Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH | SACHEM CAPITAL CORP | $0.82 | 117,000 | -7.14% | 0.83 | 0.86 | 0.88 | 0.89 | 0.97 | 33.54 | 18.21 | 19.76 | 32.80 | 29.38 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.72 | 25,400 | 90.98% | 1.73 | 1.61 | 1.74 | 2.22 | 3.33 | 52.56 | 66.74 | 67.66 | 64.83 | 66.05 | 0.01 | -0.02 | 0.02 | 0.63 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.84 | 250,000 | 16.28% | 6.52 | 5.49 | 6.53 | 6.64 | 6.67 | 63.13 | 83.71 | 87.54 | 89.38 | 94.47 | 0.33 | -0.11 | 0.44 | 0.94 | ||
| AXIL | AXIL BRANDS INC | $5.70 | 42,400 | 307.69% | 5.66 | 5.86 | 6.08 | 6.08 | 6.44 | 44.95 | 44.45 | 41.48 | 73.33 | 65.51 | -0.12 | -0.12 | 0.00 | 0.63 | ||
| XOS | XOS INC | $2.72 | 55,400 | -50.97% | 2.94 | 3.04 | 2.98 | 2.94 | 2.50 | 40.78 | 13.25 | 20.94 | 4.46 | 10.71 | -0.02 | 0.03 | -0.05 | 1.01 | ||
| BTMD | BIOTE CORP | $1.07 | 95,000 | -13.64% | 1.08 | 1.13 | 1.32 | 1.73 | 1.86 | 37.92 | 25.33 | 24.89 | 76.20 | 68.28 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.52 | 30,000 | -39.39% | 2.54 | 2.65 | 2.81 | 2.91 | 3.24 | 40.12 | 36.78 | 30.80 | 58.33 | 39.93 | -0.10 | -0.08 | -0.02 | 1.24 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.61 | 509,000 | 18.93% | 0.69 | 0.80 | 0.93 | 0.88 | 0.99 | 20.87 | 2.84 | 3.46 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 1.81 | ||
| CRGO | FREIGHTOS LTD | $0.74 | 21,500 | -90.44% | 0.77 | 0.84 | 1.08 | 1.23 | 1.56 | 28.70 | 12.33 | 6.38 | 22.91 | 9.01 | -0.09 | -0.10 | 0.00 | 0.78 | ||
| NEPH | NEPHROS INC | $3.53 | 45,500 | 1,009.76% | 3.57 | 3.56 | 4.02 | 3.79 | 3.70 | 43.73 | 65.99 | 65.25 | 85.20 | 86.41 | -0.13 | -0.15 | 0.02 | 0.63 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $12.78 | 5,800 | -90.33% | 15.02 | 16.13 | 15.49 | 15.24 | 16.16 | 34.42 | 2.44 | 5.91 | 0.00 | 0.21 | -0.61 | -0.08 | -0.52 | -0.05 | ||
| LVO | LIVEONE INC | $2.79 | 27,000 | -38.64% | 2.47 | 2.54 | 3.14 | 4.25 | 4.68 | 51.57 | 69.70 | 51.73 | 100.00 | 78.41 | -0.18 | -0.24 | 0.06 | 1.37 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.66 | 38,400 | 58.68% | 1.79 | 1.81 | 1.81 | 2.03 | 2.65 | 37.71 | 9.16 | 12.01 | 4.08 | 4.08 | -0.02 | -0.01 | -0.02 | 0.71 | ||
| VERU | VERU INC | $2.24 | 123,000 | 43.02% | 2.30 | 2.41 | 2.50 | 2.61 | 2.50 | 41.67 | 26.04 | 31.25 | 62.56 | 65.91 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.06 | 400 | -63.64% | 12.29 | 12.25 | 12.21 | 17.05 | 29.30 | 42.29 | 33.97 | 31.67 | 0.00 | 4.98 | -0.07 | -0.06 | -0.01 | 0.03 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.12 | 24,600 | -61.92% | 1.22 | 1.32 | 1.78 | 1.67 | 2.02 | 24.20 | 4.57 | 4.39 | 6.51 | 5.78 | -0.16 | -0.15 | -0.00 | 0.81 | ||
| KG | KESTREL GROUP LTD | $4.86 | 4,400 | -51.65% | 4.73 | 4.93 | 6.11 | 8.03 | 9.70 | 42.00 | 46.35 | 44.53 | 88.69 | 81.72 | -0.37 | -0.47 | 0.10 | 1.10 | ||
