Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGE | GENERATION ESSENTIALS GROUP | $0.93 | 35,600 | 25.80% | 0.98 | 1.03 | 1.02 | 1.11 | 1.25 | 42.03 | 14.21 | 17.76 | 0.00 | 5.74 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| MBBC | MARATHON BANCORP INC | $15.27 | 300 | -72.73% | 15.11 | 15.17 | 14.65 | 14.34 | 13.05 | 58.28 | 39.81 | 38.21 | 25.71 | 8.57 | 0.13 | 0.17 | -0.04 | 0.20 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 18,700 | 120.00% | 1.11 | 1.18 | 1.20 | 1.24 | 1.31 | 34.74 | 10.38 | 10.40 | 10.71 | 8.58 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| LSF | LAIRD SUPERFOOD INC | $4.08 | 18,700 | -23.98% | 4.52 | 4.66 | 3.94 | 3.29 | 3.31 | 42.31 | 17.22 | 25.43 | 6.56 | 11.94 | 0.11 | 0.22 | -0.11 | 1.06 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.50 | 221,000 | -23.53% | 0.51 | 0.57 | 0.68 | 0.78 | 0.84 | 33.76 | 34.78 | 33.83 | 82.40 | 82.12 | -0.05 | -0.05 | 0.00 | 1.04 | ||
| AEI | ALSET INC | $1.14 | 10,800 | 11.34% | 1.24 | 1.30 | 1.45 | 1.61 | 2.19 | 36.80 | 5.94 | 10.89 | 3.67 | 11.49 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.08 | 52,300 | 24.52% | 1.11 | 1.10 | 1.32 | 1.71 | 1.53 | 39.54 | 20.83 | 25.39 | 27.19 | 41.29 | -0.06 | -0.07 | 0.01 | 0.05 | ||
| BCHT | BIRCHTECH CORP | $1.68 | 28,500 | -41.84% | 1.85 | 1.95 | 1.82 | N/A | N/A | 38.77 | 7.10 | 3.32 | 7.37 | 2.46 | -0.06 | 0.00 | -0.06 | 1.63 | ||
| PHUN | PHUNWARE INC | $2.16 | 50,400 | -49.09% | 2.12 | 2.05 | 2.02 | 1.97 | 2.06 | 59.37 | 61.78 | 65.41 | 51.77 | 60.54 | 0.05 | 0.03 | 0.01 | 1.37 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.21 | 54,700 | -59.48% | 1.13 | 0.99 | 0.84 | 0.83 | 0.89 | 65.85 | 77.00 | 78.15 | 77.88 | 88.61 | 0.12 | 0.09 | 0.02 | 0.75 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 30 | -40.00% | 11.78 | 11.85 | 11.82 | 11.67 | 11.53 | 42.97 | 56.60 | 56.86 | 7.79 | 7.79 | -0.03 | -0.01 | -0.02 | -0.06 | ||
| MNY | MONEYHERO LTD | $1.00 | 7,100 | 18.33% | 0.94 | 0.95 | 1.17 | 1.27 | 1.28 | 46.96 | 82.93 | 70.28 | 100.00 | 100.00 | -0.06 | -0.08 | 0.02 | 0.40 | ||
| LGL | LGL GROUP INC | $6.70 | 2,900 | -52.46% | 6.88 | 6.88 | 6.95 | 7.04 | 6.67 | 37.74 | 18.55 | 42.14 | 5.57 | 37.04 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| BRIA | BRILLIA INC | $1.43 | 475,000 | -74.48% | 1.48 | 1.47 | 1.53 | 1.68 | 1.78 | 46.82 | 35.00 | 47.07 | 30.47 | 35.35 | -0.02 | -0.02 | -0.01 | 0.46 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 4,111,000 | -33.32% | 0.22 | 0.24 | 0.30 | 0.34 | 0.39 | 29.37 | 7.92 | 11.16 | 9.27 | 13.58 | -0.03 | -0.03 | -0.00 | 1.46 | ||
