Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | SOLIDION TECHNOLOGY INC | $5.93 | 192,000 | 576.06% | 6.70 | 6.35 | 5.30 | 6.70 | 6.88 | 47.20 | 64.31 | 78.85 | 49.61 | 65.24 | 0.40 | 0.41 | -0.01 | 1.15 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.05 | 345,000 | -15.65% | 1.10 | 1.26 | 2.10 | 2.25 | 4.94 | 30.92 | 5.31 | 4.42 | 7.97 | 11.71 | -0.27 | -0.30 | 0.03 | -0.50 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.84 | 926,000 | 83.73% | 3.33 | 3.17 | 4.67 | 7.98 | 11.26 | 52.58 | 91.36 | 90.14 | 99.41 | 99.32 | -0.24 | -0.48 | 0.24 | 0.39 | ||
| APT | ALPHA PRO TECH LTD | $4.47 | 41,600 | 98.10% | 4.58 | 4.56 | 4.88 | 4.77 | 4.75 | 42.84 | 38.17 | 47.05 | 73.89 | 81.71 | -0.08 | -0.09 | 0.02 | 0.48 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.21 | 600 | -79.31% | 11.08 | 11.35 | 10.81 | 10.18 | 11.06 | 52.00 | 55.06 | 39.16 | 68.05 | 47.02 | 0.08 | 0.12 | -0.04 | 0.43 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.32 | 39,200 | -84.81% | 2.36 | 2.53 | 2.57 | 2.29 | 2.06 | 44.46 | 22.99 | 21.46 | 32.71 | 29.01 | -0.10 | -0.07 | -0.03 | 1.30 | ||
| RNXT | RENOVORX INC | $1.01 | 204,000 | -20.62% | 0.99 | 1.02 | 0.95 | 0.95 | 1.05 | 52.44 | 52.30 | 45.50 | 58.49 | 49.81 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.44 | 725,000 | 268.02% | 1.20 | 1.12 | 1.13 | 1.26 | 1.41 | 72.96 | 87.92 | 85.25 | 98.72 | 94.93 | 0.05 | 0.01 | 0.04 | 1.22 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.98 | 38,600 | 8.43% | 2.74 | 2.87 | 3.51 | 3.33 | 2.78 | 47.30 | 54.00 | 48.78 | 98.96 | 96.74 | -0.22 | -0.27 | 0.05 | 0.36 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.95 | 68,000 | 655.56% | 1.03 | 0.96 | 0.90 | 1.20 | 3.22 | 49.36 | 34.80 | 43.63 | 16.42 | 36.47 | 0.04 | 0.04 | 0.00 | 1.71 | ||
| LGL | LGL GROUP INC | $6.82 | 8,600 | -46.25% | 6.97 | 7.04 | 7.12 | 6.63 | 6.67 | 44.09 | 64.45 | 60.92 | 69.41 | 64.19 | -0.04 | -0.03 | -0.00 | 0.33 | ||
| GLBS | GLOBUS MARITIME LTD | $2.06 | 23,400 | -73.10% | 2.05 | 2.04 | 1.92 | 1.77 | 1.44 | 54.18 | 36.37 | 32.36 | 16.60 | 10.46 | 0.05 | 0.06 | -0.01 | 0.72 | ||
