Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIL | AXIL BRANDS INC | $4.94 | 6,100 | -68.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 73.66 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $1.23 | 905,000 | 35.89% | 1.26 | 1.22 | 1.20 | 1.11 | 0.81 | 48.98 | 50.54 | 63.72 | 38.37 | 56.61 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.96 | 7,500 | -66.67% | 1.98 | 2.00 | 2.16 | 2.12 | 2.34 | 39.00 | 28.33 | 20.72 | 52.29 | 45.02 | -0.05 | -0.06 | 0.00 | -0.07 | ||
| KTCC | KEY TRONIC CORP | $3.02 | 9,300 | -7.00% | 2.94 | 2.91 | 2.80 | 2.73 | 3.84 | 57.70 | 81.42 | 76.27 | 87.49 | 83.07 | 0.05 | 0.04 | 0.01 | 0.45 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 203,000 | -50.85% | 1.39 | 1.31 | 1.21 | 1.11 | 1.45 | 63.26 | 88.89 | 88.52 | 91.94 | 92.80 | 0.07 | 0.06 | 0.01 | 1.31 | ||
| QTTB | Q32 BIO INC | $2.66 | 4,025,000 | -93.25% | 1.75 | 1.68 | 1.70 | 1.85 | 12.86 | 66.17 | 63.93 | 46.23 | 88.19 | 69.06 | 0.14 | -0.01 | 0.15 | 1.16 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 85,000 | 614.29% | 0.98 | 1.00 | 1.04 | 1.14 | 1.87 | 50.09 | 87.46 | 81.78 | 96.97 | 89.23 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| CLNN | CLENE INC | $3.59 | 75,000 | 265.85% | 3.83 | 4.00 | 3.47 | 3.59 | 4.27 | 42.85 | 14.01 | 17.12 | 2.26 | 3.72 | 0.03 | 0.11 | -0.08 | 0.68 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.45 | 14,200 | 59.55% | 2.47 | 2.44 | 2.31 | 2.29 | 2.37 | 54.74 | 26.82 | 31.18 | 6.19 | 4.22 | 0.03 | 0.05 | -0.01 | 0.82 | ||
| ANGH | ANGHAMI INC | $0.48 | 11,500 | -47.73% | 0.49 | 0.50 | 0.54 | 0.59 | 0.68 | 42.09 | 36.73 | 39.99 | 79.61 | 84.09 | -0.01 | -0.02 | 0.00 | 0.13 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.91 | 125,000 | 40.45% | 1.90 | 1.70 | 1.72 | 1.63 | 1.93 | 55.74 | 58.97 | 65.15 | 62.95 | 70.65 | 0.12 | 0.07 | 0.06 | 1.44 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 28,500 | 2.89% | 1.06 | 1.08 | 1.13 | 1.21 | 1.21 | 43.60 | 19.30 | 14.54 | 74.74 | 59.00 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| IGC | IGC PHARMA INC | $0.38 | 6,789,000 | -91.89% | 0.33 | 0.32 | 0.31 | 0.30 | 0.33 | 67.41 | 70.38 | 74.54 | 86.52 | 95.51 | 0.02 | 0.01 | 0.01 | 1.04 | ||
| RNTX | REIN THERAPEUTICS INC | $1.44 | 9,800 | -30.99% | 1.49 | 1.57 | 1.79 | 1.85 | 2.32 | 35.96 | 36.70 | 37.11 | 69.28 | 80.58 | -0.10 | -0.10 | 0.00 | 1.03 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 4,200 | -41.67% | 0.89 | 0.92 | 0.98 | 0.99 | 1.02 | 45.02 | 40.31 | 34.45 | 48.39 | 36.87 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| FARM | FARMER BROTHERS CO | $1.47 | 38,000 | -23.23% | 1.44 | 1.44 | 1.54 | 1.89 | 1.90 | 49.09 | 65.81 | 62.25 | 90.62 | 89.09 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 151,000 | -18.38% | 0.70 | 0.70 | 0.70 | 0.69 | 0.76 | 54.86 | 72.16 | 65.24 | 96.36 | 86.43 | 0.00 | 0.00 | 0.00 | 1.23 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 176,000 | -15.38% | 0.22 | 0.24 | 0.29 | 0.33 | 0.59 | 37.16 | 13.46 | 13.68 | 74.06 | 62.72 | -0.02 | -0.02 | 0.00 | -0.58 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.55 | 44,000 | 238.46% | 1.58 | 1.63 | 1.51 | 1.46 | 1.81 | 48.23 | 12.42 | 19.21 | 0.00 | 3.35 | 0.02 | 0.04 | -0.02 | 1.32 | ||
| GIBO | GIBO HOLDINGS LTD | $0.04 | 114,957,000 | -89.17% | 0.09 | 0.56 | 3.49 | 7.46 | 9.28 | 20.30 | 1.09 | 0.63 | 9.52 | 4.44 | -0.93 | -1.11 | 0.18 | -0.34 | ||
| PXS | PYXIS TANKERS INC | $2.96 | 27,600 | -21.14% | 2.88 | 2.92 | 2.94 | 3.09 | 3.62 | 53.84 | 43.47 | 37.06 | 79.49 | 60.08 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.52 | 143,000 | -11.73% | 7.04 | 6.34 | 4.79 | 4.04 | 3.37 | 81.43 | 93.27 | 91.85 | 89.64 | 84.52 | 0.92 | 0.73 | 0.19 | 0.73 | ||
| SIF | SIFCO INDUSTRIES INC | $4.99 | 47,700 | 39.07% | 4.15 | 3.87 | 3.42 | 3.12 | 3.50 | 76.92 | 97.72 | 92.77 | 98.61 | 88.13 | 0.33 | 0.22 | 0.11 | 0.40 | ||
| CRWS | CROWN CRAFTS INC | $2.92 | 20,400 | 142.86% | 2.89 | 2.96 | 3.07 | 3.34 | 3.96 | 45.04 | 32.61 | 31.88 | 42.82 | 41.17 | -0.06 | -0.06 | 0.01 | 0.31 | ||
| SHOT | SAFETY SHOT INC | $0.41 | 4,141,000 | 218.54% | 0.39 | 0.34 | 0.37 | 0.41 | 0.64 | 57.02 | 52.60 | 56.10 | 44.32 | 52.81 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.75 | 1,300 | -62.86% | 1.70 | 1.73 | 1.61 | 1.64 | N/A | 54.02 | 68.42 | 66.67 | 79.10 | 73.85 | 0.03 | 0.03 | -0.00 | -0.16 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.16 | 0 | N/A | 9.85 | 10.02 | 10.77 | 8.60 | 9.11 | 49.68 | 76.35 | 67.39 | 94.89 | 89.25 | -0.20 | -0.25 | 0.06 | 0.05 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 59,000 | 31.11% | 2.71 | 2.70 | 2.70 | 2.90 | 3.97 | 53.54 | 70.85 | 62.08 | 89.51 | 69.03 | 0.00 | -0.00 | 0.01 | 1.13 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.28 | 108,000 | -55.37% | 1.21 | 1.15 | 1.05 | 1.04 | 1.15 | 64.04 | 76.78 | 75.02 | 55.10 | 47.95 | 0.07 | 0.06 | 0.01 | 0.86 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 45,000 | -72.05% | 1.24 | 1.25 | 1.24 | 1.28 | 1.31 | 61.18 | 71.00 | 58.32 | 84.44 | 62.74 | 0.01 | -0.00 | 0.01 | 0.26 | ||
| IZM | ICZOOM GROUP INC | $2.58 | 16,400 | -62.73% | 2.62 | 2.53 | 2.40 | 2.03 | 2.02 | 54.92 | 63.05 | 64.58 | 14.18 | 19.55 | 0.07 | 0.08 | -0.01 | -0.15 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.50 | 61,600 | -48.67% | 1.45 | 1.48 | 1.79 | 2.81 | N/A | 43.83 | 41.90 | 37.76 | 94.48 | 90.71 | -0.10 | -0.13 | 0.03 | 1.27 | ||
