Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | 2,600 | -7.14% | 3.11 | 3.00 | 3.03 | 3.10 | 3.24 | 53.62 | 74.38 | 82.85 | 26.27 | 47.74 | 0.04 | 0.03 | 0.01 | 0.45 | ||
| NA | NANO LABS LTD | $2.00 | 70,000 | -35.19% | 2.44 | 2.40 | 2.49 | 2.83 | 3.67 | 42.92 | 7.00 | 22.11 | 6.45 | 13.72 | -0.03 | 0.01 | -0.04 | 0.75 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.07 | 14,400 | -64.88% | 7.22 | 7.77 | 7.15 | 6.67 | N/A | 41.71 | 5.72 | 9.06 | 0.81 | 5.25 | -0.08 | 0.05 | -0.13 | 0.33 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $6.18 | 802,000 | -74.01% | 3.35 | 2.85 | 3.49 | 4.13 | N/A | 54.26 | 62.07 | 65.29 | 80.26 | 92.31 | 0.39 | -0.03 | 0.41 | 0.46 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.77 | 23,500 | -6.00% | 5.89 | 5.81 | 6.06 | 7.12 | 16.43 | 40.46 | 29.54 | 41.88 | 28.49 | 57.67 | -0.10 | -0.11 | 0.00 | 0.43 | ||
| NSYS | NORTECH SYSTEMS INC | $16.68 | 12,500 | -51.36% | 15.45 | 14.11 | 13.76 | 11.47 | 9.98 | 57.41 | 74.62 | 82.37 | 65.39 | 76.50 | 0.93 | 0.60 | 0.33 | 0.27 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.82 | 46,000 | 50.33% | 2.98 | 3.19 | 3.76 | 4.12 | 3.86 | 24.64 | 12.34 | 15.55 | 0.00 | 0.00 | -0.28 | -0.25 | -0.03 | 0.97 | ||
| ELUT | ELUTIA INC | $1.05 | 220,000 | 50.68% | 1.08 | 1.08 | 1.09 | 1.06 | 1.03 | 41.52 | 19.09 | 18.94 | 12.50 | 7.18 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.94 | 59,000 | -28.05% | 2.03 | 2.39 | 2.45 | 3.22 | 5.12 | 33.82 | 6.25 | 4.84 | 20.60 | 10.67 | -0.23 | -0.17 | -0.06 | 1.12 | ||
| LGL | LGL GROUP INC | $7.06 | 19,000 | -43.79% | 7.09 | 7.02 | 7.07 | 7.06 | 6.63 | 47.68 | 54.50 | 59.24 | 64.79 | 74.09 | 0.00 | -0.00 | 0.01 | 0.32 | ||
| GNTA | GENENTA SCIENCE SPA | $1.96 | 931,000 | -4.71% | 1.39 | 1.00 | 0.82 | 0.90 | 1.73 | 80.95 | 73.23 | 74.25 | 82.56 | 89.70 | 0.34 | 0.18 | 0.16 | 0.47 | ||
| GLBS | GLOBUS MARITIME LTD | $2.12 | 44,000 | -51.65% | 2.07 | 2.06 | 2.09 | 1.93 | 1.61 | 51.90 | 68.18 | 74.46 | 78.30 | 86.75 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.41 | 97,000 | -62.55% | 3.55 | 3.34 | 3.41 | 4.09 | 5.57 | 50.18 | 22.44 | 27.47 | 39.31 | 42.22 | 0.09 | 0.04 | 0.05 | 0.17 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.94 | 23,000 | -46.01% | 1.01 | 1.02 | 1.07 | 1.23 | 1.51 | 30.77 | 0.99 | 6.61 | 0.00 | 10.26 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| FTEK | FUEL TECH INC | $1.46 | 180,000 | 47.54% | 1.47 | 1.47 | 1.41 | 1.39 | 1.90 | 39.27 | 24.82 | 37.19 | 10.16 | 14.14 | 0.00 | 0.01 | -0.01 | 0.69 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | 298,000 | -26.05% | 2.92 | 3.00 | 3.23 | 3.80 | 3.36 | 35.60 | 27.02 | 33.39 | 29.44 | 38.80 | -0.13 | -0.12 | -0.01 | 0.01 | ||