| NXXT | NEXTNRG INC | $0.28 | 47,386,000 | 88.80% | 0.30 | 0.34 | 0.45 | 0.45 | 0.95 | 37.36 | 28.52 | 16.16 | 33.34 | 16.76 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| MERC | MERCER INTERNATIONAL INC | $0.65 | 763,000 | 121.16% | 0.62 | 0.67 | 0.82 | 1.09 | 1.61 | 43.29 | 45.71 | 34.97 | 88.73 | 69.75 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| XCH | XCHG LTD | $0.60 | 21,900 | 1.39% | 0.68 | 0.73 | 0.71 | 0.94 | 1.09 | 42.15 | 31.40 | 26.79 | 34.02 | 36.83 | -0.02 | -0.01 | -0.01 | 1.17 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.73 | 757,000 | 1.34% | 0.78 | 0.82 | 0.95 | 0.99 | 1.21 | 31.20 | 11.04 | 15.30 | 7.12 | 21.11 | -0.06 | -0.05 | -0.00 | 1.81 | ||
| QTEX | QTREX QUANTUM LTD | $1.19 | 2,319,000 | -5.69% | 1.48 | 1.56 | 1.44 | 0.98 | 0.96 | 39.25 | 8.29 | 11.05 | 0.00 | 1.69 | -0.06 | -0.00 | -0.06 | 1.45 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.51 | 35,000 | 25.90% | 10.47 | 10.70 | 9.97 | 9.86 | 11.76 | 51.04 | 29.09 | 28.49 | 19.61 | 15.24 | 0.15 | 0.25 | -0.10 | 0.54 | ||
| SNAL | SNAIL INC | $5.00 | 213,000 | 50.00% | 4.55 | 3.79 | 3.95 | 3.56 | 4.01 | 63.80 | 71.64 | 69.24 | 81.87 | 81.82 | 0.37 | 0.18 | 0.19 | 1.55 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.85 | 48,700 | 28.16% | 2.05 | 2.20 | 2.65 | 3.01 | 2.76 | 27.88 | 7.04 | 8.23 | 4.79 | 6.37 | -0.22 | -0.21 | -0.02 | 0.70 | ||
| PAVM | PAVMED INC | $5.79 | 2,300 | -66.67% | 5.68 | 5.45 | 5.72 | 7.64 | 9.10 | 52.38 | 64.72 | 70.89 | 62.53 | 74.59 | 0.05 | -0.05 | 0.10 | 1.37 | ||
| SORA | ASIASTRATEGY | $1.69 | 32,300 | -48.73% | 1.76 | 1.88 | 2.27 | 2.20 | 2.94 | 37.44 | 35.98 | 35.63 | 69.76 | 61.57 | -0.16 | -0.16 | 0.00 | 2.04 | ||
| SOGP | SOUND GROUP INC | $10.04 | 2,700 | -70.97% | 10.24 | 10.52 | 12.19 | 13.63 | 13.78 | 37.01 | 17.63 | 19.16 | 62.37 | 72.61 | -0.58 | -0.65 | 0.07 | 1.55 | ||
| PETS | PETMED EXPRESS INC | $1.96 | 27,200 | -40.87% | 1.96 | 1.91 | 1.99 | 2.20 | 2.47 | 51.70 | 46.48 | 44.23 | 71.90 | 84.41 | 0.01 | -0.01 | 0.01 | 0.90 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.20 | 443,000 | 482.89% | 1.37 | 1.54 | 2.06 | 2.55 | 2.25 | 28.32 | 10.38 | 10.33 | 4.18 | 1.39 | -0.24 | -0.22 | -0.02 | 1.30 | ||