| PHUN | PHUNWARE INC | $2.20 | 355,000 | 46.69% | 2.00 | 1.90 | 1.82 | 1.88 | 2.31 | 74.60 | 92.28 | 94.38 | 96.17 | 96.17 | 0.10 | 0.06 | 0.04 | 1.33 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.65 | 9,600 | -62.06% | 6.39 | 6.48 | 6.51 | 6.07 | N/A | 53.39 | 61.62 | 57.46 | 88.63 | 77.71 | -0.03 | -0.04 | 0.02 | 0.25 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | 12,800 | -15.23% | 3.71 | 3.72 | 3.81 | 4.05 | 4.21 | 49.31 | 62.21 | 43.61 | 66.98 | 47.94 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| RLYB | RALLYBIO CORP | $8.29 | 20,600 | -36.81% | 8.26 | 8.38 | 7.93 | 6.71 | 5.59 | 49.11 | 27.15 | 27.97 | 32.41 | 33.16 | -0.02 | 0.04 | -0.06 | 1.18 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.46 | 6,408,000 | 45.01% | 0.36 | 0.31 | 0.30 | 0.38 | 0.62 | 80.33 | 86.68 | 81.32 | 99.70 | 99.80 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| LITS | LITE STRATEGY INC | $1.19 | 256,000 | -30.25% | 1.16 | 1.15 | 1.14 | 1.31 | 2.35 | 54.06 | 79.47 | 78.55 | 85.74 | 88.50 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.40 | 8,600 | -54.97% | 2.33 | 2.28 | 2.47 | 2.40 | 2.15 | 51.21 | 77.72 | 84.97 | 76.43 | 85.74 | -0.01 | -0.04 | 0.04 | 0.40 | ||
| QETA | QUETTA ACQUISITION CORP | $11.51 | 0 | -100.00% | 11.51 | 11.51 | 11.52 | 11.47 | 11.33 | 49.84 | 75.46 | 68.57 | 23.95 | 22.62 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| NTRP | NEXTTRIP INC | $3.15 | 91,000 | 152.78% | 3.12 | 3.02 | 2.96 | 3.24 | 3.54 | 53.34 | 30.57 | 36.92 | 16.98 | 25.42 | 0.04 | 0.05 | -0.02 | 0.59 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.05 | 350 | -41.67% | 3.06 | 3.09 | 3.14 | 3.22 | 3.24 | 45.01 | 17.72 | 16.55 | 31.89 | 30.25 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| FGNX | FG NEXUS INC | $6.58 | 60,000 | 25.79% | 5.82 | 5.72 | 6.79 | 10.76 | 34.17 | 53.81 | 93.38 | 89.55 | 98.14 | 98.47 | -0.24 | -0.52 | 0.29 | 0.69 | ||
| CNTY | CENTURY CASINOS INC | $1.50 | 33,600 | -12.27% | 1.48 | 1.45 | 1.49 | 1.48 | 1.91 | 56.27 | 68.90 | 65.99 | 80.44 | 74.72 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| LIVE | LIVE VENTURES INC | $13.94 | 4,900 | 53.13% | 13.56 | 13.16 | 14.25 | 15.23 | 15.70 | 54.56 | 65.14 | 62.34 | 86.26 | 86.11 | -0.03 | -0.22 | 0.20 | 0.43 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.64 | 2,500 | -89.75% | 2.81 | 2.78 | 2.78 | 2.95 | 3.06 | 43.14 | 17.35 | 37.12 | 7.67 | 25.66 | -0.01 | 0.01 | -0.01 | 0.32 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.67 | 308,000 | -16.30% | 0.58 | 0.51 | 0.53 | 0.93 | 1.71 | 62.45 | 90.57 | 85.48 | 92.12 | 93.40 | 0.03 | 0.00 | 0.02 | 0.67 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.65 | 599,000 | 42.62% | 2.58 | 2.64 | 2.93 | 4.10 | 8.23 | 43.04 | 55.27 | 47.70 | 98.20 | 98.20 | -0.13 | -0.18 | 0.04 | 1.21 | ||