| SCWO | 374WATER INC | $2.57 | 42,300 | -38.70% | 2.53 | 2.40 | 2.67 | 2.73 | 3.02 | 47.39 | 48.47 | 55.60 | 54.52 | 61.58 | -0.02 | -0.05 | 0.03 | 1.14 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.50 | 1,900 | 11.76% | 8.45 | 8.49 | 7.40 | 6.74 | 8.53 | 43.23 | 6.20 | 7.51 | 4.56 | 3.04 | -0.02 | 0.30 | -0.32 | -0.18 | ||
| PRPL | PURPLE INNOVATION INC | $0.41 | 266,000 | -18.40% | 0.41 | 0.43 | 0.53 | 0.62 | 0.74 | 34.93 | 29.08 | 23.22 | 77.78 | 79.17 | -0.04 | -0.04 | 0.00 | 1.82 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.06 | 156,000 | 83.53% | 1.04 | 1.01 | 1.03 | 1.13 | 1.29 | 46.89 | 35.45 | 38.63 | 39.68 | 42.88 | 0.00 | -0.00 | 0.00 | 1.71 | ||
| STKE | SOL STRATEGIES INC | $1.34 | 113,000 | -67.53% | 1.45 | 1.70 | 1.39 | 1.45 | N/A | 38.37 | 7.10 | 5.39 | 1.34 | 0.89 | -0.05 | 0.02 | -0.07 | 3.51 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.53 | 71,000 | -90.84% | 3.58 | 3.40 | 2.69 | 2.29 | 3.26 | 62.59 | 73.28 | 77.35 | 25.84 | 30.98 | 0.27 | 0.28 | -0.01 | 0.19 | ||
| CCG | CHECHE GROUP INC | $0.54 | 219,000 | 3.79% | 0.54 | 0.59 | 0.69 | 0.74 | 0.88 | 35.92 | 11.08 | 15.05 | 57.04 | 59.60 | -0.05 | -0.04 | -0.00 | 0.55 | ||
| XCH | XCHG LTD | $0.61 | 59,000 | -90.94% | 0.65 | 0.71 | 0.93 | 1.04 | 1.17 | 34.15 | 12.56 | 11.51 | 22.67 | 30.54 | -0.09 | -0.09 | 0.00 | 1.39 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.47 | 60,400 | -58.63% | 3.41 | 3.35 | 3.27 | 3.20 | 3.22 | 56.49 | 82.56 | 84.63 | 75.37 | 83.57 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.72 | 39,000 | 125.43% | 1.71 | 1.80 | 1.87 | 1.89 | 2.18 | 39.36 | 43.47 | 43.66 | 69.50 | 70.10 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| KSCP | KNIGHTSCOPE INC | $2.55 | 391,000 | -38.62% | 2.74 | 2.79 | 3.23 | 3.58 | 4.39 | 30.06 | 5.03 | 16.14 | 20.71 | 38.98 | -0.18 | -0.16 | -0.02 | 1.70 | ||
| RNXT | RENOVORX INC | $0.98 | 524,000 | 58.31% | 0.92 | 0.88 | 0.92 | 0.94 | 0.99 | 46.86 | 67.12 | 68.23 | 62.76 | 64.21 | 0.01 | -0.00 | 0.01 | 0.90 | ||
| QETA | QUETTA ACQUISITION CORP | $11.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.73 | 1,100 | -65.63% | 3.87 | 3.86 | 3.75 | 3.01 | 2.64 | 56.14 | 53.27 | 45.34 | 27.06 | 14.22 | 0.04 | 0.06 | -0.02 | 0.60 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.79 | 67,600 | 111.25% | 0.88 | 0.87 | 0.93 | 1.16 | 11.76 | 36.92 | 6.97 | 17.52 | 19.81 | 30.39 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| NTRB | NUTRIBAND INC | $3.58 | 10,600 | 47.22% | 3.54 | 3.55 | 3.76 | 4.01 | 5.03 | 47.60 | 72.28 | 70.20 | 84.29 | 80.17 | -0.07 | -0.09 | 0.02 | 0.73 | ||
| FGNX | FG NEXUS INC | $6.95 | 61,000 | -37.76% | 7.68 | 7.17 | 6.48 | 8.11 | 16.99 | 41.25 | 26.87 | 48.26 | 1.70 | 25.76 | 0.19 | 0.30 | -0.11 | 0.73 | ||
