Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.62 | 33,300 | -70.00% | 0.63 | 0.63 | 0.67 | 0.69 | 0.82 | 43.39 | 45.90 | 41.79 | 39.01 | 22.83 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| HYPD | HYPERION DEFI INC | $3.30 | 322,000 | -39.93% | 3.31 | 3.07 | 2.93 | 3.27 | 3.42 | 56.35 | 47.41 | 44.58 | 28.78 | 26.37 | 0.12 | 0.11 | 0.01 | 1.38 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.16 | 74,400 | -27.77% | 1.05 | 0.98 | 0.98 | 1.06 | 1.72 | 72.43 | 88.96 | 85.94 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | -0.52 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.55 | 238,000 | 13.88% | 0.65 | 0.49 | 0.40 | 0.39 | 0.80 | 96.80 | 37.56 | 21.76 | 67.92 | 69.65 | 0.26 | 0.05 | 0.21 | 0.27 | ||
| PROP | PRAIRIE OPERATING CO | $0.45 | 1,582,000 | -27.03% | 0.51 | 0.63 | 0.70 | 0.83 | 1.31 | 33.81 | 4.32 | 2.54 | 7.51 | 6.06 | -0.08 | -0.06 | -0.01 | 0.92 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.06 | 30,500 | 10.51% | 4.64 | 5.14 | 4.52 | 3.98 | 3.14 | 44.65 | 3.27 | 5.10 | 0.31 | 0.10 | -0.13 | 0.06 | -0.19 | -0.07 | ||
| MKDW | MKDWELL TECH INC | $11.00 | 4,600 | 187.50% | 11.10 | 11.18 | 11.44 | 9.74 | 7.07 | 48.20 | 34.94 | 39.65 | 54.51 | 54.77 | -0.07 | -0.03 | -0.05 | -0.26 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.10 | 150,000 | 4.17% | 2.35 | 2.55 | 2.66 | 2.93 | 3.36 | 30.67 | 2.54 | 2.37 | 0.00 | 0.00 | -0.15 | -0.10 | -0.05 | 1.38 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.30 | 703,000 | -0.71% | 1.20 | 1.19 | 1.20 | 1.28 | 1.38 | 66.14 | 65.28 | 68.15 | 91.87 | 94.80 | 0.02 | -0.00 | 0.02 | 1.21 | ||
| MDAI | SPECTRAL AI INC | $1.57 | 82,000 | 82.22% | 1.59 | 1.61 | 1.65 | 1.85 | 1.69 | 44.25 | 12.62 | 10.58 | 26.34 | 17.50 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 3,377,000 | -73.08% | 0.18 | 0.19 | 0.20 | 0.27 | 0.34 | 49.64 | 39.83 | 25.46 | 59.34 | 31.91 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 1,500 | 150.00% | 17.44 | 17.41 | 17.54 | 17.26 | 17.04 | 52.31 | 59.57 | 53.82 | 65.24 | 57.44 | 0.00 | -0.02 | 0.02 | 0.08 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.04 | 561,000 | 136.71% | 1.06 | 1.12 | 1.28 | 1.36 | 1.72 | 34.61 | 27.69 | 18.80 | 73.25 | 49.61 | -0.07 | -0.07 | 0.00 | 1.13 | ||
| MLGO | MICROALGO INC | $4.02 | 36,000 | 39.53% | 4.05 | 4.12 | 4.10 | 4.35 | 4.61 | 46.36 | 42.63 | 31.91 | 61.74 | 42.41 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| SOGP | SOUND GROUP INC | $11.91 | 7,000 | 66.67% | 12.37 | 12.09 | 11.52 | 12.68 | 13.20 | 48.16 | 23.61 | 31.11 | 12.35 | 20.86 | 0.13 | 0.20 | -0.07 | 1.53 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0 | N/A | 11.93 | 11.87 | 11.94 | 11.88 | 11.66 | 58.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | -0.01 | 0.02 | 0.02 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.97 | 5,346,000 | 628,841.18% | 4.03 | 4.10 | 4.17 | 5.27 | 18.41 | 45.93 | 45.61 | 43.60 | 49.84 | 48.85 | -0.10 | -0.09 | -0.01 | 2.41 | ||