| NIPG | NIP GROUP INC | $0.72 | 7,700 | -20.62% | 0.72 | 0.72 | 0.79 | 0.97 | 1.40 | 45.46 | 48.88 | 50.33 | 79.30 | 79.70 | -0.02 | -0.03 | 0.01 | 1.55 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.88 | 104,000 | 676.12% | 1.52 | 1.39 | 1.42 | 1.86 | 2.30 | 67.61 | 70.76 | 54.28 | 74.04 | 56.94 | 0.06 | 0.02 | 0.04 | 0.40 | ||
| SPCB | SUPERCOM LTD | $8.99 | 48,000 | -25.00% | 8.64 | 8.34 | 8.36 | 8.70 | 9.47 | 60.29 | 84.74 | 89.34 | 88.81 | 93.87 | 0.19 | 0.07 | 0.12 | 0.64 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.39 | 64,700 | 154.72% | 30.15 | 30.21 | 27.44 | 18.50 | 13.75 | 54.99 | 56.42 | 51.20 | 39.34 | 34.75 | 0.70 | 1.00 | -0.30 | 1.05 | ||
| FTEK | FUEL TECH INC | $1.37 | 92,000 | 1.10% | 1.32 | 1.28 | 1.30 | 1.46 | 2.11 | 59.83 | 81.06 | 83.81 | 84.63 | 89.00 | 0.02 | -0.00 | 0.02 | 0.74 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.31 | 106,000 | 90.31% | 3.11 | 3.03 | 3.12 | 3.09 | 3.21 | 73.66 | 95.79 | 91.71 | 100.00 | 99.47 | 0.04 | 0.00 | 0.04 | 0.48 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.98 | 51,500 | -73.86% | 4.58 | 4.61 | 4.55 | 4.61 | 4.75 | 59.47 | 78.16 | 65.80 | 73.27 | 48.92 | 0.03 | -0.00 | 0.03 | 0.73 | ||
| DARE | DARE BIOSCIENCE INC | $2.87 | 1,050,000 | -89.37% | 2.12 | 1.87 | 1.70 | 1.83 | 1.99 | 80.33 | 79.30 | 80.95 | 95.46 | 79.15 | 0.26 | 0.13 | 0.13 | 0.67 | ||
| NXTC | NEXTCURE INC | $11.70 | 161,000 | 209.62% | 11.58 | 10.97 | 11.92 | 12.15 | 9.41 | 51.98 | 44.91 | 56.17 | 35.06 | 53.66 | -0.02 | -0.11 | 0.09 | 0.72 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $13.00 | 2,900 | -56.72% | 12.68 | 11.92 | 9.73 | 7.85 | 6.49 | 70.30 | 81.60 | 82.05 | 16.96 | 27.21 | 1.05 | 1.01 | 0.04 | 0.31 | ||
| MBBC | MARATHON BANCORP INC | $14.10 | 2,100 | 950.00% | 13.84 | 13.85 | 13.73 | 12.91 | 11.67 | 54.04 | 83.19 | 78.47 | 78.05 | 71.48 | 0.09 | 0.07 | 0.02 | 0.17 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.91 | 6,600 | 3.13% | 5.74 | 5.22 | 4.84 | 4.70 | 4.88 | 66.33 | 94.89 | 91.80 | 63.08 | 63.99 | 0.36 | 0.31 | 0.04 | 0.45 | ||
| GIFT | GIFTIFY INC | $1.23 | 7,700 | -15.38% | 1.14 | 1.04 | 0.96 | 1.02 | 1.05 | 69.53 | 87.32 | 88.86 | 71.26 | 81.17 | 0.08 | 0.06 | 0.02 | 0.67 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.50 | 11,100 | -6.72% | 3.46 | 3.43 | 3.44 | 3.26 | 3.72 | 52.89 | 74.44 | 75.51 | 87.92 | 93.76 | 0.01 | 0.00 | 0.01 | 0.44 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 200 | -55.56% | 11.22 | 11.18 | 11.08 | 10.94 | 10.73 | 63.45 | 91.07 | 95.63 | 43.18 | 71.59 | 0.05 | 0.05 | -0.00 | -0.01 | ||
