Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR | JASPER THERAPEUTICS INC | $2.59 | 332,000 | 101.21% | 2.53 | 2.69 | 2.91 | 4.06 | 6.82 | 43.22 | 22.44 | 13.38 | 42.84 | 20.09 | -0.17 | -0.18 | 0.00 | 0.70 | ||
| INTG | INTERGROUP CORP | $19.51 | 600 | -25.00% | 19.11 | 17.15 | 13.86 | 12.99 | 13.20 | 70.90 | 78.03 | 81.92 | 55.12 | 73.36 | 1.81 | 1.72 | 0.09 | 0.07 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.04 | 7,900 | -23.30% | 1.94 | 1.86 | 1.80 | 1.72 | 1.63 | 61.71 | 78.44 | 77.81 | 78.42 | 83.83 | 0.08 | 0.05 | 0.03 | 0.40 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.13 | 35,700 | -54.46% | 1.25 | 1.70 | 2.45 | 3.04 | 3.57 | 25.54 | 4.11 | 3.28 | 19.25 | 9.77 | -0.42 | -0.40 | -0.02 | -0.09 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | 183,000 | 47.58% | 2.95 | 2.92 | 2.84 | 2.83 | 2.97 | 49.33 | 68.08 | 72.72 | 57.79 | 68.90 | 0.04 | 0.04 | 0.00 | 0.29 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.12 | 31,000 | -34.74% | 1.07 | 1.03 | 0.94 | 0.96 | 1.03 | 63.62 | 76.98 | 81.13 | 78.10 | 69.07 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AUID | AUTHID INC | $3.08 | 46,000 | 25.00% | 3.24 | 3.76 | 3.85 | 4.67 | 5.36 | 37.68 | 13.60 | 12.76 | 26.97 | 23.12 | -0.31 | -0.21 | -0.09 | 0.78 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ONMD | ONEMEDNET CORP | $0.89 | 78,000 | -1.76% | 0.87 | 0.84 | 0.67 | 0.56 | 0.72 | 59.10 | 74.83 | 76.20 | 44.64 | 46.33 | 0.06 | 0.07 | -0.01 | 0.24 | ||
| NUKK | NUKKLEUS INC | $5.79 | 3,913,000 | 97.53% | 4.92 | 4.78 | 5.74 | 9.86 | 13.80 | 56.16 | 51.83 | 40.63 | 94.68 | 91.58 | -0.09 | -0.34 | 0.25 | -0.58 | ||
| CISO | CISO GLOBAL INC | $1.22 | 917,000 | 59.20% | 1.20 | 1.06 | 1.03 | 1.05 | 1.08 | 61.02 | 69.75 | 76.41 | 79.43 | 90.28 | 0.08 | 0.05 | 0.03 | 0.78 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | 264,000 | -14.01% | 2.93 | 2.92 | 2.88 | 2.91 | 2.83 | 49.66 | 30.39 | 37.09 | 24.44 | 36.09 | 0.01 | 0.01 | 0.00 | 0.19 | ||
| MODD | MODULAR MEDICAL INC | $0.73 | 135,000 | -43.51% | 0.72 | 0.72 | 0.72 | 0.79 | 0.98 | 51.79 | 18.83 | 18.33 | 49.14 | 59.67 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| GBIO | GENERATION BIO CO | $5.98 | 29,000 | -6.45% | 5.92 | 6.02 | 5.28 | 4.54 | 6.05 | 54.08 | 45.23 | 34.05 | 40.80 | 25.52 | 0.14 | 0.23 | -0.08 | 1.88 | ||
| FARM | FARMER BROTHERS CO | $1.86 | 111,000 | -43.65% | 1.96 | 1.94 | 1.76 | 1.66 | 1.85 | 49.26 | 19.48 | 18.61 | 4.56 | 3.52 | 0.04 | 0.07 | -0.03 | 0.85 | ||
| USEG | US ENERGY CORP | $1.18 | 162,000 | -23.22% | 1.15 | 1.16 | 1.21 | 1.28 | 1.49 | 50.41 | 63.58 | 57.20 | 82.86 | 86.18 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| DVLT | DATAVAULT AI INC | $0.41 | 297,622,000 | 858.99% | 0.35 | 0.36 | 0.48 | 0.64 | 0.95 | 51.62 | 65.96 | 61.65 | 81.32 | 84.59 | -0.03 | -0.04 | 0.02 | 0.55 | ||