| PRPO | PRECIPIO INC | $23.40 | 109,000 | 0.93% | 24.66 | 24.31 | 24.43 | 25.95 | 24.21 | 45.73 | 35.01 | 41.01 | 21.45 | 28.30 | 0.00 | 0.07 | -0.07 | 0.62 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.10 | 265,000 | -47.73% | 2.38 | 2.38 | 2.85 | 2.83 | 2.40 | 33.72 | 17.45 | 32.30 | 0.00 | 20.31 | -0.15 | -0.14 | -0.01 | 1.28 | ||
| LASE | LASER PHOTONICS CORP | $1.09 | 4,898,000 | -59.41% | 1.21 | 1.47 | 1.57 | 1.26 | 1.99 | 38.73 | 15.61 | 8.67 | 15.32 | 6.28 | -0.20 | -0.14 | -0.06 | 1.41 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.63 | 23,000 | 233.33% | 1.79 | 1.76 | 1.77 | 1.80 | 2.03 | 40.75 | 17.21 | 24.55 | 0.00 | 4.43 | -0.01 | 0.01 | -0.01 | 0.96 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.27 | 25,200 | 2.44% | 2.36 | 2.49 | 2.76 | 3.32 | 3.88 | 32.96 | 9.54 | 9.17 | 46.95 | 39.64 | -0.15 | -0.15 | 0.00 | 1.13 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.15 | 532,000 | 126.38% | 1.29 | 1.41 | 2.69 | 188.63 | 6,239.83 | 31.46 | 11.74 | 10.58 | 5.05 | 6.95 | -3.91 | -5.60 | 1.69 | 0.92 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.15 | 2,000 | -79.38% | 4.98 | 4.98 | 4.76 | 4.63 | 4.47 | 59.05 | 52.05 | 42.92 | 78.30 | 60.89 | 0.08 | 0.07 | 0.01 | 0.05 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.37 | 350 | -78.13% | 11.38 | 11.35 | 11.31 | 11.23 | 10.99 | 60.59 | 91.67 | 96.53 | 60.41 | 83.18 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.72 | 130,000 | 170.83% | 3.08 | 3.14 | 3.50 | 3.23 | 4.54 | 32.36 | 4.22 | 9.61 | 0.00 | 8.21 | -0.14 | -0.11 | -0.03 | 1.25 | ||
| APLM | APOLLOMICS INC | $18.86 | 7,800 | -59.38% | 18.55 | 19.65 | 16.47 | 16.59 | 17.74 | 51.67 | 48.05 | 47.64 | 64.47 | 61.12 | 0.64 | 0.79 | -0.15 | 0.20 | ||
| KTCC | KEY TRONIC CORP | $3.81 | 14,900 | 28.45% | 4.02 | 4.02 | 3.71 | 3.26 | 3.08 | 46.41 | 19.95 | 39.95 | 0.00 | 13.93 | 0.07 | 0.12 | -0.05 | 0.39 | ||
| NA | NANO LABS LTD | $1.76 | 9,600 | -57.14% | 1.85 | 1.82 | 2.08 | 2.41 | 3.18 | 44.30 | 24.38 | 38.74 | 47.81 | 62.29 | -0.06 | -0.08 | 0.01 | 0.75 | ||
| HYPD | HYPERION DEFI INC | $2.72 | 79,000 | -73.40% | 2.92 | 3.09 | 3.26 | 3.43 | 4.18 | 39.48 | 9.96 | 13.87 | 0.00 | 15.75 | -0.14 | -0.11 | -0.03 | 1.35 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.15 | 1,200 | -73.33% | 11.20 | 11.09 | 10.93 | 10.33 | 10.46 | 51.16 | 54.93 | 69.77 | 43.46 | 61.17 | 0.08 | 0.09 | -0.00 | 0.48 | ||