| CREX | CREATIVE REALITIES INC | $3.87 | 30,300 | 100.66% | 3.66 | 3.58 | 3.50 | 3.25 | 2.96 | 65.57 | 82.61 | 79.55 | 85.30 | 84.46 | 0.08 | 0.04 | 0.04 | 1.20 | ||
| ZDGE | ZEDGE INC | $3.13 | 33,000 | -66.33% | 3.01 | 2.97 | 3.06 | 3.09 | 3.20 | 55.38 | 84.25 | 76.91 | 90.62 | 88.51 | 0.01 | -0.02 | 0.03 | 1.15 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.99 | 82,000 | 7.89% | 5.00 | 4.91 | 5.05 | 8.57 | 10.56 | 47.77 | 72.09 | 80.81 | 83.35 | 94.45 | -0.07 | -0.14 | 0.07 | 1.96 | ||
| BGL | BLUE GOLD LTD | $1.24 | 911,000 | 32.22% | 1.07 | 1.12 | 1.64 | 2.32 | 7.61 | 47.50 | 54.63 | 39.51 | 91.38 | 83.35 | -0.14 | -0.20 | 0.06 | 0.38 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.38 | 43,500 | -23.14% | 9.73 | 10.05 | 10.51 | 8.64 | 6.43 | 60.11 | 80.14 | 71.01 | 100.00 | 98.16 | 0.01 | -0.18 | 0.19 | 0.80 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.86 | 277,000 | -80.59% | 0.79 | 0.73 | 0.77 | 1.13 | 1.92 | 61.76 | 89.43 | 91.69 | 92.61 | 96.27 | 0.02 | -0.01 | 0.03 | 1.85 | ||
| CTSO | CYTOSORBENTS CORP | $0.65 | 59,000 | -53.17% | 0.61 | 0.61 | 0.66 | 0.68 | 0.80 | 52.70 | 75.23 | 67.12 | 95.89 | 89.31 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.90 | 19,200 | 392.31% | 6.30 | 6.25 | 5.73 | 5.86 | 6.91 | 60.92 | 66.82 | 69.19 | 68.36 | 78.90 | 0.20 | 0.16 | 0.04 | 0.48 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.51 | 240,000 | -70.55% | 7.75 | 7.48 | 7.25 | 8.34 | 8.69 | 39.28 | 20.59 | 37.76 | 11.83 | 28.43 | 0.00 | 0.13 | -0.13 | 1.46 | ||
| GMM | GLOBAL MOFY AI LTD | $1.36 | 6,800 | -69.91% | 1.44 | 1.40 | 1.28 | 1.31 | 1.75 | 49.14 | 28.38 | 53.12 | 3.58 | 20.45 | 0.05 | 0.06 | -0.02 | 0.38 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.90 | 2,300 | -85.80% | 3.57 | 3.30 | 3.14 | 3.27 | 3.53 | 71.87 | 76.22 | 72.78 | 86.97 | 78.59 | 0.20 | 0.13 | 0.07 | 0.27 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.19 | 29,600 | 80.49% | 1.09 | 1.03 | 1.02 | 1.08 | 1.60 | 66.43 | 73.18 | 67.61 | 95.12 | 89.98 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| LPSN | LIVEPERSON INC | $3.33 | 82,000 | -33.87% | 3.01 | 2.79 | 2.83 | 3.45 | 7.25 | 68.65 | 90.51 | 93.75 | 99.44 | 99.63 | 0.12 | 0.03 | 0.09 | 1.91 | ||