| PAAI | ARENA GROUP HOLDINGS INC | $1.04 | 748,000 | 84.69% | 0.96 | 1.11 | 1.08 | 1.42 | 2.42 | 48.43 | 23.80 | 18.41 | 47.42 | 37.34 | -0.07 | -0.06 | -0.01 | 0.56 | ||
| CLNN | CLENE INC | $3.85 | 122,000 | -15.86% | 4.26 | 4.29 | 5.15 | 5.71 | 5.79 | 32.04 | 21.94 | 23.61 | 34.02 | 42.78 | -0.30 | -0.30 | 0.00 | 0.82 | ||
| TEAD | TEADS HOLDING CO | $0.50 | 88,000 | -51.91% | 0.51 | 0.58 | 0.72 | 0.88 | 0.79 | 35.68 | 33.86 | 30.58 | 53.87 | 41.98 | -0.07 | -0.07 | 0.00 | 1.51 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $6.11 | 6,400 | -60.49% | 5.83 | 5.69 | 5.39 | 4.98 | 4.75 | 60.46 | 37.72 | 28.85 | 13.28 | 5.30 | 0.13 | 0.14 | -0.01 | 0.05 | ||
| NA | NANO LABS LTD | $2.24 | 94,000 | 6.82% | 2.13 | 2.00 | 1.91 | 2.05 | 2.67 | 63.19 | 61.98 | 52.43 | 64.19 | 53.03 | 0.08 | 0.06 | 0.02 | 0.76 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.10 | 3,400 | -34.62% | 3.07 | 3.11 | 3.34 | 3.36 | 3.39 | 45.95 | 61.79 | 48.68 | 97.53 | 66.78 | -0.07 | -0.08 | 0.01 | 0.14 | ||
| SWVL | SWVL HOLDINGS CORP | $4.93 | 257,000 | -51.51% | 3.36 | 2.40 | 1.81 | 1.72 | 1.82 | 79.19 | 90.62 | 91.82 | 89.63 | 92.70 | 0.86 | 0.48 | 0.38 | 1.11 | ||
| VHC | VIRNETX HOLDING CORP | $11.65 | 50,000 | -89.78% | 12.05 | 13.17 | 12.75 | 13.32 | 15.72 | 40.96 | 17.82 | 14.88 | 9.73 | 4.36 | -0.53 | -0.27 | -0.26 | 0.76 | ||
| PRPO | PRECIPIO INC | $27.40 | 115,000 | -72.88% | 28.70 | 26.88 | 25.03 | 25.49 | 25.12 | 54.07 | 40.93 | 46.43 | 10.98 | 15.54 | 0.99 | 1.24 | -0.26 | 0.62 | ||
| ATYR | ATYR PHARMA INC | $0.50 | 253,000 | -34.29% | 0.52 | 0.53 | 0.53 | 0.58 | 0.70 | 45.25 | 22.36 | 18.62 | 25.16 | 20.16 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| VIVO | VIVOPOWER PLC | $3.89 | 201,000 | -67.53% | 4.06 | 4.23 | 4.25 | 4.31 | 3.32 | 43.34 | 12.89 | 9.50 | 13.93 | 8.23 | -0.09 | -0.04 | -0.04 | 0.90 | ||
| STKE | SOL STRATEGIES INC | $1.24 | 174,000 | -49.57% | 1.24 | 1.17 | 1.18 | 1.31 | 1.51 | 53.83 | 61.07 | 54.86 | 48.72 | 45.19 | 0.03 | 0.02 | 0.01 | 3.14 | ||
| CELU | CELULARITY INC | $1.68 | 351,000 | -3.57% | 1.52 | 1.12 | 0.88 | 0.90 | 1.14 | 64.96 | 59.18 | 61.80 | 46.02 | 52.66 | 0.29 | 0.20 | 0.09 | 1.49 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.08 | 4,900 | -57.39% | 4.06 | 4.09 | 4.29 | 4.20 | 3.72 | 45.05 | 31.48 | 26.26 | 81.60 | 76.93 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| FTEK | FUEL TECH INC | $1.55 | 536,000 | 237.11% | 1.43 | 1.42 | 1.55 | 1.52 | 1.49 | 58.97 | 50.79 | 29.79 | 65.80 | 41.50 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.30 | 1,100 | 633.33% | 7.25 | 7.57 | 7.53 | 7.30 | 6.70 | 46.88 | 40.47 | 36.59 | 50.80 | 38.11 | -0.13 | -0.09 | -0.04 | 0.39 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.82 | 223,000 | 51.70% | 0.86 | 0.87 | 0.79 | 0.91 | 1.33 | 47.00 | 12.36 | 15.90 | 8.86 | 12.27 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| LVO | LIVEONE INC | $3.49 | 298,000 | 89.81% | 3.70 | 3.87 | 4.60 | 5.19 | 4.98 | 36.73 | 24.80 | 19.02 | 21.26 | 27.92 | -0.31 | -0.30 | -0.00 | 1.42 | ||