| BREA | BRERA HOLDINGS PLC | $24.90 | 16,436,000 | 14,978.90% | 8.53 | 7.37 | 6.92 | 6.97 | 7.01 | 93.44 | 27.47 | 39.48 | 98.95 | 92.24 | 1.61 | 0.32 | 1.30 | 0.92 | ||
| NTZ | NATUZZI S P A | $3.62 | 4,800 | 336.36% | 3.67 | 3.35 | 3.02 | 3.39 | 4.02 | 59.89 | 72.09 | 78.21 | 49.33 | 61.76 | 0.22 | 0.19 | 0.04 | 0.90 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.97 | 454,000 | 76.65% | 2.78 | 2.71 | 2.79 | 2.96 | 3.47 | 61.76 | 82.66 | 61.81 | 95.45 | 88.94 | 0.03 | -0.01 | 0.04 | 0.97 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.48 | 1,572,000 | 344.07% | 1.32 | 1.35 | 2.57 | 3.29 | N/A | 39.79 | 40.78 | 41.08 | 98.82 | 92.43 | -0.32 | -0.42 | 0.10 | 0.58 | ||
| XLO | XILIO THERAPEUTICS INC | $0.76 | 228,000 | 17.53% | 0.74 | 0.72 | 0.70 | 0.73 | 0.81 | 62.38 | 69.77 | 66.45 | 85.81 | 86.65 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| TOON | KARTOON STUDIOS INC | $0.82 | 183,000 | -47.26% | 0.80 | 0.79 | 0.75 | 0.74 | 0.66 | 60.58 | 67.53 | 62.31 | 46.60 | 32.05 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.15 | 116,000 | -21.09% | 4.20 | 4.11 | 5.92 | 8.09 | 8.55 | 37.12 | 37.73 | 40.35 | 87.56 | 89.99 | -0.50 | -0.66 | 0.16 | 0.90 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.89 | 3,719,000 | 326.49% | 1.15 | 1.48 | 1.92 | 1.85 | N/A | 24.60 | 7.81 | 5.61 | 10.57 | 5.45 | -0.30 | -0.25 | -0.05 | 2.04 | ||
| CYN | CYNGN INC | $5.57 | 328,000 | -3.24% | 5.42 | 5.52 | 6.79 | 6.48 | 63.28 | 45.80 | 38.63 | 32.99 | 86.79 | 85.53 | -0.33 | -0.43 | 0.10 | 0.58 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.25 | 54,000 | -10.00% | 2.36 | 2.58 | 3.20 | 3.07 | 3.47 | 21.56 | 6.67 | 9.49 | 24.51 | 28.93 | -0.24 | -0.24 | -0.00 | 1.44 | ||
| USIO | USIO INC | $1.47 | 105,000 | 156.10% | 1.48 | 1.47 | 1.60 | 1.54 | 1.60 | 46.43 | 48.33 | 54.44 | 49.82 | 56.69 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| WAI | TOP KINGWIN LTD | $3.39 | 73,000 | -58.29% | 3.06 | 3.44 | 7.15 | 32.01 | 104.46 | 36.58 | 33.09 | 22.70 | 95.90 | 96.75 | -1.95 | -2.64 | 0.69 | 1.32 | ||
| ZSPC | ZSPACE INC | $1.63 | 89,000 | 0.56% | 1.62 | 1.86 | 2.35 | 3.75 | N/A | 38.08 | 30.31 | 27.61 | 86.56 | 77.29 | -0.23 | -0.25 | 0.02 | 1.53 | ||
| KTCC | KEY TRONIC CORP | $3.59 | 15,200 | 176.36% | 3.42 | 3.15 | 3.01 | 2.89 | 3.18 | 67.41 | 83.86 | 85.71 | 68.29 | 77.34 | 0.18 | 0.13 | 0.05 | 0.43 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.47 | 1,136,000 | 59.33% | 1.54 | 1.54 | 1.50 | 1.40 | 1.28 | 38.60 | 20.53 | 27.02 | 0.00 | 1.05 | 0.00 | 0.02 | -0.01 | 0.34 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0 | N/A | 11.13 | 11.12 | 11.12 | 11.08 | 10.94 | 57.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.01 | 660,000 | -4.07% | 1.06 | 1.12 | 1.43 | 1.85 | 1.41 | 41.83 | 13.39 | 21.50 | 53.43 | 65.06 | -0.11 | -0.14 | 0.03 | 0.70 | ||
