43% | 8.78 | 9.05 | 9.44 | 10.94 | 11.35 | 55.33 | 59.09 | 48.51 | 91.43 | 72.60 | -0.16 | -0.24 | 0.08 | 0.45 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.43 | 414,000 | -0.96% | 0.53 | 0.56 | 0.58 | 0.82 | 1.65 | 35.31 | 10.25 | 9.71 | 2.40 | 2.40 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| QTTB | Q32 BIO INC | $3.12 | 168,000 | -20.38% | 3.04 | 3.06 | 2.80 | 2.40 | 2.12 | 54.93 | 27.73 | 20.34 | 17.79 | 14.21 | 0.11 | 0.14 | -0.03 | 1.14 | ||
| ECOR | ELECTROCORE INC | $4.80 | 51,700 | 5.51% | 4.75 | 4.82 | 5.03 | 5.10 | 5.76 | 47.86 | 53.49 | 34.75 | 75.37 | 50.82 | -0.09 | -0.10 | 0.01 | 0.83 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.83 | 106,000 | 46.01% | 3.08 | 3.00 | 3.03 | 2.81 | 2.85 | 45.02 | 37.92 | 44.29 | 30.44 | 37.76 | 0.00 | 0.03 | -0.02 | 0.76 | ||
| MSGY | MASONGLORY LTD | $2.68 | 28,300 | -60.69% | 2.73 | 2.75 | 2.09 | 7.01 | N/A | 48.75 | 16.75 | 19.72 | 10.23 | 26.96 | 0.01 | -0.02 | 0.03 | 2.52 | ||
| INUV | INUVO INC | $2.60 | 148,000 | 46.53% | 2.76 | 2.78 | 2.81 | 3.27 | 3.75 | 42.17 | 15.36 | 14.27 | 5.12 | 6.91 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| SIF | SIFCO INDUSTRIES INC | $6.15 | 19,000 | -52.02% | 6.76 | 6.58 | 6.71 | 6.74 | 5.07 | 41.13 | 38.76 | 51.94 | 17.70 | 39.40 | -0.02 | 0.02 | -0.03 | 0.41 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.35 | 156,000 | -51.25% | 5.61 | 5.06 | 5.19 | 5.54 | 5.09 | 50.83 | 12.98 | 13.32 | 25.83 | 27.91 | 0.18 | 0.13 | 0.05 | 0.60 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| DTST | DATA STORAGE CORP | $5.05 | 33,200 | -33.60% | 5.02 | 4.78 | 4.42 | 4.45 | 4.11 | 76.00 | 96.76 | 96.45 | 83.38 | 83.42 | 0.20 | 0.19 | 0.01 | 0.83 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.73 | 259,000 | -29.62% | 1.89 | 1.97 | 2.01 | 2.84 | 2.31 | 39.62 | 8.54 | 7.17 | 1.34 | 2.94 | -0.08 | -0.05 | -0.03 | 1.64 | ||
| ASPC | ASPAC III ACQUISITION CORP | $16.10 | 722,000 | 4,097.67% | 12.67 | 11.61 | 11.09 | 10.70 | 10.44 | 65.39 | 7.11 | 5.00 | 38.56 | 31.88 | 0.69 | 0.34 | 0.35 | 0.17 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.96 | 317,000 | 199.06% | 2.99 | 3.04 | 3.18 | 3.27 | 3.26 | 37.10 | 12.22 | 8.37 | 23.88 | 12.82 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| LASE | LASER PHOTONICS CORP | $2.63 | 294,000 | 38.68% | 2.73 | 2.86 | 3.27 | 3.40 | 3.11 | 39.80 | 20.56 | 13.37 | 11.91 | 8.34 | -0.18 | -0.18 | -0.00 | 1.36 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.00 | 108,000 | 10.20% | 4.17 | 4.11 | 4.51 | 18.03 | 20.39 | 31.19 | 20.72 | 19.89 | 52.21 | 55.06 | -0.71 | -0.99 | 0.28 | 0.93 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.90 | 1,500 | -65.12% | 10.81 | 10.51 | 10.57 | 10.32 | 9.86 | 56.56 | 73.08 | 71.20 | 71.13 | 70.22 | 0.15 | 0.09 | 0.07 | 0.48 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.41 | 115,000 | -19.58% | 1.40 | 1.45 | 1.40 | 1.83 | 3.30 | 48.12 | 22.88 | 22.44 | 25.87 | 24.39 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| EDRY | EURODRY LTD | $13.20 | 2,400 | -61.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| VERU | VERU INC | $2.32 | 150,000 | -48.63% | 2.38 | 2.43 | 2.85 | 3.25 | 4.40 | 40.02 | 26.42 | 22.64 | 34.01 | 24.74 | -0.12 | -0.14 | 0.01 | 1.19 | ||
| XCUR | EXICURE INC | $5.84 | 42,600 | -47.41% | 5.91 | 5.60 | 4.84 | 5.04 | 7.47 | 53.59 | 25.77 | 28.68 | 6.10 | 8.87 | 0.38 | 0.41 | -0.03 | 0.81 | ||
| NRXS | NEURAXIS INC | $3.48 | 340,000 | -61.75% | 2.98 | 2.84 | 2.85 | 2.74 | 2.56 | 63.41 | 70.74 | 72.19 | 82.09 | 93.88 | 0.18 | 0.06 | 0.12 | 1.05 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.32 | 55,862,000 | 1,535.30% | 0.61 | 0.60 | 0.57 | 0.52 | 0.63 | 28.60 | 29.63 | 34.79 | 4.17 | 4.22 | -0.01 | 0.02 | -0.03 | 0.74 | ||
| JG | AURORA MOBILE LTD | $6.12 | 10,600 | 211.76% | 6.67 | 6.68 | 7.05 | 8.15 | 9.11 | 33.99 | 37.13 | 52.18 | 23.65 | 41.22 | -0.13 | -0.12 | -0.01 | 0.53 | ||
| GBIO | GENERATION BIO CO | $5.47 | 33,400 | -38.83% | 5.44 | 5.35 | 5.55 | 5.69 | 4.89 | 52.75 | 70.67 | 70.32 | 83.72 | 85.86 | 0.01 | -0.03 | 0.04 | 1.93 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.07 | 62,000 | -82.54% | 1.12 | 1.15 | 1.31 | 1.37 | 1.17 | 36.67 | 24.09 | 22.80 | 39.09 | 54.11 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.72 | 623,000 | 68.83% | 0.91 | 1.39 | 1.92 | 2.28 | 2.71 | 20.95 | 1.28 | 2.77 | 0.00 | 0.87 | -0.35 | -0.31 | -0.04 | 0.87 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.18 | 51,600 | 77.93% | 3.23 | 3.05 | 3.54 | 4.02 | 4.40 | 48.02 | 82.55 | 86.47 | 87.18 | 93.17 | -0.04 | -0.10 | 0.06 | 0.46 | ||
| CELU | CELULARITY INC | $1.29 | 153,000 | 20.47% | 1.44 | 1.70 | 1.80 | 2.27 | 2.13 | 31.96 | 11.94 | 9.79 | 32.71 | 23.17 | -0.15 | -0.11 | -0.05 | 1.26 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $9.46 | 131,000 | -66.84% | 9.24 | 9.53 | 10.19 | 14.35 | 13.90 | 49.84 | 56.03 | 46.32 | 69.73 | 57.79 | -0.15 | -0.29 | 0.14 | 1.17 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | 371,000 | -8.62% | 0.68 | 0.68 | 0.72 | 0.79 | 0.75 | 51.94 | 73.33 | 67.94 | 87.31 | 92.75 | 0.00 | -0.01 | 0.02 | 0.87 | ||