| MNDO | MIND CTI LTD | $1.48 | 18,700 | -18.70% | 1.41 | 1.39 | 1.45 | 1.66 | 1.83 | 59.30 | 75.21 | 70.66 | 95.61 | 95.61 | -0.00 | -0.02 | 0.02 | 0.29 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.69 | 83,000 | 200.72% | 1.81 | 1.89 | 1.89 | 2.10 | 2.38 | 33.94 | 26.26 | 27.55 | 0.94 | 0.53 | -0.06 | -0.03 | -0.03 | 1.11 | ||
| RDI | READING INTERNATIONAL INC | $1.34 | 12,400 | -49.39% | 1.29 | 1.32 | 1.35 | 1.34 | 1.42 | 51.47 | 45.61 | 34.50 | 72.64 | 58.28 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| ENGS | ENERGYS GROUP LTD | $2.11 | 94,000 | -71.60% | 1.95 | 1.94 | 2.90 | N/A | N/A | 45.30 | 49.30 | 50.98 | 72.74 | 73.99 | -0.25 | -0.36 | 0.11 | 0.82 | ||
| WYY | WIDEPOINT CORP | $3.07 | 58,500 | 40.29% | 3.30 | 3.25 | 3.75 | 3.58 | 3.87 | 39.71 | 22.80 | 30.85 | 23.02 | 32.45 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| TOPS | TOP SHIPS INC | $6.48 | 42,600 | 60.15% | 5.80 | 6.18 | 6.14 | 6.08 | 6.76 | 54.60 | 54.15 | 45.66 | 100.00 | 100.00 | -0.10 | -0.15 | 0.04 | 1.16 | ||
| QMMM | QMMM HOLDINGS LTD | $1.73 | 745,000 | -62.05% | 1.56 | 1.32 | 1.19 | 1.08 | 2.50 | 70.07 | 88.29 | 92.32 | 84.48 | 90.90 | 0.17 | 0.12 | 0.05 | 0.07 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.78 | 617,000 | 133.71% | 2.12 | 2.01 | 2.74 | 4.40 | N/A | 35.58 | 37.96 | 53.09 | 68.87 | 79.13 | -0.18 | -0.24 | 0.05 | 2.45 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 19,100 | -59.36% | 0.96 | 0.96 | 1.01 | 1.18 | 1.30 | 51.34 | 48.30 | 33.41 | 87.89 | 72.83 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.00 | 294,000 | 790.91% | 4.97 | 4.90 | 4.43 | 4.11 | 3.71 | 58.98 | 62.08 | 68.73 | 17.33 | 29.51 | 0.16 | 0.18 | -0.02 | 0.55 | ||
| TMDE | TMD ENERGY LTD | $1.28 | 182,000 | 58.26% | 1.19 | 1.45 | 1.19 | N/A | N/A | 57.02 | 5.86 | 4.51 | 4.78 | 2.92 | -0.05 | -0.03 | -0.02 | -3.47 | ||
| SOGP | SOUND GROUP INC | $5.95 | 141,000 | -6.00% | 5.41 | 4.17 | 2.47 | 2.33 | 2.14 | 66.90 | 79.65 | 77.02 | 25.95 | 20.48 | 1.05 | 0.93 | 0.12 | 1.63 | ||
| MBBC | MARATHON BANCORP INC | $9.98 | 1,800 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 9,400 | -66.06% | 1.17 | 1.21 | 1.19 | 1.22 | 1.41 | 48.00 | 21.52 | 24.51 | 14.83 | 16.47 | -0.01 | -0.00 | -0.01 | 0.17 | ||
| NTRP | NEXTTRIP INC | $3.81 | 21,600 | 380.00% | 3.78 | 3.57 | 2.83 | 3.51 | 3.80 | 58.71 | 80.42 | 84.21 | 62.19 | 82.23 | 0.28 | 0.26 | 0.02 | 0.76 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.20 | 1,247,000 | -6.45% | 1.18 | 0.98 | 0.74 | 0.73 | 0.96 | 60.94 | 67.12 | 76.03 | 42.16 | 65.28 | 0.18 | 0.15 | 0.04 | 1.16 | ||
| FAAS | DIGIASIA CORP | $0.52 | 94,421,000 | 8,578.40% | 0.53 | 0.56 | 0.53 | 0.45 | 0.71 | 47.16 | 14.16 | 11.75 | 22.06 | 7.35 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| DAIO | DATA I/O CORP | $3.13 | 8,600 | -62.28% | 3.11 | 3.01 | 2.75 | 2.60 | 2.66 | 62.37 | 80.50 | 82.39 | 44.09 | 52.55 | 0.12 | 0.12 | -0.00 | 0.66 | ||