| ATHR | AETHER HOLDINGS INC | $3.29 | 1,800 | -87.76% | 2.60 | 2.53 | 3.29 | 4.61 | 5.97 | 59.83 | 90.75 | 84.38 | 99.21 | 99.48 | -0.06 | -0.26 | 0.20 | 0.97 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.44 | 7,400 | -75.08% | 3.09 | 3.02 | 2.96 | 3.39 | 3.88 | 61.72 | 91.71 | 87.39 | 89.99 | 88.42 | 0.09 | 0.03 | 0.06 | 0.77 | ||
| JG | AURORA MOBILE LTD | $6.64 | 3,200 | 481.82% | 6.76 | 6.88 | 7.32 | 7.13 | 8.11 | 43.84 | 67.36 | 58.76 | 78.38 | 75.69 | -0.13 | -0.16 | 0.03 | 0.38 | ||
| NSYS | NORTECH SYSTEMS INC | $14.29 | 30,800 | 60.42% | 14.07 | 12.78 | 10.72 | 9.23 | 9.09 | 73.00 | 91.48 | 94.27 | 1.92 | 24.20 | 1.19 | 1.14 | 0.06 | 0.28 | ||
| BCHT | BIRCHTECH CORP | $1.51 | 167,000 | 119.74% | 1.73 | 1.85 | N/A | N/A | N/A | 24.67 | 8.60 | 18.73 | 53.75 | 73.75 | N/A | N/A | N/A | 0.80 | ||
| INMB | INMUNE BIO INC | $1.49 | 182,000 | -55.28% | 1.31 | 1.25 | 1.31 | 1.51 | 1.80 | 65.22 | 97.82 | 94.29 | 100.00 | 98.51 | 0.02 | -0.01 | 0.04 | 1.51 | ||
| YYAI | AIRWA INC | $0.94 | 484,000 | -6.38% | 0.94 | 0.92 | 0.96 | 1.04 | 45.44 | 49.38 | 68.90 | 71.45 | 65.05 | 70.13 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| TLPH | TALPHERA INC | $0.78 | 74,000 | -29.52% | 0.80 | 0.78 | 0.82 | 0.97 | 0.89 | 47.17 | 64.16 | 73.28 | 61.90 | 74.16 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| PTN | PALATIN TECHNOLOGIES INC | $22.07 | 21,300 | 12.70% | 20.10 | 19.60 | 20.27 | 19.35 | 14.03 | 58.25 | 90.04 | 88.74 | 90.70 | 92.65 | 0.28 | -0.15 | 0.43 | 1.15 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.95 | 1,100 | -26.67% | 3.84 | 3.33 | 2.71 | 2.46 | 2.29 | 74.72 | 88.12 | 87.60 | 68.61 | 75.64 | 0.39 | 0.36 | 0.03 | 0.73 | ||
| KOSS | KOSS CORP | $4.13 | 31,600 | -13.66% | 3.95 | 3.85 | 4.03 | 4.28 | 4.84 | 59.54 | 83.18 | 86.44 | 96.96 | 98.99 | 0.02 | -0.04 | 0.06 | 1.39 | ||
| VERU | VERU INC | $2.43 | 83,000 | 36.96% | 2.44 | 2.35 | 2.40 | 2.42 | 3.18 | 53.07 | 68.13 | 69.77 | 70.58 | 74.23 | 0.02 | 0.00 | 0.02 | 1.14 | ||
| VIVO | VIVOPOWER PLC | $3.11 | 292,000 | -77.68% | 2.66 | 2.50 | 2.26 | 2.36 | 3.55 | 65.86 | 84.20 | 81.69 | 95.66 | 95.42 | 0.19 | 0.11 | 0.08 | 0.74 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.32 | 380,000 | -23.08% | 1.08 | 1.19 | 4.26 | 8.77 | N/A | 31.24 | 54.14 | 52.20 | 100.00 | 98.16 | -1.12 | -1.46 | 0.33 | 0.15 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.78 | 452,000 | -96.90% | 0.64 | 0.64 | 0.69 | 0.72 | 0.82 | 66.84 | 46.70 | 41.55 | 66.67 | 47.19 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| CULP | CULP INC | $3.02 | 25,100 | -74.65% | 2.94 | 2.86 | 3.09 | 3.38 | 3.81 | 54.48 | 83.12 | 85.38 | 95.41 | 97.84 | -0.01 | -0.06 | 0.05 | 0.45 | ||