| ARAY | ACCURAY INC | $0.37 | 1,508,000 | 24.83% | 0.37 | 0.34 | 0.39 | 0.49 | 0.91 | 45.58 | 57.37 | 65.32 | 57.75 | 69.24 | -0.01 | -0.01 | 0.01 | 1.60 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 16,800 | -66.73% | 1.24 | 1.23 | 1.32 | 1.32 | 1.42 | 52.62 | 69.70 | 60.30 | 96.57 | 92.32 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| NSPR | INSPIREMD INC | $0.93 | 110,000 | 275.43% | 0.94 | 1.02 | 1.21 | 1.46 | 1.81 | 31.95 | 21.21 | 28.07 | 62.85 | 77.10 | -0.09 | -0.09 | 0.00 | 0.53 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.47 | 242,000 | -17.12% | 0.52 | 0.52 | 0.54 | 0.73 | 1.61 | 29.70 | 5.71 | 15.19 | 0.00 | 5.51 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.65 | 7,600 | 137.50% | 11.58 | 10.76 | 10.10 | 10.08 | 10.31 | 60.85 | 81.88 | 85.58 | 58.09 | 67.81 | 0.50 | 0.46 | 0.04 | 0.49 | ||
| JAGU | JAGUAR URANIUM CORP | $2.13 | 132,000 | 9.09% | 2.08 | 2.11 | 2.31 | N/A | N/A | 42.99 | 59.46 | 62.50 | 56.91 | 68.01 | -0.08 | -0.08 | 0.00 | 4.00 | ||
| LTRN | LANTERN PHARMA INC | $3.79 | 338,000 | 76.04% | 3.55 | 3.16 | 2.51 | 2.67 | 3.25 | 61.83 | 70.86 | 77.21 | 20.27 | 45.98 | 0.34 | 0.32 | 0.02 | 1.40 | ||
| GNS | GENIUS GROUP LTD | $0.27 | 11,896,000 | 7.08% | 0.25 | 0.25 | 0.30 | 0.38 | 0.59 | 43.45 | 35.56 | 37.70 | 77.79 | 86.47 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| USIO | USIO INC | $1.55 | 32,000 | 9.22% | 1.58 | 1.51 | 1.32 | 1.32 | 1.37 | 54.00 | 38.81 | 47.58 | 2.95 | 3.38 | 0.07 | 0.08 | -0.01 | 0.91 | ||
| ILLR | TRILLER GROUP INC | $0.22 | 585,000 | 33.56% | 0.23 | 0.23 | 0.23 | 0.20 | 0.40 | 47.90 | 29.17 | 31.56 | 25.44 | 29.36 | -0.00 | -0.00 | -0.00 | 0.91 | ||
| PXLW | PIXELWORKS INC | $6.71 | 62,500 | -54.71% | 6.88 | 6.53 | 5.94 | 6.04 | 7.11 | 49.33 | 50.80 | 61.68 | 5.38 | 23.67 | 0.24 | 0.29 | -0.05 | 1.58 | ||
| KTCC | KEY TRONIC CORP | $3.93 | 9,600 | -69.33% | 3.59 | 3.39 | 3.05 | 2.96 | 2.98 | 63.87 | 69.86 | 76.23 | 63.76 | 80.05 | 0.23 | 0.17 | 0.06 | 0.39 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 313,000 | -21.16% | 0.70 | 0.67 | 0.65 | 0.65 | 0.70 | 65.41 | 84.76 | 79.63 | 96.50 | 93.79 | 0.02 | 0.01 | 0.01 | 1.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.86 | 307,000 | -61.48% | 2.01 | 1.86 | 1.90 | 2.11 | 3.08 | 42.73 | 30.85 | 47.28 | 24.43 | 42.69 | 0.02 | 0.03 | -0.00 | 1.01 | ||
| CREX | CREATIVE REALITIES INC | $4.03 | 29,200 | -7.59% | 3.80 | 3.74 | 3.71 | 3.56 | 3.12 | 60.02 | 79.19 | 73.64 | 87.41 | 77.26 | 0.05 | 0.02 | 0.03 | 1.14 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.25 | 98,000 | -51.96% | 3.23 | 3.29 | 3.40 | 3.27 | 2.99 | 44.75 | 25.78 | 27.88 | 40.27 | 44.19 | -0.07 | -0.06 | -0.01 | 0.29 | ||