| ELUT | ELUTIA INC | $0.93 | 26,400 | -89.48% | 0.95 | 0.96 | 1.02 | 1.06 | 0.94 | 43.95 | 41.75 | 41.37 | 69.22 | 71.95 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.69 | 305,000 | 68.51% | 0.69 | 0.77 | 0.94 | 1.06 | 1.62 | 34.68 | 16.53 | 16.72 | 51.62 | 44.30 | -0.07 | -0.08 | 0.00 | 0.81 | ||
| GRAN | GRANDE GROUP LTD | $1.63 | 18,700 | 98.94% | 1.50 | 1.45 | 1.30 | 1.32 | 2.22 | 56.65 | 82.42 | 75.11 | 86.97 | 77.74 | 0.08 | 0.06 | 0.02 | 1.18 | ||
| HGBL | HERITAGE GLOBAL INC | $1.16 | 83,000 | -40.71% | 1.23 | 1.23 | 1.24 | 1.29 | 1.33 | 33.34 | 37.04 | 53.09 | 54.47 | 78.96 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $4.97 | 900 | -95.61% | 5.20 | 5.39 | 5.56 | 6.16 | 11.14 | 39.44 | 19.30 | 17.20 | 7.59 | 21.13 | -0.16 | -0.13 | -0.03 | 0.46 | ||
| PRTS | CARPARTSCOM INC | $4.98 | 29,000 | 130.16% | 5.69 | 5.99 | 6.32 | 7.31 | 6.45 | 27.23 | 5.07 | 11.17 | 0.00 | 13.93 | -0.32 | -0.24 | -0.08 | 1.57 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.72 | 121,000 | -51.79% | 0.76 | 0.82 | 1.00 | 0.92 | 0.90 | 31.87 | 5.56 | 8.33 | 17.80 | 11.78 | -0.08 | -0.07 | -0.00 | 2.02 | ||
| NEPH | NEPHROS INC | $3.68 | 1,400 | -82.72% | 3.59 | 3.51 | 3.45 | 3.34 | 4.09 | 56.71 | 84.20 | 83.05 | 89.47 | 89.03 | 0.09 | 0.06 | 0.03 | 0.65 | ||
| SACH | SACHEM CAPITAL CORP | $0.83 | 152,000 | 94.87% | 0.87 | 0.91 | 1.03 | 1.03 | 1.04 | 29.23 | 3.85 | 3.50 | 13.59 | 11.75 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| ZDGE | ZEDGE INC | $3.04 | 140,000 | 300.00% | 3.04 | 3.07 | 3.08 | 3.07 | 3.07 | 48.29 | 10.53 | 16.37 | 13.21 | 18.73 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.43 | 105,000 | -13.93% | 2.45 | 2.40 | 2.35 | 3.09 | 3.23 | 51.06 | 69.21 | 70.48 | 60.71 | 60.76 | 0.01 | 0.00 | 0.01 | 0.76 | ||
| SWAG | STRAN & COMPANY INC | $2.10 | 36,000 | 158.99% | 2.04 | 2.12 | 2.04 | 1.86 | 1.90 | 52.09 | 33.03 | 23.43 | 51.23 | 39.15 | -0.00 | 0.00 | -0.01 | 0.63 | ||
| KBSX | FST CORP | $0.88 | 3,900 | -58.51% | 0.88 | 0.93 | 1.16 | 1.24 | 1.32 | 36.68 | 28.02 | 24.93 | 89.74 | 84.12 | -0.09 | -0.10 | 0.01 | -0.10 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.27 | 21,500 | -57.00% | 3.58 | 3.76 | 4.48 | 5.48 | 5.80 | 24.80 | 1.43 | 1.60 | 0.00 | 0.00 | -0.28 | -0.27 | -0.00 | 0.33 | ||
| MAMO | MASSIMO GROUP | $0.94 | 38,600 | -67.29% | 0.96 | 0.96 | 0.98 | 1.00 | 2.10 | 44.65 | 32.73 | 45.63 | 35.73 | 53.87 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.33 | 400 | -84.62% | 3.57 | 3.65 | 3.76 | 3.44 | 2.90 | 39.27 | 9.08 | 15.83 | 0.00 | 14.84 | -0.09 | -0.05 | -0.04 | 0.52 | ||