| CVRX | CVRX INC | $1.42 | 200,000 | -19.35% | 1.38 | 1.60 | 2.41 | 3.69 | 5.43 | 30.48 | 26.07 | 22.65 | 95.17 | 93.43 | -0.35 | -0.40 | 0.04 | 1.50 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.09 | 26,800 | -49.72% | 2.54 | 2.96 | 3.74 | 4.25 | 4.01 | 19.00 | 5.04 | 4.76 | 2.09 | 2.09 | -0.44 | -0.38 | -0.06 | 0.67 | ||
| SCYX | SCYNEXIS INC | $3.79 | 55,000 | 41.03% | 3.84 | 4.30 | 4.69 | 4.53 | 5.58 | 35.97 | 14.19 | 12.97 | 20.94 | 16.46 | -0.28 | -0.24 | -0.04 | 1.27 | ||
| ODYS | ODYSIGHTAI INC | $2.24 | 4,600 | -64.89% | 2.22 | 2.51 | 3.12 | 3.69 | 4.56 | 30.92 | 19.90 | 15.41 | 44.50 | 25.68 | -0.31 | -0.31 | 0.00 | 0.34 | ||
| SOWG | SOW GOOD INC | $1.87 | 6,700 | -59.88% | 1.98 | 2.13 | 2.70 | 2.88 | 4.28 | 34.57 | 46.96 | 48.32 | 41.08 | 50.48 | -0.22 | -0.22 | 0.01 | 1.09 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.23 | 27,000 | 513.64% | 8.25 | 8.24 | 7.96 | 7.06 | 6.38 | 52.78 | 50.37 | 51.06 | 27.93 | 30.30 | 0.11 | 0.13 | -0.02 | 1.36 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.24 | 182,000 | -72.04% | 1.32 | 1.30 | 1.48 | 1.93 | 3.29 | 39.56 | 26.19 | 35.33 | 56.90 | 62.80 | -0.06 | -0.06 | 0.01 | 1.36 | ||
| SWVL | SWVL HOLDINGS CORP | $3.75 | 87,000 | 815.79% | 3.76 | 3.85 | 3.83 | 2.63 | 2.17 | 47.53 | 39.39 | 29.63 | 53.13 | 38.78 | -0.07 | -0.04 | -0.03 | 1.10 | ||
| YSXT | YSX TECH CO LTD | $1.34 | 3,100 | 138.46% | 1.37 | 1.32 | 1.25 | 1.14 | 1.17 | 51.36 | 34.92 | 41.80 | 36.99 | 48.17 | 0.03 | 0.04 | -0.00 | 0.10 | ||
| ACET | ADICET BIO INC | $3.99 | 163,000 | 3.82% | 4.71 | 5.54 | 7.68 | 7.99 | 7.80 | 22.04 | 2.70 | 3.71 | 0.62 | 1.76 | -1.04 | -0.97 | -0.07 | 1.36 | ||
| EXOZ | EXOZYMES INC | $4.00 | 14,300 | -46.04% | 4.23 | 4.94 | 5.91 | 6.29 | 7.92 | 25.73 | 8.92 | 10.35 | 26.39 | 22.32 | -0.59 | -0.51 | -0.08 | 0.61 | ||
| ELUT | ELUTIA INC | $0.84 | 33,600 | -36.12% | 0.80 | 0.80 | 0.84 | 0.89 | 0.97 | 53.38 | 86.72 | 86.26 | 93.12 | 96.39 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| MIND | MIND TECHNOLOGY INC | $4.08 | 34,000 | -20.00% | 4.26 | 4.36 | 4.35 | 4.80 | 6.40 | 39.81 | 8.17 | 12.17 | 2.39 | 2.39 | -0.07 | -0.03 | -0.03 | 0.96 | ||
| DRIO | DARIOHEALTH CORP | $3.77 | 85,000 | -57.07% | 4.58 | 5.37 | 6.38 | 6.75 | 7.96 | 27.71 | 16.64 | 12.07 | 12.40 | 4.13 | -0.78 | -0.59 | -0.19 | 1.01 | ||
| HIT | HEALTH IN TECH INC | $0.56 | 33,200 | -22.79% | 0.63 | 0.71 | 0.85 | 0.95 | 1.17 | 27.24 | 22.41 | 17.40 | 28.05 | 22.34 | -0.08 | -0.07 | -0.01 | 1.00 | ||
| NA | NANO LABS LTD | $1.66 | 21,700 | -8.82% | 1.81 | 1.99 | 2.10 | 1.99 | 2.43 | 32.47 | 5.75 | 11.41 | 28.55 | 37.27 | -0.12 | -0.09 | -0.04 | 0.75 | ||