| ISPO | INSPIRATO INC | $3.07 | 24,800 | -53.21% | 3.05 | 3.01 | 2.99 | 3.32 | 3.77 | 52.43 | 44.67 | 39.13 | 73.27 | 59.63 | 0.01 | -0.00 | 0.01 | -0.04 | ||
| ORBS | EIGHTCO HOLDINGS INC | $12.55 | 15,462,000 | 474.80% | 18.77 | 10.13 | 4.95 | 3.12 | 2.30 | 52.81 | 12.56 | 13.06 | 7.94 | 8.68 | 3.26 | 3.75 | -0.49 | 1.53 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.04 | 132,000 | 135.71% | 4.77 | 5.17 | 6.14 | 5.97 | 6.31 | 25.92 | 4.06 | 5.98 | 0.00 | 8.03 | -0.46 | -0.39 | -0.08 | 0.92 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.67 | 176,000 | 194.81% | 1.60 | 1.56 | 1.47 | 1.35 | 1.35 | 60.27 | 36.76 | 34.79 | 11.64 | 7.35 | 0.05 | 0.05 | -0.00 | 0.27 | ||
| ECOR | ELECTROCORE INC | $5.00 | 36,000 | 13.92% | 4.91 | 5.11 | 5.90 | 5.76 | 9.28 | 45.01 | 21.67 | 16.04 | 57.77 | 35.13 | -0.22 | -0.25 | 0.03 | 0.83 | ||
| SNAL | SNAIL INC | $1.00 | 103,000 | -31.33% | 0.90 | 0.90 | 1.07 | 1.12 | 1.40 | 56.44 | 73.69 | 65.03 | 97.92 | 95.80 | -0.03 | -0.05 | 0.02 | 1.13 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.14 | 13,700 | 15.13% | 2.18 | 2.26 | 2.37 | 2.39 | 2.31 | 41.37 | 21.53 | 21.83 | 3.78 | 1.95 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.33 | 107,000 | -65.37% | 9.45 | 9.57 | 10.18 | 10.49 | 7.66 | 42.13 | 20.37 | 29.12 | 14.52 | 28.78 | -0.23 | -0.16 | -0.08 | 0.35 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.09 | 37,700 | -52.58% | 6.15 | 6.09 | 6.33 | 6.20 | 6.96 | 46.76 | 55.53 | 61.98 | 74.20 | 76.32 | -0.03 | -0.05 | 0.01 | 1.84 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.04 | 72,600 | 70.42% | 1.97 | 1.62 | 1.43 | 1.33 | 1.37 | 69.45 | 79.28 | 82.37 | 73.93 | 79.10 | 0.22 | 0.17 | 0.05 | 0.55 | ||
| IGC | IGC PHARMA INC | $0.41 | 226,000 | -34.30% | 0.42 | 0.42 | 0.38 | 0.35 | 0.33 | 52.01 | 37.27 | 38.23 | 10.39 | 15.77 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.85 | 16,300 | 33.61% | 5.76 | 4.82 | 4.09 | 4.18 | 4.52 | 50.38 | 54.37 | 69.84 | 12.02 | 32.92 | 0.58 | 0.56 | 0.01 | 0.01 | ||
| EDRY | EURODRY LTD | $13.00 | 71,000 | 4,076.47% | 11.87 | 11.35 | 10.83 | 9.91 | 10.42 | 74.63 | 75.77 | 87.34 | 84.20 | 86.21 | 0.54 | 0.37 | 0.17 | 0.59 | ||
| PLUR | PLURI INC | $4.50 | 4,600 | -60.34% | 4.83 | 4.98 | 5.03 | 4.92 | 4.72 | 41.87 | 37.79 | 48.00 | 12.30 | 24.74 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.35 | 37,000 | -45.10% | 7.24 | 7.36 | 7.51 | 8.17 | 14.99 | 50.69 | 45.41 | 40.56 | 53.91 | 48.15 | -0.05 | -0.06 | 0.01 | 1.65 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.40 | 3,300 | -36.54% | 5.33 | 5.46 | 5.74 | 5.62 | 5.91 | 47.99 | 14.83 | 7.85 | 19.57 | 9.65 | -0.12 | -0.11 | -0.02 | 0.39 | ||