| MAMO | MASSIMO GROUP | $1.02 | 206,000 | 233.87% | 0.99 | 0.99 | 1.01 | 1.36 | 2.36 | 44.69 | 33.33 | 26.11 | 45.95 | 28.91 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.64 | 256,000 | 150.98% | 7.12 | 6.50 | 5.40 | 4.37 | 7.86 | 57.16 | 78.95 | 84.18 | 75.73 | 87.53 | 0.59 | 0.52 | 0.07 | 1.76 | ||
| ZDGE | ZEDGE INC | $3.23 | 22,900 | -19.08% | 3.07 | 3.01 | 3.06 | 3.12 | 3.06 | 54.18 | 83.82 | 89.70 | 77.05 | 85.97 | 0.03 | -0.00 | 0.03 | 1.13 | ||
| AERT | AERIES TECHNOLOGY INC | $0.84 | 194,000 | 86.54% | 0.76 | 0.73 | 0.62 | 0.52 | 0.58 | 62.09 | 77.31 | 81.18 | 44.21 | 66.43 | 0.05 | 0.05 | 0.00 | 0.25 | ||
| ACFN | ACORN ENERGY INC | $16.70 | 1,700 | -48.48% | 16.89 | 16.97 | 17.75 | 18.28 | 20.11 | 37.13 | 14.30 | 22.62 | 18.79 | 41.18 | -0.40 | -0.35 | -0.04 | 0.33 | ||
| MBBC | MARATHON BANCORP INC | $14.17 | 2,000 | -68.25% | 13.73 | 14.16 | 14.16 | 13.75 | 12.38 | 54.90 | 61.16 | 47.86 | 81.61 | 58.24 | -0.11 | -0.14 | 0.03 | 0.18 | ||
| CVV | CVD EQUIPMENT CORP | $6.02 | 91,000 | 10.98% | 5.93 | 6.22 | 5.69 | 4.97 | 4.17 | 43.95 | 37.25 | 45.06 | 36.29 | 46.86 | -0.04 | 0.06 | -0.11 | 0.93 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 8,963,000 | -26.15% | 0.20 | 0.24 | 0.32 | 0.92 | 1.87 | 28.85 | 10.08 | 13.50 | 43.06 | 46.77 | -0.05 | -0.05 | 0.00 | 1.46 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.85 | 47,000 | 4.44% | 4.94 | 5.01 | 5.24 | 5.61 | 8.94 | 35.00 | 14.93 | 22.77 | 16.09 | 26.45 | -0.16 | -0.12 | -0.04 | 1.28 | ||
| PRPO | PRECIPIO INC | $23.36 | 22,800 | -63.23% | 23.32 | 25.09 | 26.97 | 25.90 | 23.26 | 39.57 | 31.04 | 23.30 | 71.29 | 44.99 | -1.35 | -1.27 | -0.08 | 0.63 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.08 | 22,900 | 37.13% | 1.08 | 1.20 | 1.28 | 1.26 | 1.81 | 32.60 | 18.34 | 25.33 | 35.88 | 43.29 | -0.08 | -0.06 | -0.02 | 1.22 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.12 | 2,200 | 780.00% | 10.16 | 10.53 | 10.88 | 10.52 | 10.58 | 37.34 | 8.39 | 11.08 | 31.32 | 35.28 | -0.27 | -0.21 | -0.06 | 0.42 | ||
| TLPH | TALPHERA INC | $0.80 | 126,000 | -10.64% | 0.80 | 0.83 | 0.81 | 0.85 | 0.96 | 42.81 | 10.61 | 8.72 | 33.46 | 18.45 | -0.01 | -0.01 | -0.01 | 0.82 | ||
| YI | 111 INC | $4.72 | 81,000 | 185.21% | 5.28 | 5.57 | 6.11 | 6.50 | 5.48 | 31.24 | 16.74 | 28.42 | 10.37 | 22.74 | -0.33 | -0.27 | -0.06 | 1.03 | ||
| KALA | KALA BIO INC | $2.23 | 100,000 | 72.41% | 2.26 | 2.66 | 5.88 | 13.24 | 121.79 | 22.86 | 9.31 | 12.64 | 75.37 | 83.23 | -1.17 | -1.39 | 0.23 | 1.02 | ||
| ATHR | AETHER HOLDINGS INC | $3.41 | 4,700 | -63.57% | 3.43 | 3.59 | 3.30 | 3.83 | 4.91 | 37.80 | 12.94 | 11.07 | 20.28 | 17.53 | -0.07 | -0.00 | -0.07 | 0.83 | ||