| GAIA | GAIA INC | $1.43 | 34,200 | -74.29% | 1.35 | 1.37 | 1.41 | 1.75 | 2.38 | 54.23 | 88.21 | 78.92 | 100.00 | 93.63 | -0.01 | -0.02 | 0.02 | 0.90 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.84 | 68,000 | -58.54% | 5.28 | 5.51 | 8.59 | 12.05 | 20.56 | 26.34 | 9.14 | 11.27 | 54.11 | 60.59 | -0.87 | -1.02 | 0.15 | 0.54 | ||
| SJ | SCIENJOY HOLDING CORP | $0.85 | 2,000 | -95.12% | 0.93 | 0.87 | 0.86 | 0.89 | 1.05 | 48.78 | 37.67 | 46.96 | 8.12 | 14.98 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.64 | 11,800 | 118.52% | 0.61 | 0.62 | 0.70 | 0.79 | 0.90 | 47.39 | 57.76 | 48.19 | 76.09 | 72.26 | -0.03 | -0.03 | 0.01 | 0.30 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.46 | 1,400 | -78.46% | 4.41 | 4.23 | 4.19 | 3.86 | 3.64 | 53.84 | 76.42 | 82.01 | 77.72 | 87.26 | 0.12 | 0.08 | 0.04 | 0.14 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.21 | 14,400 | 396.55% | 3.18 | 3.24 | 3.23 | 3.19 | 4.18 | 49.54 | 61.00 | 56.12 | 75.64 | 71.68 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| CNVS | CINEVERSE CORP | $1.51 | 62,000 | -16.22% | 1.64 | 1.80 | 2.12 | 2.40 | 2.43 | 11.84 | 7.95 | 9.62 | 6.80 | 5.78 | -0.17 | -0.15 | -0.02 | 1.35 | ||
| SLMT | BRERA HOLDINGS PLC | $3.26 | 10,400 | -87.76% | 3.06 | 3.51 | 3.74 | 4.30 | 7.27 | 45.91 | 26.20 | 17.90 | 63.90 | 41.32 | -0.23 | -0.22 | -0.00 | 1.64 | ||
| NYXH | NYXOAH SA | $0.83 | 181,000 | -71.89% | 1.06 | 1.23 | 1.42 | 1.51 | 2.60 | 22.88 | 3.64 | 4.78 | 1.54 | 0.51 | -0.16 | -0.11 | -0.05 | 0.62 | ||
| PRPO | PRECIPIO INC | $20.01 | 11,200 | -59.42% | 21.68 | 22.57 | 25.28 | 24.35 | 25.14 | 27.75 | 3.95 | 7.86 | 4.25 | 16.15 | -1.19 | -1.02 | -0.17 | 0.61 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.70 | 9,300 | -38.41% | 9.94 | 9.92 | 10.07 | 10.56 | 10.31 | 43.29 | 17.89 | 24.21 | 11.20 | 20.90 | -0.10 | -0.08 | -0.02 | 0.47 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.20 | 205,000 | 327.08% | 4.58 | 5.27 | 6.46 | 9.00 | 7.36 | 24.74 | 5.38 | 7.15 | 17.06 | 20.59 | -0.65 | -0.60 | -0.05 | 1.02 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 160,000 | 8.84% | 1.37 | 1.36 | 1.31 | 1.39 | 1.28 | 52.27 | 67.82 | 72.53 | 61.64 | 71.20 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.38 | 18,200 | -29.18% | 5.54 | 5.93 | 6.74 | 6.95 | 6.78 | 30.42 | 25.76 | 29.71 | 51.27 | 58.10 | -0.41 | -0.40 | -0.01 | 0.43 | ||
| NPT | TEXXON HOLDING LTD | $1.60 | 14,900 | -23.20% | 1.86 | 2.19 | 2.80 | 2.77 | 4.49 | 27.65 | 11.35 | 7.02 | 16.63 | 5.54 | -0.35 | -0.29 | -0.05 | 1.79 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.12 | 5,200 | -68.86% | 1.26 | 1.41 | 1.55 | 1.70 | 1.83 | 19.94 | 8.42 | 6.21 | 11.01 | 7.34 | -0.14 | -0.10 | -0.04 | 1.39 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 2,800 | -24.32% | 1.55 | 1.57 | 1.57 | 1.54 | 1.48 | 47.90 | 40.48 | 38.10 | 36.57 | 29.96 | -0.01 | -0.00 | -0.00 | 0.21 | ||
| ZDGE | ZEDGE INC | $2.71 | 14,500 | -23.68% | 2.79 | 2.88 | 2.94 | 3.01 | 3.07 | 35.29 | 20.16 | 22.65 | 30.10 | 30.44 | -0.06 | -0.05 | -0.01 | 1.05 | ||