| USIO | USIO INC | $1.32 | 315,000 | 10.14% | 1.42 | 1.42 | 1.43 | 1.46 | 1.49 | 36.07 | 8.45 | 27.00 | 0.00 | 14.80 | -0.01 | -0.00 | -0.01 | 0.95 | ||
| MBBC | MARATHON BANCORP INC | $12.20 | 850 | -55.26% | 11.79 | 11.54 | 11.19 | 10.75 | N/A | 63.66 | 80.09 | 76.07 | 82.97 | 83.31 | 0.28 | 0.20 | 0.08 | -0.03 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 47,000 | -55.24% | 0.94 | 0.95 | 1.00 | 0.99 | 1.06 | 53.43 | 81.45 | 65.23 | 97.46 | 84.31 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| BRLS | BOREALIS FOODS INC | $1.66 | 37,000 | 15.63% | 1.83 | 1.84 | 2.69 | 2.80 | 3.84 | 24.07 | 18.54 | 13.37 | 25.63 | 40.84 | -0.25 | -0.28 | 0.03 | 0.17 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.02 | 27,700 | -50.18% | 3.02 | 2.98 | 3.54 | 3.98 | 3.42 | 43.30 | 48.15 | 50.00 | 91.07 | 92.88 | -0.11 | -0.17 | 0.06 | 0.47 | ||
| RNTX | REIN THERAPEUTICS INC | $1.35 | 487,000 | 183.14% | 1.42 | 1.44 | 1.41 | 1.31 | 1.52 | 45.83 | 41.67 | 31.52 | 44.82 | 32.78 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.52 | 41,000 | -18.97% | 8.58 | 8.12 | 8.37 | 7.53 | 6.14 | 53.07 | 36.80 | 36.36 | 28.83 | 24.34 | 0.17 | 0.18 | -0.01 | 0.85 | ||
| WBX | WALLBOX NV | $2.80 | 55,500 | -15.91% | 2.99 | 3.17 | 3.98 | 4.29 | 5.43 | 31.17 | 8.02 | 7.13 | 8.24 | 11.97 | -0.26 | -0.28 | 0.02 | 1.12 | ||
| FATN | FATPIPE INC | $2.52 | 92,000 | 10.31% | 2.55 | 2.63 | 3.20 | 4.77 | N/A | 42.69 | 58.33 | 45.83 | 79.02 | 61.76 | -0.19 | -0.25 | 0.06 | -0.22 | ||
| MFI | MF INTERNATIONAL LTD | $21.15 | 32,700 | 15.96% | 18.54 | 18.64 | 22.80 | 29.66 | 22.79 | 53.79 | 79.84 | 58.62 | 95.32 | 81.49 | -0.75 | -1.42 | 0.68 | 1.69 | ||
| GLBS | GLOBUS MARITIME LTD | $1.70 | 97,000 | -11.82% | 1.58 | 1.59 | 1.35 | 1.21 | 1.18 | 61.28 | 51.08 | 43.91 | 31.98 | 22.80 | 0.09 | 0.10 | -0.01 | 0.78 | ||
| MYO | MYOMO INC | $0.91 | 371,000 | -11.46% | 0.99 | 0.97 | 0.94 | 1.02 | 2.27 | 46.09 | 23.55 | 23.25 | 16.72 | 12.05 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.30 | 38,000 | 985.71% | 4.42 | 4.36 | 4.15 | 3.78 | 3.29 | 49.52 | 30.16 | 43.92 | 15.37 | 35.68 | 0.06 | 0.09 | -0.03 | 0.07 | ||