| MOVE | CORVEX INC | $20.90 | 35,000 | -29.29% | 21.04 | 20.13 | 16.83 | 14.87 | 11.35 | 48.20 | 31.75 | 44.28 | 18.28 | 24.04 | 1.12 | 1.50 | -0.38 | 1.10 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 1,300 | -35.00% | 11.29 | 11.27 | 11.23 | 11.10 | 10.86 | 59.40 | 91.95 | 91.47 | 61.00 | 56.94 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.86 | 15,900 | 7.43% | 8.73 | 8.68 | 7.24 | 9.63 | 20.01 | 61.20 | 62.31 | 51.22 | 49.97 | 37.93 | 0.52 | 0.44 | 0.08 | 0.58 | ||
| PHUN | PHUNWARE INC | $2.01 | 355,000 | 17.94% | 2.01 | 2.02 | 2.02 | 1.91 | 2.16 | 45.71 | 25.74 | 23.08 | 42.29 | 27.89 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| CNTY | CENTURY CASINOS INC | $1.45 | 81,000 | 207.98% | 1.37 | 1.37 | 1.41 | 1.47 | 1.75 | 51.54 | 75.81 | 68.35 | 87.54 | 92.73 | -0.00 | -0.02 | 0.01 | 1.30 | ||
| YOUL | YOULIFE GROUP INC | $0.54 | 5,900 | -84.75% | 0.59 | 0.74 | 0.88 | 1.04 | 1.38 | 35.24 | 11.36 | 11.54 | 19.70 | 21.32 | -0.12 | -0.09 | -0.02 | 0.06 | ||
| GRML | GREENLAND MINES LTD | $0.34 | 4,736,000 | 2.38% | 0.35 | 0.37 | 0.39 | 0.37 | 0.44 | 34.91 | 14.05 | 12.95 | 8.29 | 13.15 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| DXLG | DESTINATION XL GROUP INC | $0.73 | 636,000 | 134.69% | 0.72 | 0.70 | 0.63 | 0.62 | 0.87 | 58.11 | 37.73 | 30.37 | 44.23 | 22.39 | 0.02 | 0.03 | -0.00 | 1.39 | ||
| CULP | CULP INC | $3.19 | 16,800 | 211.11% | 3.12 | 3.18 | 3.10 | 3.23 | 3.63 | 50.08 | 71.53 | 61.11 | 88.97 | 87.34 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 10,700 | -77.71% | 2.90 | 2.82 | 2.68 | 2.84 | 2.95 | 53.13 | 39.27 | 43.57 | 37.33 | 47.94 | 0.06 | 0.06 | -0.01 | 0.59 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $6.06 | 35,000 | -63.54% | 5.64 | 4.67 | 3.26 | 3.01 | 3.30 | 73.69 | 76.86 | 80.47 | 7.40 | 27.95 | 0.92 | 0.77 | 0.15 | 0.59 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.08 | 141,000 | -21.23% | 0.98 | 0.92 | 0.85 | 0.92 | 1.05 | 56.37 | 69.26 | 67.24 | 49.32 | 53.87 | 0.05 | 0.04 | 0.01 | 1.30 | ||
| TPCS | TECHPRECISION CORP | $3.99 | 60,000 | 1,011.11% | 3.96 | 3.97 | 3.79 | 3.99 | 4.46 | 47.16 | 66.11 | 66.72 | 69.44 | 78.88 | 0.01 | 0.02 | -0.01 | -3.73 | ||
| ONMD | ONEMEDNET CORP | $0.73 | 149,000 | 3.47% | 0.79 | 0.85 | 0.90 | 0.84 | 1.16 | 32.52 | 6.13 | 11.26 | 4.73 | 12.82 | -0.05 | -0.04 | -0.02 | 0.28 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 8,900 | -69.31% | 2.47 | 2.48 | 2.68 | 3.32 | 2.98 | 48.88 | 71.64 | 68.92 | 87.76 | 91.87 | -0.07 | -0.11 | 0.05 | 0.37 | ||
| PAVM | PAVMED INC | $5.45 | 10,000 | 122.22% | 6.02 | 6.25 | 7.93 | 8.85 | 10.25 | 25.55 | 4.53 | 13.58 | 10.26 | 33.39 | -0.64 | -0.65 | 0.01 | 1.39 | ||
| SWAG | STRAN & COMPANY INC | $2.11 | 37,200 | 83.25% | 2.11 | 1.96 | 1.77 | 1.80 | 1.85 | 55.73 | 58.25 | 72.68 | 28.74 | 60.84 | 0.12 | 0.11 | 0.01 | 0.61 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.75 | 102,000 | -2.86% | 5.98 | 5.98 | 5.71 | 6.29 | 10.22 | 42.32 | 19.81 | 21.05 | 12.37 | 11.45 | -0.10 | -0.01 | -0.10 | 0.71 | ||