| RNXT | RENOVORX INC | $0.86 | 56,000 | -50.00% | 0.89 | 0.92 | 0.89 | 0.92 | 0.96 | 43.58 | 24.38 | 22.45 | 17.79 | 14.91 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| RFAI | RF ACQUISITION CORP II | $11.07 | 0 | -100.00% | 11.05 | 11.04 | 11.00 | 10.95 | 10.85 | 81.11 | 100.00 | 94.44 | 22.26 | 25.95 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| STKE | SOL STRATEGIES INC | $1.17 | 186,000 | 21.57% | 1.27 | 1.25 | 1.43 | 1.35 | 1.91 | 43.86 | 13.13 | 16.73 | 6.26 | 13.61 | -0.05 | -0.03 | -0.02 | 3.19 | ||
| FGNX | FG NEXUS INC | $6.20 | 90,000 | 16.13% | 5.48 | 5.38 | 6.26 | 6.34 | 11.05 | 56.73 | 75.76 | 79.17 | 90.42 | 94.36 | -0.05 | -0.26 | 0.21 | 0.76 | ||
| SCYX | SCYNEXIS INC | $3.90 | 52,000 | 128.07% | 4.51 | 4.28 | 4.88 | 6.11 | 5.84 | 37.93 | 30.85 | 54.63 | 37.57 | 63.25 | -0.11 | -0.15 | 0.03 | 1.27 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.92 | 44,400 | -56.04% | 0.93 | 0.94 | 0.97 | 1.04 | 1.23 | 44.98 | 32.06 | 32.50 | 63.74 | 59.99 | -0.01 | -0.02 | 0.00 | 1.64 | ||
| AXIL | AXIL BRANDS INC | $5.64 | 9,300 | -71.38% | 6.07 | 6.10 | 6.52 | 6.60 | 6.41 | 38.99 | 30.87 | 29.93 | 7.66 | 25.02 | -0.17 | -0.13 | -0.03 | 0.67 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.21 | 107,000 | -20.74% | 3.31 | 3.43 | 3.57 | 3.64 | 7.27 | 42.15 | 9.51 | 9.08 | 5.20 | 4.41 | -0.11 | -0.07 | -0.04 | 0.42 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.64 | 7,100 | 195.83% | 1.79 | 1.88 | 2.31 | 2.66 | 3.44 | 20.55 | 4.39 | 14.21 | 31.12 | 50.89 | -0.17 | -0.18 | 0.00 | 0.46 | ||
| ENGS | ENERGYS GROUP LTD | $2.66 | 1,256,000 | 1,143.56% | 2.80 | 2.64 | 2.01 | 1.54 | 2.23 | 58.59 | 24.28 | 31.08 | 5.55 | 5.97 | 0.21 | 0.27 | -0.06 | 0.67 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $21.03 | 18,800 | -21.67% | 22.57 | 23.77 | 20.21 | 14.82 | 9.99 | 45.13 | 11.93 | 13.02 | 6.19 | 6.24 | 0.24 | 0.85 | -0.60 | 0.72 | ||
| NNVC | NANOVIRICIDES INC | $1.75 | 432,000 | 146.86% | 1.66 | 1.51 | 1.52 | 1.31 | 1.30 | 62.58 | 83.28 | 83.79 | 88.75 | 89.92 | 0.09 | 0.05 | 0.04 | 0.95 | ||
| FTH | FAETH THERAPEUTICS INC | $28.19 | 122,000 | 23.23% | 30.08 | 26.97 | 21.15 | 25.60 | 18.22 | 55.51 | 32.89 | 42.12 | 5.32 | 15.11 | 2.51 | 2.71 | -0.21 | 1.04 | ||
| NSYS | NORTECH SYSTEMS INC | $13.50 | 8,600 | -74.71% | 13.97 | 15.02 | 14.88 | 13.37 | 10.89 | 39.52 | 20.85 | 24.35 | 31.29 | 34.18 | -0.48 | -0.31 | -0.17 | 0.26 | ||