| XLO | XILIO THERAPEUTICS INC | $0.66 | 109,000 | -49.07% | 0.67 | 0.70 | 0.75 | 0.74 | 0.74 | 36.58 | 29.10 | 24.75 | 35.77 | 24.83 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| USEG | US ENERGY CORP | $1.01 | 277,000 | -64.21% | 0.97 | 0.99 | 1.07 | 1.12 | 1.21 | 50.20 | 37.42 | 27.37 | 58.04 | 39.45 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.70 | 120,000 | -12.41% | 2.87 | 2.95 | 3.27 | 3.73 | 4.80 | 37.49 | 26.55 | 26.74 | 45.52 | 41.27 | -0.12 | -0.13 | 0.00 | 1.53 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.97 | 1,700 | -56.41% | 8.80 | 8.60 | 8.97 | 9.94 | 10.02 | 53.84 | 68.72 | 64.75 | 68.23 | 63.44 | -0.01 | -0.07 | 0.07 | 0.43 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 136,000 | 3.03% | 0.21 | 0.23 | 0.26 | 0.44 | 0.59 | 41.66 | 49.79 | 37.66 | 100.00 | 90.01 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| SCOR | COMSCORE INC | $6.84 | 13,200 | 1.54% | 6.94 | 6.89 | 7.02 | 6.92 | 6.15 | 48.23 | 63.00 | 78.91 | 50.05 | 70.76 | 0.02 | -0.00 | 0.03 | 1.10 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.68 | 5,200 | -84.80% | 0.78 | 0.82 | 0.92 | 1.15 | 2.90 | 30.02 | 23.31 | 22.86 | 6.50 | 15.97 | -0.05 | -0.05 | -0.01 | 0.14 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.37 | 8,300 | -48.13% | 3.34 | 3.38 | 3.59 | 3.57 | 4.15 | 48.14 | 51.35 | 43.61 | 74.93 | 66.05 | -0.04 | -0.06 | 0.02 | 0.16 | ||
| ORGN | ORIGIN MATERIALS INC | $0.23 | 4,240,000 | -1.35% | 0.34 | 0.40 | 0.51 | 0.55 | 0.58 | 17.87 | 3.67 | 4.97 | 0.00 | 0.00 | -0.06 | -0.05 | -0.02 | 1.36 | ||
| FGEN | FIBROGEN INC | $8.43 | 26,100 | 11.06% | 8.80 | 8.62 | 9.60 | 10.24 | 8.87 | 43.96 | 21.77 | 21.24 | 49.37 | 50.19 | -0.22 | -0.28 | 0.05 | 1.45 | ||
| NXTC | NEXTCURE INC | $12.70 | 26,500 | 32.50% | 11.37 | 12.04 | 10.81 | 8.12 | 6.86 | 59.46 | 49.02 | 30.20 | 65.87 | 39.33 | 0.24 | 0.31 | -0.07 | 0.76 | ||
| TAOX | TAO SYNERGIES INC | $4.77 | 143,000 | -55.59% | 5.42 | 6.02 | 7.06 | 6.90 | 5.49 | 35.44 | 9.06 | 8.08 | 5.99 | 5.65 | -0.60 | -0.48 | -0.12 | 1.25 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.80 | 9,300 | -40.38% | 6.27 | 6.57 | 7.24 | 7.74 | 7.15 | 32.03 | 14.96 | 16.34 | 21.22 | 29.86 | -0.36 | -0.32 | -0.04 | 0.44 | ||
| SNAL | SNAIL INC | $0.89 | 18,000 | -41.94% | 0.90 | 0.90 | 0.96 | 0.98 | 1.09 | 46.82 | 32.68 | 32.59 | 49.89 | 48.84 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| MDCX | MEDICUS PHARMA LTD | $1.52 | 331,000 | -29.27% | 1.77 | 1.89 | 2.15 | 2.21 | 2.93 | 32.77 | 6.74 | 8.02 | 4.18 | 5.69 | -0.16 | -0.12 | -0.03 | 0.57 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.43 | 189,000 | -26.46% | 2.73 | 2.81 | 2.96 | 3.02 | 2.55 | 39.43 | 3.92 | 3.62 | 0.00 | 0.72 | -0.09 | -0.04 | -0.05 | 1.12 | ||
| BZFD | BUZZFEED INC | $0.90 | 342,000 | 23.91% | 0.99 | 0.98 | 1.22 | 1.55 | 1.81 | 37.13 | 6.59 | 5.94 | 15.99 | 24.75 | -0.07 | -0.08 | 0.01 | 1.33 | ||