| TVGN | TEVOGEN INC | $7.34 | 1,900 | -66.07% | 6.99 | 6.77 | 6.05 | 7.30 | 10.67 | 63.17 | 100.00 | 100.00 | 100.00 | 99.30 | 0.24 | 0.18 | 0.06 | 0.57 | ||
| ACFN | ACORN ENERGY INC | $19.03 | 109,000 | -9.17% | 19.83 | 19.35 | 18.90 | 18.11 | 17.85 | 48.12 | 37.45 | 39.58 | 9.00 | 7.51 | 0.12 | 0.26 | -0.14 | 0.30 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.60 | 121,000 | 530.21% | 10.66 | 10.69 | 10.68 | 10.69 | 10.56 | 31.83 | 40.02 | 40.00 | 12.08 | 15.44 | -0.02 | -0.00 | -0.01 | 0.03 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | 45,000 | -45.45% | 4.37 | 4.35 | 4.49 | 4.74 | 4.60 | 48.10 | 25.29 | 24.64 | 57.17 | 52.83 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| SAIH | SAIHEAT LTD | $25.94 | 4,200 | -82.64% | 24.10 | 22.84 | 18.02 | 14.66 | 11.39 | 72.19 | 69.77 | 71.81 | 83.04 | 66.93 | 1.93 | 1.92 | 0.01 | 1.04 | ||
| YHNA | YHN ACQUISITION I LTD | $11.03 | 1,000 | 400.00% | 11.03 | 11.00 | 10.93 | 10.88 | 10.77 | 59.83 | 77.88 | 75.96 | 13.03 | 13.25 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.07 | 340,000 | -45.25% | 2.91 | 2.93 | 2.88 | 2.95 | 3.35 | 59.93 | 67.06 | 64.92 | 89.79 | 84.82 | 0.04 | 0.01 | 0.02 | -0.05 | ||
| HGBL | HERITAGE GLOBAL INC | $1.36 | 51,000 | -64.58% | 1.26 | 1.19 | 1.19 | 1.24 | 1.28 | 64.21 | 87.27 | 87.92 | 85.47 | 86.80 | 0.05 | 0.02 | 0.02 | 0.43 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.97 | 484,000 | -63.64% | 0.95 | 0.70 | 0.51 | 0.53 | 0.65 | 76.37 | 87.71 | 87.55 | 71.95 | 78.16 | 0.15 | 0.13 | 0.02 | 1.53 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.56 | 356,000 | -25.99% | 1.66 | 1.70 | 1.76 | 2.87 | 3.70 | 33.96 | 10.95 | 7.98 | 20.53 | 12.38 | -0.09 | -0.08 | -0.00 | 1.39 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.82 | 56,000 | -58.82% | 0.77 | 0.75 | 0.83 | 0.90 | 0.95 | 53.89 | 49.27 | 51.53 | 77.06 | 83.54 | -0.00 | -0.02 | 0.02 | 0.29 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | 20,600 | 51.47% | 4.06 | 4.09 | 4.20 | 4.27 | 4.41 | 47.39 | 51.11 | 42.96 | 83.95 | 75.82 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.94 | 6,800 | -40.35% | 1.02 | 0.91 | 0.95 | 0.94 | 0.83 | 49.76 | 57.86 | 62.44 | 50.94 | 67.31 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| SCLX | SCILEX HOLDING CO | $5.42 | 40,400 | 169.33% | 5.49 | 5.93 | 7.03 | 7.22 | 9.27 | 33.73 | 5.74 | 5.92 | 15.06 | 7.16 | -0.46 | -0.46 | 0.00 | 0.52 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.98 | 70,000 | 207.02% | 0.82 | 0.82 | 0.89 | 0.97 | 1.41 | 61.57 | 54.75 | 36.64 | 81.06 | 67.80 | -0.01 | -0.03 | 0.02 | 0.37 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 89,000 | -73.11% | 1.01 | 1.02 | 1.09 | 1.15 | 1.24 | 53.62 | 84.44 | 80.00 | 88.18 | 91.84 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| CVV | CVD EQUIPMENT CORP | $6.57 | 39,000 | -22.00% | 6.95 | 7.28 | 7.35 | 6.86 | 5.39 | 41.01 | 4.67 | 3.99 | 6.21 | 3.08 | -0.23 | -0.10 | -0.12 | 1.01 | ||
| EDSA | EDESA BIOTECH INC | $4.73 | 36,300 | 38.55% | 4.68 | 5.00 | 5.79 | 7.72 | 5.28 | 41.45 | 26.06 | 25.51 | 53.45 | 54.18 | -0.29 | -0.33 | 0.04 | 0.70 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.89 | 158,000 | -63.76% | 0.95 | 0.99 | 1.10 | 1.22 | 7.10 | 39.09 | 10.68 | 8.04 | 11.84 | 9.14 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| VERU | VERU INC | $2.64 | 143,000 | 88.16% | 2.70 | 2.69 | 2.59 | 2.57 | 2.49 | 50.47 | 52.94 | 61.11 | 14.51 | 26.84 | 0.04 | 0.05 | -0.00 | 1.18 | ||
| LSF | LAIRD SUPERFOOD INC | $4.02 | 12,200 | -27.38% | 4.01 | 4.17 | 4.31 | 3.87 | 3.22 | 47.52 | 24.60 | 23.01 | 59.01 | 50.31 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| FGMC | FG MERGER II CORP | $4.35 | 76,400 | -78.42% | 4.18 | 4.32 | 6.25 | 8.29 | 9.18 | 43.05 | 52.38 | 35.49 | 95.85 | 81.95 | -0.48 | -0.65 | 0.17 | 0.01 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.09 | 34,500 | -31.00% | 1.14 | 1.15 | 1.12 | 1.32 | 1.47 | 44.98 | 35.76 | 37.83 | 31.43 | 32.93 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| MBBC | MARATHON BANCORP INC | $15.12 | 350 | -73.08% | 15.19 | 15.05 | 15.07 | 14.75 | 13.77 | 51.24 | 39.21 | 49.83 | 24.21 | 30.37 | 0.05 | 0.06 | -0.01 | 0.20 | ||
| SJ | SCIENJOY HOLDING CORP | $1.05 | 59,000 | -90.96% | 0.98 | 0.95 | 0.92 | 1.01 | 1.02 | 58.70 | 66.15 | 74.62 | 33.33 | 42.07 | 0.02 | 0.02 | 0.00 | 0.42 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.17 | 55,000 | -20.29% | 1.19 | 1.21 | 1.23 | 1.28 | 1.43 | 40.22 | 26.77 | 25.31 | 6.96 | 2.32 | -0.02 | -0.01 | -0.00 | 1.03 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.03 | 2,200 | 266.67% | 1.02 | 1.04 | 1.09 | 1.11 | 1.08 | 47.65 | 58.74 | 61.41 | 61.51 | 61.36 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.10 | 186,000 | 16.98% | 2.14 | 2.14 | 2.25 | 2.41 | 3.08 | 42.33 | 43.26 | 44.35 | 39.56 | 48.68 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| NEPH | NEPHROS INC | $4.06 | 17,900 | 103.41% | 4.24 | 4.34 | 3.88 | 3.59 | 3.91 | 48.52 | 34.10 | 35.93 | 5.82 | 6.47 | 0.08 | 0.14 | -0.06 | 0.68 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 20 | 100.00% | 11.74 | 11.74 | 11.78 | 11.74 | 11.61 | 42.97 | 100.00 | 100.00 | 33.33 | 33.33 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| THCH | TH INTERNATIONAL LTD | $1.35 | 400 | -38.46% | 1.31 | 1.40 | 1.62 | 1.77 | 1.98 | 43.81 | 44.37 | 41.39 | 84.87 | 81.31 | -0.09 | -0.11 | 0.02 | 0.34 | ||