| IPWR | IDEAL POWER INC | $3.15 | 316,000 | 110.67% | 3.04 | 3.02 | 3.23 | 3.48 | 4.30 | 50.68 | 68.69 | 73.27 | 85.34 | 92.14 | -0.01 | -0.08 | 0.06 | 1.51 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.38 | 62,000 | 161.60% | 9.57 | 9.50 | 10.65 | 13.47 | 10.89 | 43.38 | 52.24 | 59.40 | 73.89 | 83.25 | -0.30 | -0.43 | 0.13 | 0.56 | ||
| BEAT | HEARTBEAM INC | $0.92 | 2,215,000 | -70.64% | 1.06 | 1.11 | 1.28 | 1.58 | 1.51 | 34.86 | 17.83 | 20.62 | 30.37 | 26.34 | -0.11 | -0.08 | -0.02 | 1.02 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.55 | 8,500 | 41.67% | 0.52 | 0.63 | 0.55 | 0.62 | 0.80 | 47.57 | 29.97 | 24.25 | 55.20 | 38.71 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| TPCS | TECHPRECISION CORP | $3.75 | 32,400 | -42.14% | 3.44 | 3.31 | 3.68 | 4.20 | 4.52 | 62.28 | 75.81 | 74.77 | 98.80 | 98.21 | 0.00 | -0.10 | 0.10 | -3.69 | ||
| TAOX | TAO SYNERGIES INC | $5.02 | 68,000 | -64.02% | 4.83 | 5.30 | 4.83 | 5.04 | 6.21 | 49.28 | 42.01 | 35.21 | 43.63 | 32.92 | -0.12 | -0.02 | -0.09 | 1.30 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.16 | 20,000 | 47.06% | 2.03 | 1.95 | 1.98 | 1.92 | 2.30 | 64.70 | 82.91 | 79.87 | 88.35 | 89.57 | 0.04 | 0.01 | 0.03 | 1.29 | ||
| EVAX | EVAXION A | $4.49 | 60,000 | -46.90% | 4.15 | 3.94 | 3.66 | 4.28 | 4.21 | 67.69 | 78.15 | 73.50 | 100.00 | 100.00 | 0.17 | 0.12 | 0.05 | 0.63 | ||
| KNRX | KNOREX LTD | $1.23 | 16,700 | 23.70% | 1.56 | 1.48 | 1.28 | 1.42 | N/A | 41.76 | 18.16 | 34.16 | 0.00 | 9.69 | 0.04 | 0.08 | -0.05 | 0.51 | ||
| AIRE | REALPHA TECH CORP | $0.28 | 958,000 | -23.18% | 0.27 | 0.27 | 0.30 | 0.38 | 0.46 | 51.03 | 84.50 | 85.23 | 93.36 | 97.79 | -0.01 | -0.01 | 0.01 | 1.62 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.40 | 158,000 | 30.58% | 1.59 | 1.58 | 1.80 | 12.85 | 9.55 | 38.08 | 17.09 | 24.52 | 35.15 | 48.20 | -0.47 | -0.67 | 0.20 | 0.73 | ||
| TOON | KARTOON STUDIOS INC | $0.66 | 301,000 | -35.27% | 0.63 | 0.62 | 0.61 | 0.67 | 0.71 | 61.18 | 91.90 | 85.90 | 86.92 | 89.83 | 0.01 | 0.01 | 0.01 | 1.14 | ||
| MKDW | MKDWELL TECH INC | $7.73 | 9,300 | -25.60% | 7.72 | 6.68 | 4.04 | 4.50 | 5.40 | 61.51 | 72.73 | 78.66 | 16.72 | 24.66 | 1.22 | 1.22 | 0.00 | -0.34 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.94 | 191,000 | -1.55% | 0.93 | 0.94 | 0.96 | 0.96 | 1.07 | 49.61 | 67.39 | 61.30 | 67.86 | 61.71 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| MNTS | MOMENTUS INC | $6.42 | 2,709,000 | -26.49% | 5.21 | 4.54 | 4.67 | 7.12 | 14.44 | 62.32 | 76.74 | 80.28 | 88.44 | 95.73 | 0.55 | 0.10 | 0.46 | 2.03 | ||