| NEON | NEONODE INC | $1.99 | 195,000 | -17.37% | 2.11 | 2.19 | 2.54 | 7.46 | 11.02 | 33.35 | 4.68 | 4.08 | 15.59 | 21.56 | -0.18 | -0.21 | 0.03 | 1.12 | ||
| RNXT | RENOVORX INC | $0.91 | 132,000 | -41.07% | 0.92 | 0.91 | 0.98 | 1.06 | 1.11 | 48.27 | 52.53 | 50.84 | 52.47 | 48.09 | -0.01 | -0.02 | 0.00 | 0.91 | ||
| NTRP | NEXTTRIP INC | $3.98 | 20,500 | -18.65% | 3.77 | 3.78 | 3.90 | 3.80 | 3.66 | 52.27 | 62.52 | 54.68 | 64.40 | 56.84 | -0.03 | -0.07 | 0.03 | 0.80 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.02 | 36,300 | -3.71% | 5.64 | 6.13 | N/A | N/A | N/A | 44.45 | 2.97 | 5.48 | 0.00 | 0.00 | N/A | N/A | N/A | -1.57 | ||
| VEEA | VEEA INC | $0.66 | 1,114,000 | 10.52% | 0.67 | 0.58 | 0.61 | 0.67 | 1.21 | 54.56 | 73.50 | 74.91 | 69.00 | 69.55 | 0.04 | 0.02 | 0.02 | 0.19 | ||
| BIRD | ALLBIRDS INC | $4.04 | 120,000 | 81.82% | 4.25 | 4.63 | 5.73 | 6.16 | 6.94 | 28.07 | 6.00 | 3.84 | 12.10 | 6.05 | -0.45 | -0.44 | -0.01 | 2.06 | ||
| OMCC | OLD MARKET CAPITAL CORP | $4.88 | 36,500 | 2,507.14% | 5.11 | 5.02 | 5.24 | 5.34 | 5.58 | 44.80 | 33.92 | 49.87 | 29.34 | 51.85 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| GIFT | GIFTIFY INC | $1.07 | 30,200 | -14.69% | 1.04 | 1.07 | 1.09 | 1.08 | 1.34 | 50.33 | 36.20 | 31.96 | 58.96 | 50.23 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| COHN | COHEN & CO INC | $16.25 | 20,600 | -64.11% | 18.02 | 17.34 | 13.87 | 12.74 | 10.81 | 49.86 | 9.14 | 19.17 | 4.68 | 2.86 | 0.79 | 1.31 | -0.52 | 0.31 | ||
| LGL | LGL GROUP INC | $5.87 | 6,500 | 38.30% | 5.80 | 5.80 | 6.02 | 6.35 | 6.61 | 49.45 | 49.36 | 48.37 | 54.45 | 52.82 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | 6,400 | -64.84% | 4.20 | 4.29 | 4.33 | 4.44 | 4.47 | 45.95 | 33.73 | 28.47 | 65.63 | 50.06 | -0.06 | -0.06 | -0.01 | 0.20 | ||
| FTHM | FATHOM HOLDINGS INC | $1.00 | 137,000 | 7.87% | 1.12 | 1.17 | 1.31 | 1.56 | 1.31 | 35.99 | 9.76 | 18.97 | 17.75 | 31.08 | -0.07 | -0.06 | -0.01 | 1.35 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.62 | 8,200 | -80.61% | 0.73 | 0.97 | 1.52 | 1.91 | N/A | 25.05 | 4.66 | 3.07 | 7.67 | 3.99 | -0.28 | -0.27 | -0.01 | 1.79 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.82 | 133,000 | 12.71% | 0.87 | 0.92 | 1.00 | 1.15 | 1.12 | 34.85 | 12.38 | 14.19 | 12.39 | 14.71 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.72 | 364,000 | -3.19% | 0.74 | 0.74 | 0.61 | 0.54 | 0.50 | 52.75 | 39.17 | 47.85 | 25.83 | 38.18 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 33,200 | -46.45% | 0.60 | 0.67 | 0.80 | 0.73 | 0.67 | 38.68 | 14.31 | 11.73 | 43.26 | 33.95 | -0.06 | -0.06 | -0.01 | 1.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.81 | 3,200 | -44.83% | 7.95 | 7.94 | 8.47 | 8.94 | 12.17 | 39.00 | 7.25 | 10.47 | 57.41 | 56.69 | -0.14 | -0.17 | 0.03 | 0.26 | ||