| LITS | LITE STRATEGY INC | $1.16 | 141,000 | -16.57% | 1.19 | 1.26 | 1.15 | 1.03 | 1.10 | 45.70 | 19.59 | 19.79 | 20.78 | 21.88 | -0.00 | 0.02 | -0.02 | 0.88 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 1,100 | -68.57% | 3.00 | 3.09 | 3.02 | 2.84 | 3.96 | 44.82 | 22.92 | 20.54 | 25.31 | 20.18 | -0.05 | -0.01 | -0.04 | 0.34 | ||
| CRVO | CERVOMED INC | $2.31 | 112,000 | 14.29% | 2.31 | 2.69 | 2.62 | 2.85 | 3.65 | 40.22 | 12.72 | 12.98 | 9.07 | 8.00 | -0.13 | -0.07 | -0.06 | 0.95 | ||
| EYPT | EYEPOINT INC | $0.41 | 13,290,000 | 6.35% | 1.76 | 2.53 | 3.91 | 8.51 | 11.38 | 15.55 | 1.10 | 0.96 | 2.23 | 1.54 | -1.08 | -0.89 | -0.19 | 1.13 | ||
| PAAI | PARADIUMAI INC | $0.73 | 203,000 | 30.13% | 0.86 | 1.02 | 1.11 | 1.14 | 1.93 | 39.18 | 3.64 | 2.72 | 0.16 | 0.05 | -0.13 | -0.10 | -0.04 | 0.73 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.24 | 1,774,000 | -5.69% | 0.25 | 0.33 | 0.44 | 0.84 | 1.23 | 27.64 | 7.99 | 6.13 | 43.88 | 31.85 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.33 | 29,000 | -99.72% | 2.09 | 2.05 | 6.03 | 8.24 | 9.30 | 41.29 | 13.88 | 9.47 | 65.96 | 56.93 | -1.16 | -1.45 | 0.29 | -0.68 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.18 | 750 | -46.43% | 3.37 | 3.42 | 3.17 | 2.70 | 2.73 | 44.98 | 14.74 | 19.13 | 9.97 | 8.78 | -0.01 | 0.05 | -0.06 | 0.71 | ||
| LASE | LASER PHOTONICS CORP | $0.68 | 477,000 | -26.05% | 0.72 | 0.76 | 0.99 | 1.30 | 1.22 | 35.49 | 26.13 | 25.64 | 55.02 | 53.28 | -0.07 | -0.08 | 0.01 | 1.40 | ||
| RYM | RYTHM INC | $15.69 | 15,000 | 59.57% | 17.34 | 18.78 | 21.06 | 22.37 | 22.09 | 31.91 | 15.77 | 19.62 | 12.71 | 12.98 | -1.50 | -1.21 | -0.29 | 1.24 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $6.20 | 6,900 | 527.27% | 7.64 | 8.18 | 10.00 | 11.44 | 12.62 | 24.12 | 7.30 | 4.21 | 0.00 | 0.00 | -0.83 | -0.72 | -0.10 | 0.03 | ||
| TEAD | TEADS HOLDING CO | $0.35 | 195,000 | -19.75% | 0.41 | 0.47 | 0.50 | 0.71 | 0.75 | 28.73 | 1.89 | 2.70 | 0.00 | 1.60 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.23 | 2,700 | -84.30% | 2.33 | 2.42 | 2.63 | 2.57 | 2.96 | 32.94 | 16.29 | 18.89 | 34.15 | 35.49 | -0.10 | -0.09 | -0.02 | 0.39 | ||
| EHLD | EUROHOLDINGS LTD | $11.98 | 1,900 | 72.73% | 11.92 | 12.11 | 11.81 | 10.03 | 8.76 | 49.79 | 30.07 | 28.90 | 36.73 | 25.12 | -0.02 | 0.08 | -0.10 | 0.76 | ||
| IRLA | IRULYA THERAPEUTICS INC | $33.08 | 90,000 | -45.78% | 33.08 | 31.23 | 31.20 | 26.03 | 67.99 | 52.90 | 52.93 | 66.33 | 48.61 | 66.91 | 1.26 | 0.88 | 0.38 | 0.83 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.13 | 17,600 | -3.83% | 1.17 | 1.25 | 1.34 | 1.53 | 4.21 | 38.94 | 24.44 | 21.94 | 27.11 | 15.16 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| STAK | STAK INC | $1.74 | 14,877,000 | -82.31% | 1.17 | 1.14 | 1.21 | 2.38 | 1.59 | 70.00 | 53.18 | 33.25 | 67.75 | 37.76 | 0.03 | -0.05 | 0.08 | -4.09 | ||