| NSRX | NASUS PHARMA LTD | $3.74 | 850 | -94.37% | 3.96 | 3.77 | 3.42 | 3.22 | 4.35 | 52.25 | 63.33 | 69.98 | 0.00 | 16.51 | 0.14 | 0.18 | -0.04 | 0.77 | ||
| DGNX | DIGINEX LTD | $1.50 | 303,000 | -17.44% | 1.30 | 1.35 | 1.33 | 1.54 | 14.65 | 58.71 | 86.32 | 60.78 | 100.00 | 66.67 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.90 | 2,400 | -42.86% | 0.93 | 0.92 | 0.95 | 0.99 | 1.13 | 42.81 | 14.71 | 18.55 | 13.73 | 18.78 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| KAPA | KAIROS PHARMA LTD | $1.84 | 302,000 | 529.17% | 0.82 | 0.57 | 0.43 | 0.47 | 0.58 | 89.76 | 89.42 | 79.31 | 94.88 | 87.72 | 0.30 | 0.12 | 0.18 | -0.16 | ||
| YSXT | YSX TECH CO LTD | $1.56 | 84,000 | 475.34% | 1.17 | 1.10 | 1.01 | 1.06 | 1.24 | 79.48 | 95.93 | 88.62 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 0.07 | ||
| CULP | CULP INC | $3.43 | 21,500 | 72.00% | 3.40 | 3.38 | 3.43 | 3.30 | 3.36 | 52.02 | 43.34 | 34.16 | 48.80 | 30.80 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| XOS | XOS INC | $3.05 | 232,000 | -3.73% | 3.28 | 3.11 | 2.69 | 2.62 | 2.38 | 50.77 | 26.55 | 34.38 | 20.59 | 27.60 | 0.13 | 0.19 | -0.06 | 1.02 | ||
| FBDT | FIRST BREACH INC | $0.78 | 535,000 | -23.02% | 1.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.04 | 18,600 | -14.68% | 3.10 | 3.09 | 3.18 | 3.02 | 2.99 | 40.82 | 35.29 | 47.71 | 28.37 | 49.42 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.84 | 21,500 | 62.88% | 2.89 | 2.93 | 2.61 | 2.62 | 2.98 | 52.76 | 24.20 | 25.92 | 6.99 | 5.50 | 0.06 | 0.10 | -0.03 | 0.39 | ||
| PXLW | PIXELWORKS INC | $7.12 | 40,300 | 44.96% | 6.94 | 6.82 | 6.34 | 6.27 | 6.22 | 60.07 | 75.51 | 67.14 | 69.29 | 51.70 | 0.20 | 0.19 | 0.01 | 1.55 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.87 | 9,700 | -48.13% | 1.81 | 1.88 | 1.99 | 2.56 | 2.72 | 47.39 | 44.25 | 38.30 | 94.06 | 78.55 | -0.06 | -0.07 | 0.02 | 0.71 | ||
| KBSX | FST CORP | $0.96 | 1,500 | -37.50% | 1.01 | 1.01 | 0.96 | 1.12 | 1.22 | 46.14 | 50.27 | 55.59 | 10.57 | 25.01 | 0.00 | 0.01 | -0.01 | -0.07 | ||
| SACH | SACHEM CAPITAL CORP | $0.90 | 220,000 | 173.29% | 0.89 | 0.84 | 0.85 | 0.97 | 1.00 | 59.54 | 85.16 | 84.51 | 78.23 | 76.75 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| BRIA | BRILLIA INC | $1.40 | 3,900 | 143.75% | 1.40 | 1.39 | 1.40 | 1.50 | 1.68 | 50.78 | 73.74 | 71.04 | 75.88 | 74.28 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.11 | 25,700 | 55.76% | 2.33 | 2.38 | 2.41 | 2.44 | 2.75 | 36.37 | 14.31 | 28.40 | 4.29 | 8.13 | -0.06 | -0.02 | -0.03 | 0.16 | ||
| FGNX | FG NEXUS INC | $8.38 | 49,000 | -34.67% | 8.06 | 7.60 | 6.71 | 6.69 | 8.85 | 63.00 | 90.61 | 88.80 | 95.70 | 93.10 | 0.41 | 0.36 | 0.05 | 0.80 | ||
| AXIL | AXIL BRANDS INC | $6.24 | 18,500 | -9.31% | 6.45 | 6.22 | 6.10 | 6.41 | 6.51 | 50.03 | 37.28 | 51.29 | 28.84 | 55.87 | 0.14 | 0.12 | 0.02 | 0.60 | ||