| UG | UNITED GUARDIAN INC | $7.93 | 3,700 | -32.73% | 8.20 | 8.26 | 8.32 | 8.25 | 9.05 | 43.31 | 23.93 | 22.22 | 30.36 | 26.88 | -0.05 | -0.00 | -0.05 | 0.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.50 | 27,800 | 28.70% | 4.48 | 4.53 | 4.70 | 4.88 | 6.03 | 47.91 | 42.96 | 39.87 | 50.47 | 44.03 | -0.06 | -0.07 | 0.00 | 0.11 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.39 | 53,700 | 20.67% | 1.36 | 1.44 | 1.65 | 2.27 | 3.19 | 39.51 | 37.80 | 33.20 | 96.23 | 87.39 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| GMM | GLOBAL MOFY AI LTD | $2.06 | 98,000 | 18.07% | 2.10 | 2.17 | 2.43 | 2.57 | 3.09 | 41.00 | 10.18 | 10.18 | 68.21 | 59.38 | -0.11 | -0.11 | -0.00 | 0.36 | ||
| MYND | MYNDAI INC | $0.79 | 28,200 | -77.26% | 0.74 | 0.67 | 0.71 | 0.79 | 1.08 | 60.32 | 75.53 | 69.40 | 89.96 | 86.93 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 116,000 | -42.00% | 2.07 | 2.07 | 2.11 | 2.35 | 2.82 | 52.74 | 55.56 | 49.07 | 72.87 | 54.78 | 0.00 | -0.00 | 0.01 | 0.77 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.46 | 574,000 | -25.36% | 1.41 | 1.32 | 1.73 | 2.64 | 6.11 | 50.11 | 22.58 | 23.20 | 50.55 | 51.12 | -0.05 | -0.11 | 0.06 | 0.35 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.93 | 377,000 | -46.60% | 3.02 | 3.07 | 2.82 | 2.83 | 1.96 | 47.99 | 14.90 | 17.52 | 10.88 | 11.44 | 0.01 | 0.05 | -0.04 | 0.89 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.60 | 3,000 | -44.44% | 8.56 | 8.68 | 11.08 | 13.05 | 14.33 | 42.06 | 25.08 | 17.19 | 63.21 | 41.59 | -0.65 | -0.80 | 0.15 | 0.24 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 113,000 | -58.30% | 0.97 | 0.94 | 0.95 | 0.99 | 1.24 | 55.36 | 60.35 | 67.21 | 86.33 | 80.63 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.23 | 23,500 | 34.29% | 5.32 | 5.65 | 6.07 | 5.76 | 5.31 | 43.70 | 24.07 | 22.64 | 67.66 | 61.70 | -0.31 | -0.26 | -0.05 | 0.37 | ||
| INTZ | INTRUSION INC | $1.78 | 246,000 | 4.24% | 1.70 | 1.73 | 1.84 | 1.85 | 1.62 | 52.15 | 50.74 | 41.37 | 78.50 | 69.96 | -0.03 | -0.05 | 0.01 | 0.62 | ||
| LGL | LGL GROUP INC | $6.55 | 15,200 | 16.92% | 6.53 | 6.55 | 6.98 | 6.92 | 6.68 | 46.94 | 43.33 | 38.37 | 31.32 | 30.50 | -0.13 | -0.13 | 0.00 | 0.40 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.55 | 7,700 | 75.00% | 3.69 | 3.55 | 3.86 | 4.07 | 5.13 | 45.67 | 31.16 | 47.07 | 28.11 | 48.22 | -0.03 | -0.05 | 0.02 | 0.11 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 314,000 | 210.89% | 1.25 | 1.20 | 1.13 | 1.14 | 1.22 | 62.56 | 77.57 | 77.84 | 55.14 | 51.27 | 0.05 | 0.04 | 0.01 | 0.84 | ||
| VRAR | GLIMPSE GROUP INC | $1.67 | 560,000 | 882.46% | 1.48 | 1.44 | 1.46 | 1.41 | 1.51 | 66.41 | 73.11 | 73.70 | 71.84 | 69.55 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| NIXX | NIXXY INC | $1.68 | 187,000 | -17.62% | 1.68 | 1.64 | 1.78 | 1.85 | 2.41 | 49.14 | 52.81 | 63.32 | 62.48 | 80.32 | -0.00 | -0.02 | 0.02 | 0.85 | ||