| FGEN | FIBROGEN INC | $7.15 | 60,000 | -73.68% | 5.83 | 5.90 | 7.08 | 8.20 | 9.36 | 59.17 | 86.64 | 70.10 | 97.17 | 97.24 | -0.19 | -0.45 | 0.26 | 1.42 | ||
| MOB | MOBILICOM LTD | $3.50 | 1,087,000 | 265.99% | 2.81 | 2.82 | 2.26 | 2.12 | 2.17 | 65.93 | 57.08 | 42.27 | 52.14 | 30.76 | 0.21 | 0.20 | 0.02 | 1.23 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.80 | 17,900 | 442.42% | 3.30 | 3.24 | 4.27 | 3.30 | 6.20 | 55.20 | 77.53 | 74.73 | 96.37 | 93.59 | -0.12 | -0.23 | 0.11 | -0.00 | ||
| OVID | OVID THERAPEUTICS INC | $0.41 | 628,000 | -8.72% | 0.37 | 0.34 | 0.31 | 0.36 | 0.69 | 63.10 | 77.33 | 82.77 | 82.47 | 92.02 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| XOS | XOS INC | $3.44 | 19,000 | -50.00% | 3.23 | 3.15 | 3.37 | 3.58 | 3.75 | 63.87 | 82.81 | 79.57 | 100.00 | 98.42 | 0.02 | -0.04 | 0.06 | 1.05 | ||
| HHS | HARTE HANKS INC | $3.86 | 1,800 | -50.00% | 3.83 | 3.88 | 4.31 | 4.56 | 5.36 | 44.73 | 25.89 | 24.44 | 85.85 | 78.72 | -0.15 | -0.17 | 0.02 | 0.60 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 49,000 | -5.04% | 0.54 | 0.57 | 0.60 | 0.66 | 0.85 | 40.32 | 35.99 | 33.85 | 44.65 | 34.72 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| BODI | BEACHBODY COMPANY INC | $4.01 | 5,300 | -39.77% | 4.07 | 3.92 | 4.02 | 5.23 | 5.87 | 50.47 | 62.72 | 58.86 | 64.70 | 59.67 | 0.02 | -0.01 | 0.03 | 1.23 | ||
| SOS | SOS LTD | $8.55 | 123,000 | -24.07% | 7.02 | 6.43 | 6.08 | 5.50 | 7.49 | 72.75 | 74.34 | 82.10 | 85.69 | 92.53 | 0.57 | 0.28 | 0.29 | 1.74 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 38,000 | 128.92% | 0.83 | 0.82 | 0.87 | 0.90 | 0.91 | 58.21 | 81.23 | 79.51 | 100.00 | 97.18 | -0.00 | -0.02 | 0.01 | 1.06 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.30 | 16,600 | 118.42% | 3.19 | 3.12 | 3.03 | 3.06 | 3.76 | 61.58 | 61.49 | 64.02 | 62.98 | 69.07 | 0.06 | 0.04 | 0.02 | 0.12 | ||
| SNYR | SYNERGY CHC CORP | $3.11 | 23,000 | -58.18% | 3.09 | 2.74 | 2.28 | 2.59 | N/A | 62.12 | 75.23 | 80.91 | 45.63 | 62.32 | 0.29 | 0.25 | 0.03 | -0.20 | ||
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SCOR | COMSCORE INC | $5.65 | 7,300 | -25.51% | 5.17 | 5.07 | 5.02 | 5.51 | 6.15 | 62.94 | 62.68 | 48.67 | 96.54 | 87.86 | 0.11 | 0.03 | 0.08 | 1.12 | ||
| CALC | CALCIMEDICA INC | $2.00 | 389,000 | 2,846.97% | 1.62 | 1.63 | 1.74 | 1.84 | 2.60 | 68.47 | 53.25 | 46.43 | 100.00 | 97.91 | -0.00 | -0.04 | 0.04 | 0.41 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.24 | 385,000 | -36.47% | 0.21 | 0.21 | 0.53 | 1.12 | 1.54 | 40.13 | 73.55 | 56.75 | 96.30 | 95.65 | -0.06 | -0.09 | 0.03 | -0.19 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.70 | 1,200 | 1,100.00% | 1.68 | 1.69 | 1.78 | 1.72 | 2.03 | 48.55 | 51.59 | 47.74 | 71.03 | 