| RLYB | RALLYBIO CORP | $0.76 | 226,000 | 54.79% | 0.76 | 0.71 | 0.66 | 0.61 | 0.51 | 58.77 | 84.90 | 83.66 | 37.60 | 42.10 | 0.04 | 0.03 | 0.00 | 1.18 | ||
| HUIZ | HUIZE HOLDING LTD | $3.16 | 16,000 | -49.21% | 3.28 | 3.40 | 3.45 | 3.20 | 2.75 | 42.04 | 17.03 | 13.76 | 21.07 | 17.13 | -0.07 | -0.03 | -0.03 | 0.95 | ||
| PASG | PASSAGE BIO INC | $10.02 | 14,100 | 5.22% | 9.84 | 9.44 | 8.46 | 7.85 | 7.63 | 58.29 | 69.84 | 63.92 | 38.73 | 29.37 | 0.42 | 0.45 | -0.03 | 1.57 | ||
| BEEM | BEAM GLOBAL | $1.67 | 130,000 | -42.48% | 1.73 | 1.80 | 2.20 | 2.44 | 2.13 | 40.03 | 25.82 | 18.22 | 47.55 | 31.22 | -0.13 | -0.14 | 0.01 | 1.67 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.03 | 11,700 | -18.18% | 2.33 | 2.46 | 2.63 | 2.70 | 2.45 | 28.06 | 10.45 | 17.64 | 0.00 | 10.27 | -0.13 | -0.10 | -0.04 | 0.71 | ||
| FARM | FARMER BROTHERS CO | $1.46 | 64,600 | -45.25% | 1.50 | 1.52 | 1.60 | 1.71 | 1.71 | 40.56 | 25.00 | 22.61 | 47.20 | 36.20 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| RAND | RAND CAPITAL CORP | $10.60 | 35,000 | 37.80% | 14.74 | 14.57 | 14.14 | 14.72 | 16.29 | 27.28 | 1.53 | 14.75 | 0.00 | 5.42 | -0.30 | 0.20 | -0.50 | 0.12 | ||
| VNRX | VOLITIONRX LTD | $0.26 | 1,460,000 | -24.31% | 0.26 | 0.28 | 0.35 | 0.49 | 0.54 | 36.59 | 24.68 | 27.14 | 79.15 | 79.92 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | 11,800 | -92.89% | 0.97 | 1.01 | 0.99 | 1.01 | 1.05 | 49.26 | 31.92 | 23.14 | 28.96 | 18.49 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.38 | 74,000 | -36.21% | 0.45 | 0.51 | 0.61 | 0.76 | 0.65 | 32.07 | 22.84 | 18.01 | 28.32 | 18.75 | -0.06 | -0.05 | -0.01 | 0.61 | ||
| BGM | BGM GROUP LTD | $4.31 | 6,200 | -33.33% | 5.10 | 6.23 | 8.02 | 8.30 | 9.81 | 12.69 | 0.42 | 4.51 | 3.00 | 1.58 | -1.09 | -0.94 | -0.14 | 0.35 | ||
| BMR | BEAMR IMAGING LTD | $2.00 | 46,600 | -58.02% | 2.14 | 2.18 | 2.32 | 2.64 | 2.72 | 41.51 | 20.97 | 16.16 | 22.26 | 14.53 | -0.07 | -0.06 | -0.02 | 1.30 | ||
| DARE | DARE BIOSCIENCE INC | $2.16 | 119,000 | -1.65% | 2.22 | 2.00 | 1.96 | 2.03 | 2.43 | 55.61 | 52.99 | 59.80 | 33.49 | 44.85 | 0.09 | 0.07 | 0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.