| RDI | READING INTERNATIONAL INC | $1.54 | 4,700 | -93.82% | 1.52 | 1.52 | 1.41 | 1.38 | 1.40 | 57.89 | 44.21 | 35.78 | 34.23 | 22.67 | 0.03 | 0.04 | -0.01 | 0.60 | ||
| SWVL | SWVL HOLDINGS CORP | $3.51 | 15,700 | 248.89% | 3.65 | 3.64 | 3.93 | 4.03 | 4.47 | 43.53 | 29.57 | 35.02 | 53.51 | 54.25 | -0.10 | -0.10 | 0.00 | 1.05 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.86 | 44,400 | -14.62% | 5.93 | 6.11 | 7.96 | 7.89 | 9.54 | 40.35 | 39.13 | 33.12 | 84.51 | 83.66 | -0.50 | -0.61 | 0.11 | 1.34 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $1.25 | 9,084,000 | -63.68% | 6.75 | N/A | N/A | N/A | N/A | 42.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.55 | ||
| FAT | FAT BRANDS INC | $1.93 | 17,900 | 1.70% | 1.91 | 1.87 | 2.08 | 2.30 | 3.18 | 48.27 | 72.65 | 72.70 | 87.05 | 86.23 | -0.03 | -0.06 | 0.02 | 0.80 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.74 | 59,000 | 11.95% | 2.87 | 2.44 | 2.22 | 2.14 | 1.97 | 85.88 | 94.14 | 92.85 | 100.00 | 98.22 | 0.35 | 0.20 | 0.15 | 0.82 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | 3,900 | -93.16% | 1.07 | 1.05 | 1.02 | 1.03 | 1.28 | 57.72 | 43.96 | 43.54 | 58.38 | 58.54 | 0.02 | 0.02 | 0.00 | 0.80 | ||
| SWAG | STRAN & COMPANY INC | $1.85 | 43,000 | 2.38% | 1.88 | 1.78 | 1.61 | 1.44 | 1.22 | 58.41 | 76.25 | 83.61 | 29.73 | 50.00 | 0.09 | 0.09 | -0.00 | 0.47 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.85 | 227,000 | -41.79% | 1.97 | 1.97 | 2.14 | 2.63 | N/A | 41.47 | 28.22 | 41.69 | 33.33 | 48.76 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.44 | 1,900 | 72.73% | 4.40 | 4.59 | 4.69 | 4.63 | 4.66 | 42.86 | 31.88 | 27.83 | 35.54 | 25.21 | -0.10 | -0.08 | -0.02 | 0.21 | ||
| VNCE | VINCE HOLDING CORP | $2.62 | 370,000 | 25.85% | 2.25 | 1.87 | 1.66 | 1.62 | 2.12 | 66.83 | 43.06 | 44.88 | 52.25 | 56.93 | 0.31 | 0.19 | 0.11 | 0.69 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.55 | 1,058,000 | -6.78% | 0.56 | 0.62 | 0.88 | 0.79 | 0.57 | 37.24 | 45.45 | 46.06 | 79.39 | 83.95 | -0.08 | -0.10 | 0.01 | 0.61 | ||
| IMA | IMAGENEBIO INC | $8.35 | 123,000 | 515.00% | 8.79 | 11.00 | 13.77 | 14.47 | 15.82 | 26.59 | 7.55 | 11.11 | 38.80 | 42.22 | -1.67 | -1.53 | -0.14 | 1.02 | ||
| BCAB | BIOATLA INC | $0.69 | 234,000 | -60.74% | 0.69 | 0.55 | 0.44 | 0.44 | 0.51 | 64.71 | 66.87 | 70.63 | 25.94 | 39.35 | 0.09 | 0.08 | 0.01 | 1.85 | ||
| LIMN | LIMINATUS PHARMA INC | $1.29 | 2,242,000 | 249.22% | 2.01 | 2.51 | 4.35 | N/A | N/A | 25.92 | 1.98 | 2.95 | 0.00 | 0.25 | -0.88 | -0.90 | 0.03 | 0.90 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.48 | 17,800 | -21.59% | 2.50 | 2.64 | 2.46 | 2.44 | 4.40 | 46.81 | 15.86 | 13.70 | 12.02 | 4.92 | -0.03 | 0.02 | -0.04 | 0.73 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.57 | 48,000 | 102.53% | 2.51 | 2.50 | 2.98 | 3.08 | 3.54 | 43.85 | 77.47 | 67.55 | 100.00 | 96.32 | -0.12 | -0.16 | 0.04 | 0.72 | ||