67.32 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.65 | 4,800 | -98.73% | 3.11 | 3.32 | 2.91 | 1.85 | 1.85 | 40.32 | 8.97 | 17.01 | 0.30 | 7.69 | -0.07 | 0.06 | -0.13 | 0.87 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.87 | 10,200 | -4.67% | 4.03 | 3.92 | 4.16 | 4.21 | 3.87 | 44.52 | 47.38 | 50.51 | 23.51 | 34.82 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.76 | 950 | -63.46% | 1.78 | 1.74 | 1.57 | 1.40 | 1.62 | 54.53 | 30.34 | 31.66 | 41.23 | 46.42 | 0.05 | 0.06 | -0.01 | 0.03 | ||
| SCWO | 374WATER INC | $0.19 | 582,000 | -27.70% | 0.23 | 0.31 | 0.34 | 0.33 | 0.68 | 33.35 | 11.80 | 12.12 | 13.32 | 13.16 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.78 | 459,000 | -5.17% | 1.53 | 1.42 | 1.34 | 1.09 | 1.53 | 65.56 | 86.32 | 88.85 | 94.72 | 97.66 | 0.11 | 0.06 | 0.05 | 2.12 | ||
| SCYX | SCYNEXIS INC | $0.70 | 119,000 | -17.36% | 0.70 | 0.73 | 0.83 | 0.90 | 1.09 | 39.35 | 30.44 | 27.58 | 66.13 | 67.03 | -0.04 | -0.04 | 0.00 | 1.22 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.51 | 15,500 | -57.88% | 2.70 | 2.42 | 2.31 | 2.41 | 2.30 | 51.50 | 59.08 | 76.35 | 37.75 | 65.99 | 0.16 | 0.13 | 0.03 | 0.30 | ||
| BTCT | BTC DIGITAL LTD | $4.25 | 8,691,000 | 72.71% | 3.39 | 3.23 | 3.55 | 3.82 | 4.95 | 69.71 | 60.36 | 60.80 | 100.00 | 96.66 | 0.07 | -0.06 | 0.13 | 1.37 | ||
| CLPS | CLPS INC | $0.97 | 12,200 | 41.86% | 0.93 | 0.95 | 0.96 | 1.05 | 1.15 | 54.94 | 47.31 | 35.58 | 50.63 | 27.66 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.04 | 4,433,000 | -64.01% | 23.30 | 24.59 | 18.72 | 14.49 | N/A | 26.21 | 0.12 | 11.13 | 0.04 | 11.14 | -2.66 | 1.78 | -4.44 | -0.61 | ||
| EDRY | EURODRY LTD | $9.95 | 300 | -98.08% | 9.78 | 9.44 | 9.05 | 9.61 | 12.12 | 57.36 | 29.75 | 26.71 | 24.28 | 15.09 | 0.25 | 0.22 | 0.03 | 0.61 | ||
| KIRK | KIRKLAND's INC | $1.21 | 98,000 | 25.64% | 1.17 | 1.15 | 1.17 | 1.23 | 1.49 | 56.08 | 81.48 | 74.80 | 91.14 | 85.05 | 0.01 | -0.01 | 0.01 | 1.36 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.23 | 1,600 | -54.29% | 2.21 | 2.15 | 2.16 | 2.15 | 2.38 | 54.17 | 64.96 | 60.52 | 59.74 | 56.64 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| BOLD | BOUNDLESS BIO INC | $1.19 | 105,000 | -37.87% | 1.09 | 1.08 | 1.28 | 1.43 | 2.12 | 56.34 | 92.68 | 88.02 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 1.38 | ||
| MTEK | MARIS TECH LTD | $3.26 | 54,500 | 7.92% | 3.22 | 3.08 | 2.62 | 2.43 | 2.59 | 60.44 | 63.27 | 58.68 | 48.34 | 41.35 | 0.21 | 0.20 | 0.00 | 0.54 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | 1,287,000 | -31.18% | 0.24 | 0.24 | 0.23 | 0.35 | 0.69 | 49.10 | 59.68 | 60.93 | 67.71 | 75.18 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.30 | 14,200 | 59.55% | 5.49 | 5.46 | 5.72 | 5.87 | 4.89 | 41.47 | 39.22 | 37.24 | 69.89 | 77.14 | -0.09 | -0.10 | 0.01 | 0.07 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.69 | 29,400 | -2.00% | 1.56 | 1.36 | 1.28 | 1.16 | 1.60 | 71.78 | 90.59 | 93.44 | 91.29 | 96.21 | 0.14 | 0.10 | 0.05 | 0.03 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.98 | 60,000 | 248.