| AERT | AERIES TECHNOLOGY INC | $6.56 | 11,400 | -26.92% | 6.78 | 7.01 | 6.33 | 4.98 | 4.76 | 48.38 | 32.97 | 26.37 | 30.55 | 22.34 | 0.07 | 0.20 | -0.13 | 0.32 | ||
| NTRB | NUTRIBAND INC | $3.08 | 4,000 | -70.15% | 3.04 | 3.08 | 3.33 | 3.65 | 4.51 | 45.66 | 39.91 | 34.06 | 89.28 | 84.99 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.43 | 56,000 | -60.56% | 0.39 | 0.36 | 0.37 | 0.33 | 0.34 | 64.19 | 84.99 | 89.26 | 92.10 | 95.79 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.75 | 7,400 | -44.36% | 15.04 | 21.68 | 32.65 | 34.05 | 32.96 | 21.43 | 3.92 | 3.63 | 4.39 | 3.43 | -6.46 | -5.69 | -0.78 | 0.01 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 7,500 | -48.63% | 3.40 | 3.37 | 3.29 | 3.87 | 5.76 | 49.11 | 28.95 | 38.63 | 0.39 | 8.11 | 0.03 | 0.04 | -0.01 | 0.75 | ||
| GNTA | GENENTA SCIENCE SPA | $1.58 | 51,000 | -50.96% | 1.49 | 1.64 | 1.39 | 1.07 | 1.50 | 51.27 | 43.30 | 35.13 | 53.82 | 44.07 | -0.01 | 0.02 | -0.03 | 0.47 | ||
| ONMD | ONEMEDNET CORP | $0.68 | 93,000 | -4.12% | 0.72 | 0.69 | 0.74 | 0.80 | 1.12 | 46.76 | 41.37 | 59.26 | 0.69 | 29.63 | 0.00 | -0.00 | 0.00 | 0.29 | ||
| VERU | VERU INC | $2.30 | 190,000 | 113.48% | 2.55 | 2.78 | 2.67 | 2.52 | 2.66 | 37.88 | 7.09 | 8.15 | 10.01 | 10.78 | -0.13 | -0.04 | -0.08 | 1.20 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.91 | 1,036,000 | -61.31% | 0.81 | 0.74 | 0.76 | 0.68 | 1.05 | 55.67 | 50.94 | 50.83 | 74.60 | 82.36 | 0.07 | 0.02 | 0.05 | 0.87 | ||
| ZTG | ZENTA GROUP CO LTD | $3.18 | 157,000 | 2,473.77% | 2.82 | 2.28 | 2.41 | 2.14 | 2.38 | 70.32 | 95.09 | 93.24 | 94.10 | 92.81 | 0.25 | 0.13 | 0.12 | 1.45 | ||
| VRM | VROOM INC | $7.07 | 1,600 | 88.24% | 7.34 | 7.87 | 9.60 | 11.91 | 16.72 | 37.34 | 10.93 | 13.50 | 12.20 | 23.40 | -0.73 | -0.79 | 0.06 | 1.56 | ||
| HDRN | HADRON ENERGY INC | $2.00 | 31,700 | -20.75% | 1.96 | 2.00 | 3.13 | 6.83 | 8.73 | 29.50 | 43.59 | 42.17 | 100.00 | 100.00 | -0.39 | -0.52 | 0.13 | 0.03 | ||
| SCWO | 374WATER INC | $2.09 | 33,000 | 11.49% | 2.05 | 2.03 | 2.24 | 2.53 | 2.85 | 48.29 | 51.04 | 57.34 | 84.12 | 90.45 | -0.05 | -0.08 | 0.03 | 1.17 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.39 | 1,397,000 | 193.49% | 0.35 | 0.37 | 0.40 | 0.38 | 0.45 | 52.22 | 57.06 | 58.80 | 75.19 | 79.65 | -0.01 | -0.02 | 0.00 | 1.04 | ||