| LEE | LEE ENTERPRISES INC | $5.35 | 13,600 | -86.92% | 4.66 | 4.42 | 4.96 | 5.97 | 8.90 | 60.68 | 54.57 | 67.69 | 80.95 | 87.43 | 0.11 | -0.10 | 0.20 | 0.66 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.56 | 74,000 | -1.99% | 2.46 | 2.46 | 2.44 | 2.37 | 2.36 | 62.40 | 72.78 | 69.41 | 100.00 | 97.80 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.60 | 112,000 | 190.16% | 1.66 | 1.71 | 1.87 | 2.05 | 3.39 | 38.73 | 12.98 | 11.85 | 8.20 | 2.73 | -0.08 | -0.07 | -0.01 | 0.92 | ||
| DTST | DATA STORAGE CORP | $4.56 | 68,600 | 27.04% | 4.60 | 4.59 | 4.58 | 4.12 | 4.08 | 49.15 | 59.65 | 70.88 | 57.61 | 77.35 | 0.03 | 0.03 | -0.00 | 0.88 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.45 | 23,855,000 | -38.72% | 0.45 | 0.33 | 0.28 | 0.27 | 0.56 | 54.58 | 45.18 | 60.66 | 58.47 | 78.18 | 0.10 | 0.06 | 0.04 | 1.15 | ||
| GIFT | GIFTIFY INC | $1.07 | 28,300 | 71.52% | 1.07 | 1.07 | 1.06 | 1.34 | 1.41 | 49.55 | 27.04 | 30.13 | 53.47 | 68.53 | -0.00 | -0.01 | 0.00 | 0.49 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.52 | 142,000 | 12.70% | 1.63 | 1.49 | N/A | N/A | N/A | 38.51 | 53.91 | 65.17 | 82.70 | 88.92 | N/A | N/A | N/A | 6.10 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.83 | 80,000 | 11.73% | 1.67 | 1.58 | 1.47 | 1.69 | 2.12 | 68.95 | 89.50 | 89.47 | 88.66 | 91.69 | 0.09 | 0.05 | 0.03 | 1.18 | ||
| MOGU | MOGU INC | $4.43 | 81,000 | -50.00% | 3.77 | 3.04 | 2.61 | 2.40 | 2.32 | 68.87 | 40.62 | 42.75 | 48.63 | 67.32 | 0.60 | 0.39 | 0.21 | 0.53 | ||
| SCOR | COMSCORE INC | $6.48 | 3,000 | -6.25% | 6.41 | 6.47 | 6.09 | 5.54 | 6.03 | 52.20 | 19.59 | 31.46 | 17.21 | 30.00 | 0.06 | 0.12 | -0.05 | 1.14 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.22 | 26,500 | 49.72% | 8.67 | 7.80 | 6.80 | 6.67 | 7.31 | 69.34 | 81.05 | 88.84 | 65.67 | 82.88 | 0.77 | 0.60 | 0.17 | 0.71 | ||
| HUIZ | HUIZE HOLDING LTD | $3.21 | 100,000 | -88.97% | 3.15 | 2.81 | 2.61 | 2.35 | 2.67 | 55.66 | 44.37 | 54.46 | 22.05 | 39.02 | 0.26 | 0.20 | 0.06 | 0.92 | ||
| LRE | LEAD REAL ESTATE CO LTD | $2.07 | 83,000 | -82.49% | 1.71 | 1.60 | 1.66 | 1.60 | 1.58 | 65.52 | 57.53 | 61.75 | 89.88 | 95.15 | 0.12 | 0.02 | 0.09 | 0.14 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.41 | 366,000 | -69.14% | 1.42 | 1.42 | 1.42 | 1.30 | 1.33 | 48.85 | 69.70 | 59.60 | 44.89 | 36.20 | -0.00 | 0.00 | -0.01 | 1.26 | ||
| INHD | INNO HOLDINGS INC | $4.17 | 358,000 | 5.29% | 5.49 | 4.99 | 2.79 | 2.63 | 3.81 | 49.83 | 2.60 | 5.83 | 2.56 | 1.00 | 0.49 | 0.88 | -0.39 | -0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.