| TELA | TELA BIO INC | $0.88 | 44,000 | -67.88% | 0.89 | 0.92 | 0.80 | 0.83 | 1.09 | 49.66 | 33.85 | 35.73 | 32.09 | 34.14 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.42 | 1,399,000 | 28.23% | 0.42 | 0.42 | 0.41 | 0.38 | 0.50 | 45.83 | 37.91 | 39.60 | 57.78 | 63.66 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.83 | 3,400 | -40.35% | 0.84 | 0.89 | 0.92 | 0.92 | 2.36 | 43.55 | 21.78 | 16.64 | 38.47 | 23.97 | -0.03 | -0.03 | -0.01 | 1.68 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.11 | 4,281,000 | 273.89% | 1.17 | 0.77 | 0.57 | 0.46 | 0.83 | 91.62 | 85.47 | 90.65 | 99.67 | 99.89 | 0.38 | 0.19 | 0.19 | -0.77 | ||
| NEPH | NEPHROS INC | $3.59 | 14,400 | 65.52% | 3.61 | 3.51 | 3.20 | 3.57 | 4.20 | 48.93 | 53.32 | 73.75 | 32.06 | 59.27 | 0.11 | 0.12 | -0.02 | 0.65 | ||
| VTSI | VIRTRA INC | $3.44 | 57,000 | 39.02% | 3.40 | 3.48 | 3.97 | 4.23 | 4.77 | 37.49 | 41.03 | 33.66 | 82.50 | 78.45 | -0.21 | -0.22 | 0.02 | 0.73 | ||
| PETS | PETMED EXPRESS INC | $1.82 | 192,000 | -76.35% | 2.05 | 2.14 | 2.24 | 2.56 | 2.62 | 22.41 | 8.30 | 8.55 | 5.27 | 19.29 | -0.12 | -0.07 | -0.05 | 0.89 | ||
| UCL | UCLOUDLINK GROUP INC | $1.02 | 18,000 | -50.55% | 1.02 | 1.04 | 1.19 | 1.40 | 1.84 | 43.96 | 24.45 | 25.28 | 68.39 | 67.83 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| RYOJ | RYOJBABA CO LTD | $3.36 | 716,000 | 1,888.89% | 3.78 | 2.87 | 2.45 | 2.57 | 2.93 | 51.78 | 24.40 | 24.30 | 20.34 | 23.04 | 0.31 | 0.33 | -0.02 | 0.22 | ||
| RFAI | RF ACQUISITION CORP II | $11.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BLNE | BEELINE HOLDINGS INC | $1.24 | 590,000 | 109.22% | 1.26 | 1.36 | 1.83 | 2.38 | 2.43 | 33.35 | 41.43 | 40.14 | 82.03 | 85.75 | -0.19 | -0.21 | 0.02 | 1.00 | ||
| HLP | HONGLI GROUP INC | $0.52 | 14,000 | -77.78% | 0.53 | 0.71 | 0.83 | 0.91 | 1.07 | 37.11 | 26.73 | 27.90 | 32.57 | 32.32 | -0.10 | -0.09 | -0.01 | 0.56 | ||
| KOSS | KOSS CORP | $4.07 | 15,300 | -3.16% | 4.07 | 4.01 | 4.03 | 4.14 | 4.61 | 46.57 | 45.67 | 56.52 | 43.39 | 58.23 | -0.01 | -0.01 | -0.00 | 1.38 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.43 | 228,000 | 222.95% | 0.39 | 0.38 | 0.34 | 0.31 | 0.37 | 59.34 | 86.89 | 83.54 | 81.81 | 79.08 | 0.02 | 0.02 | 0.00 | 1.11 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.94 | 141,000 | 18.49% | 1.87 | 1.39 | 1.04 | 0.92 | 1.16 | 57.12 | 42.80 | 45.67 | 36.91 | 41.93 | 0.31 | 0.26 | 0.06 | 0.04 | ||
| PBK | POWERBANK CORP | $1.04 | 2,818,000 | -27.11% | 1.05 | 0.85 | 0.71 | 0.92 | 1.33 | 51.72 | 45.80 | 64.10 | 29.74 | 52.22 | 0.13 | 0.10 | 0.02 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.