| BATL | BATTALION OIL CORP | $1.65 | 17,895,000 | -22.40% | 1.66 | 1.48 | 1.68 | 5.01 | 3.31 | 50.69 | 36.35 | 37.21 | 64.45 | 64.53 | -0.01 | -0.08 | 0.06 | 0.16 | ||
| LOOP | LOOP INDUSTRIES INC | $0.75 | 76,500 | 91.25% | 0.82 | 0.84 | 1.08 | 1.22 | 1.25 | 37.46 | 14.39 | 22.87 | 25.27 | 41.13 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| TOON | KARTOON STUDIOS INC | $0.61 | 267,000 | -66.37% | 0.61 | 0.67 | 0.73 | 0.67 | 0.70 | 40.60 | 38.32 | 32.63 | 65.78 | 40.04 | -0.05 | -0.05 | -0.01 | 1.13 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.08 | 1,900 | 0.00% | 5.66 | 5.55 | 6.96 | 6.48 | 7.88 | 50.83 | 25.93 | 25.45 | 72.44 | 70.25 | -0.28 | -0.41 | 0.13 | -0.09 | ||
| CCG | CHECHE GROUP INC | $15.17 | 15,200 | 289.74% | 15.63 | 15.49 | 17.75 | 22.25 | 27.30 | 44.66 | 23.31 | 30.88 | 29.13 | 42.57 | -0.50 | -0.66 | 0.16 | 0.58 | ||
| CREX | CREATIVE REALITIES INC | $3.40 | 22,800 | -25.25% | 3.58 | 3.80 | 3.78 | 3.72 | 3.32 | 38.55 | 18.64 | 14.31 | 19.36 | 12.57 | -0.12 | -0.05 | -0.07 | 1.14 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.13 | 1,044,000 | 651.08% | 1.97 | 1.85 | 1.60 | 1.42 | 1.51 | 61.60 | 37.50 | 37.39 | 19.62 | 12.52 | 0.11 | 0.12 | -0.01 | 2.27 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.06 | 9,200 | 100.00% | 1.04 | 1.04 | 1.01 | 1.03 | 1.09 | 52.81 | 37.12 | 38.38 | 47.27 | 50.86 | 0.00 | 0.01 | -0.00 | 1.08 | ||
| PXLW | PIXELWORKS INC | $5.60 | 13,300 | -55.67% | 5.92 | 5.96 | 6.29 | 6.00 | 6.60 | 39.82 | 6.85 | 21.75 | 0.00 | 26.67 | -0.15 | -0.11 | -0.04 | 1.58 | ||
| KOSS | KOSS CORP | $3.76 | 11,800 | -49.57% | 3.86 | 3.92 | 3.97 | 4.00 | 4.33 | 42.59 | 16.26 | 27.37 | 15.80 | 29.12 | -0.05 | -0.03 | -0.01 | 1.38 | ||
| LIVE | LIVE VENTURES INC | $11.58 | 1,800 | -94.71% | 10.75 | 10.53 | 10.51 | 11.77 | 13.88 | 63.32 | 81.45 | 73.07 | 89.55 | 82.62 | 0.21 | 0.05 | 0.16 | 0.38 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.83 | 80,000 | -68.25% | 0.86 | 0.92 | 1.04 | 1.20 | 1.42 | 38.65 | 20.09 | 11.40 | 40.86 | 20.75 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| UG | UNITED GUARDIAN INC | $7.70 | 18,600 | 97.87% | 7.33 | 7.25 | 7.11 | 6.88 | 6.75 | 72.64 | 88.27 | 83.64 | 100.00 | 80.52 | 0.12 | 0.08 | 0.04 | 0.21 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.53 | 337,000 | 106.75% | 1.51 | 1.54 | 1.71 | 1.87 | 2.61 | 44.21 | 33.33 | 36.11 | 78.88 | 83.49 | -0.06 | -0.07 | 0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.