| CRVO | CERVOMED INC | $3.97 | 40,000 | 100.00% | 3.98 | 3.95 | 4.29 | 5.92 | 7.11 | 45.57 | 48.96 | 53.60 | 83.13 | 91.02 | -0.10 | -0.14 | 0.04 | 0.90 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.66 | 21,500 | -29.74% | 1.79 | 1.81 | 1.82 | 1.88 | 2.72 | 43.78 | 35.01 | 40.45 | 14.23 | 24.78 | -0.03 | -0.02 | -0.01 | 3.12 | ||
| LASE | LASER PHOTONICS CORP | $1.12 | 1,242,000 | -66.50% | 1.04 | 1.02 | 0.95 | 1.68 | 2.56 | 55.22 | 67.50 | 78.56 | 78.64 | 89.95 | 0.02 | -0.01 | 0.03 | 1.33 | ||
| GOCO | GOHEALTH INC | $1.26 | 67,000 | 79.14% | 1.12 | 1.34 | 1.53 | 2.02 | 3.44 | 45.15 | 30.45 | 22.36 | 77.99 | 54.64 | -0.14 | -0.15 | 0.01 | 1.43 | ||
| JFU | 9F INC | $3.07 | 2,500 | -66.67% | 2.94 | 3.14 | 3.93 | 4.95 | 3.94 | 42.90 | 14.44 | 12.94 | 52.30 | 46.90 | -0.33 | -0.37 | 0.04 | 0.54 | ||
| PLUR | PLURI INC | $3.59 | 650 | -65.79% | 3.44 | 3.35 | 3.44 | 3.34 | 3.99 | 61.17 | 54.91 | 67.86 | 95.91 | 98.64 | 0.05 | 0.01 | 0.04 | 0.84 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.44 | 2,200 | 1,366.67% | 4.54 | 4.44 | 4.59 | 4.52 | 4.02 | 47.38 | 71.67 | 80.64 | 73.03 | 90.31 | 0.02 | -0.02 | 0.04 | 0.06 | ||
| BOLD | BOUNDLESS BIO INC | $1.60 | 189,000 | -46.31% | 1.38 | 1.25 | 1.19 | 1.19 | 1.20 | 76.02 | 87.43 | 88.16 | 91.12 | 95.49 | 0.11 | 0.06 | 0.06 | 1.26 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $6.53 | 189,000 | -50.52% | 5.29 | 3.74 | 3.23 | 3.89 | 8.47 | 75.04 | 90.29 | 91.54 | 94.08 | 97.29 | 1.00 | 0.56 | 0.44 | 1.68 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 37,885,000 | -13.38% | 0.13 | 0.13 | 0.13 | 0.20 | 0.29 | 44.74 | 28.30 | 30.19 | 23.56 | 29.30 | -0.00 | -0.00 | -0.00 | 0.83 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.45 | 208,000 | -44.09% | 0.51 | 0.50 | 0.63 | 0.95 | 2.82 | 41.02 | 30.25 | 45.38 | 56.42 | 74.64 | -0.05 | -0.06 | 0.01 | 0.07 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.60 | 2,192,000 | -98.78% | 0.43 | 0.44 | 0.54 | 0.66 | 0.79 | 60.43 | 43.14 | 33.13 | 91.52 | 87.17 | -0.02 | -0.05 | 0.02 | 0.57 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.63 | 154,000 | 128.49% | 0.58 | 0.64 | 0.70 | 0.78 | 0.92 | 46.68 | 42.05 | 39.35 | 71.08 | 65.41 | -0.04 | -0.04 | 0.00 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.