| PHUN | PHUNWARE INC | $2.08 | 100,000 | 233.33% | 2.09 | 2.09 | 2.10 | 2.08 | 1.97 | 47.88 | 41.73 | 37.67 | 28.27 | 21.14 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.79 | 10,500 | -32.26% | 2.87 | 2.90 | 2.90 | 3.20 | 3.71 | 44.10 | 12.94 | 10.36 | 7.84 | 3.48 | -0.02 | -0.00 | -0.02 | 1.26 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.25 | 284,000 | 3.65% | 1.30 | 1.46 | 2.07 | 3.01 | N/A | 32.65 | 20.82 | 21.61 | 71.24 | 68.51 | -0.22 | -0.26 | 0.03 | 1.98 | ||
| PAVM | PAVMED INC | $5.28 | 66,500 | 1,066.67% | 5.16 | 5.05 | 5.24 | 5.97 | 7.76 | 52.52 | 55.67 | 60.43 | 74.43 | 68.60 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.40 | 100,000 | -48.98% | 0.41 | 0.44 | 0.46 | 0.52 | 0.67 | 37.24 | 3.81 | 2.65 | 3.87 | 1.89 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| BODI | BEACHBODY COMPANY INC | $5.75 | 21,000 | -32.26% | 5.91 | 6.37 | 8.88 | 10.27 | 10.19 | 29.92 | 18.51 | 17.13 | 47.76 | 41.83 | -0.94 | -1.01 | 0.07 | 1.32 | ||
| FTCI | FTC SOLAR INC | $2.53 | 134,000 | -22.99% | 2.35 | 2.36 | 3.31 | 4.04 | 6.22 | 46.85 | 54.10 | 46.45 | 95.41 | 86.42 | -0.21 | -0.31 | 0.10 | 2.13 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.47 | 37,800 | -14.09% | 0.48 | 0.49 | 0.43 | 0.39 | 0.34 | 50.24 | 27.33 | 23.46 | 10.97 | 6.65 | 0.01 | 0.02 | -0.01 | 1.13 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.37 | 300 | -50.00% | 11.35 | 11.31 | 11.33 | 11.30 | 11.11 | 68.74 | 96.15 | 96.15 | 94.27 | 96.25 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| MIND | MIND TECHNOLOGY INC | $4.57 | 85,000 | 63.46% | 4.39 | 4.56 | 4.92 | 5.61 | 7.21 | 46.20 | 25.04 | 15.00 | 75.42 | 54.64 | -0.18 | -0.20 | 0.02 | 0.96 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.82 | 50,000 | -62.96% | 1.91 | 2.00 | 2.31 | 3.05 | 4.04 | 33.75 | 4.26 | 7.01 | 25.61 | 35.36 | -0.14 | -0.14 | 0.00 | 0.69 | ||
| MAMO | MASSIMO GROUP | $0.99 | 10,100 | 152.50% | 0.99 | 1.02 | 1.00 | 1.00 | 1.75 | 45.09 | 26.85 | 27.72 | 36.17 | 34.92 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| TOON | KARTOON STUDIOS INC | $0.66 | 261,000 | 34.54% | 0.65 | 0.64 | 0.63 | 0.68 | 0.67 | 55.79 | 77.08 | 66.48 | 83.41 | 67.75 | 0.00 | 0.00 | 0.00 | 1.12 | ||
| XTIA | XTI AEROSPACE INC | $1.06 | 1,288,000 | -51.54% | 1.25 | 1.38 | 1.47 | 1.68 | 1.75 | 32.11 | 20.73 | 13.79 | 18.22 | 10.67 | -0.12 | -0.08 | -0.04 | 1.35 | ||
| GAIA | GAIA INC | $1.60 | 118,000 | -28.48% | 1.58 | 1.51 | 1.80 | 2.20 | 2.79 | 47.10 | 70.29 | 76.24 | 90.34 | 93.05 | -0.05 | -0.09 | 0.04 | 0.93 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.79 | 577,000 | -29.63% | 1.88 | 1.92 | 5.28 | 7.06 | 7.14 | 27.51 | 14.74 | 21.88 | 73.53 | 78.16 | -0.83 | -1.06 | 0.23 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.