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| GBIO | GENERATION BIO CO | $0.39 | 1,130,000 | 95.16% | 0.34 | 0.36 | 0.38 | 0.43 | 0.99 | 54.65 | 84.59 | 70.21 | 97.95 | 92.84 | -0.01 | -0.01 | 0.01 | 1.84 | ||
| BOF | BRANCHOUT FOOD INC | $2.69 | 119,000 | 19.00% | 2.63 | 2.36 | 2.15 | 2.08 | 1.96 | 62.25 | 88.33 | 87.47 | 52.35 | 62.19 | 0.19 | 0.16 | 0.04 | 0.63 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.48 | 282,000 | -17.06% | 0.45 | 0.47 | 0.48 | 0.63 | 1.08 | 50.68 | 71.68 | 61.10 | 92.97 | 92.05 | -0.01 | -0.01 | 0.01 | 1.26 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.95 | 77,000 | 57.14% | 7.12 | 7.02 | 6.94 | 8.21 | 10.54 | 46.97 | 64.38 | 78.59 | 60.29 | 81.80 | 0.03 | 0.01 | 0.02 | 2.53 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.81 | 121,000 | 168.89% | 0.79 | 0.90 | 4.42 | 5.54 | N/A | 21.10 | 15.46 | 14.63 | 99.53 | 95.06 | -0.90 | -1.15 | 0.25 | 0.08 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.21 | 1,500 | -88.55% | 2.22 | 2.22 | 2.22 | 2.38 | 2.40 | 49.36 | 53.57 | 60.90 | 43.51 | 51.24 | 0.00 | 0.00 | 0.00 | 0.69 | ||
| JVA | COFFEE HOLDING CO INC | $4.46 | 60,600 | -54.09% | 4.37 | 4.32 | 3.90 | 4.32 | 4.00 | 56.29 | 53.26 | 43.84 | 68.84 | 44.45 | 0.13 | 0.14 | -0.01 | 0.89 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.92 | 26,600 | -26.52% | 12.41 | 12.44 | 13.96 | 15.81 | 15.65 | 49.30 | 79.98 | 77.76 | 99.11 | 97.72 | -0.36 | -0.61 | 0.25 | 0.78 | ||
| BEEM | BEAM GLOBAL | $1.64 | 227,000 | 46.45% | 1.61 | 1.55 | 1.59 | 1.80 | 2.79 | 52.79 | 67.67 | 74.60 | 74.94 | 83.85 | 0.03 | 0.00 | 0.02 | 1.65 | ||
| SWAG | STRAN & COMPANY INC | $1.36 | 24,300 | 683.87% | 1.42 | 1.46 | 1.28 | 1.15 | 1.10 | 46.40 | 24.58 | 27.88 | 7.25 | 9.26 | 0.03 | 0.06 | -0.03 | 0.49 | ||
| DTST | DATA STORAGE CORP | $3.53 | 21,700 | -40.22% | 3.49 | 3.47 | 3.65 | 3.63 | 3.86 | 49.29 | 65.82 | 64.42 | 79.01 | 76.16 | -0.04 | -0.06 | 0.02 | 0.76 | ||
| FEMY | FEMASYS INC | $0.93 | 200,000 | 35.14% | 0.95 | 0.93 | 0.98 | 1.19 | 1.16 | 47.51 | 36.02 | 36.81 | 66.38 | 68.50 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| TURB | TURBO ENERGY SA | $2.28 | 1,500 | 36.36% | 2.33 | 2.32 | 2.43 | 2.42 | 2.13 | 43.63 | 44.12 | 48.72 | 42.62 | 58.67 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.97 | 54,700 | -29.87% | 3.01 | 2.82 | 2.75 | 3.00 | N/A | 53.26 | 69.80 | 70.36 | 79.16 | 86.38 | 0.09 | 0.06 | 0.03 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.