| THCH | TH INTERNATIONAL LTD | $1.02 | 550 | -8.33% | 1.03 | 1.12 | 1.25 | 1.49 | 1.77 | 38.80 | 4.54 | 2.34 | 44.57 | 37.79 | -0.09 | -0.08 | -0.00 | 0.34 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.64 | 38,500 | -72.10% | 2.79 | 2.99 | 3.26 | 3.29 | 4.43 | 28.53 | 7.62 | 4.77 | 8.24 | 4.52 | -0.18 | -0.14 | -0.04 | 0.39 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | 3,300 | 135.71% | 8.01 | 8.01 | 8.30 | 8.65 | 9.59 | 47.99 | 14.87 | 15.93 | 32.50 | 35.04 | -0.08 | -0.09 | 0.02 | 0.40 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.41 | 25,000 | -31.32% | 4.06 | 5.74 | 5.92 | 6.39 | 7.62 | 28.00 | 1.93 | 1.99 | 3.12 | 2.66 | -0.84 | -0.55 | -0.29 | 0.95 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.68 | 387,000 | 163.27% | 0.82 | 0.97 | 0.93 | 0.95 | 1.10 | 36.19 | 7.49 | 10.62 | 3.85 | 6.80 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.25 | 41,800 | 37.50% | 2.39 | 2.49 | 2.66 | 3.05 | 4.56 | 33.89 | 6.55 | 5.41 | 7.16 | 4.77 | -0.10 | -0.08 | -0.02 | 0.30 | ||
| KOSS | KOSS CORP | $3.46 | 18,500 | -6.57% | 3.64 | 3.76 | 3.64 | 3.75 | 3.95 | 36.96 | 5.25 | 6.35 | 1.14 | 0.76 | -0.06 | -0.01 | -0.05 | 1.35 | ||
| PXLW | PIXELWORKS INC | $5.40 | 22,000 | -17.29% | 5.47 | 6.07 | 6.58 | 6.38 | 6.21 | 34.04 | 9.96 | 10.96 | 34.27 | 28.55 | -0.39 | -0.33 | -0.05 | 1.52 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.56 | 191,000 | 38.41% | 0.61 | 0.64 | 0.74 | 0.77 | 1.09 | 28.27 | 4.63 | 8.30 | 0.00 | 0.36 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| CIRC | CIRCLE8 GROUP INC | $0.28 | 851,000 | 9.52% | 0.34 | 0.41 | 0.51 | 0.64 | 1.66 | 35.70 | 5.49 | 10.83 | 25.62 | 34.86 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.39 | 19,000 | -61.22% | 1.41 | 1.49 | 1.60 | 1.80 | 2.54 | 37.19 | 16.79 | 14.75 | 41.76 | 43.59 | -0.06 | -0.06 | -0.00 | 0.51 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.62 | 5,100 | -76.17% | 2.70 | 2.80 | 2.99 | 2.99 | 2.92 | 29.07 | 14.43 | 11.53 | 19.87 | 10.08 | -0.10 | -0.08 | -0.02 | 0.66 | ||
| TOON | KARTOON STUDIOS INC | $0.52 | 77,000 | -75.79% | 0.53 | 0.55 | 0.59 | 0.65 | 0.65 | 39.94 | 17.74 | 14.92 | 49.05 | 41.63 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| AERT | AERIES TECHNOLOGY INC | $6.11 | 14,200 | -78.29% | 6.10 | 6.65 | 6.84 | 6.75 | 5.43 | 43.92 | 18.57 | 19.01 | 19.36 | 13.27 | -0.30 | -0.21 | -0.09 | 0.31 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.12 | 6,300 | -4.55% | 12.61 | 12.56 | 12.40 | 12.18 | 12.60 | 43.68 | 11.67 | 11.58 | 7.14 | 5.69 | -0.18 | 0.06 | -0.24 | 0.92 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $1.19 | 218,000 | 74.40% | 2.12 | 3.23 | 4.09 | 5.58 | 6.93 | 20.80 | 1.61 | 2.34 | 0.70 | 1.25 | -0.84 | -0.68 | -0.16 | 0.14 | ||
| FLL | FULL HOUSE RESORTS INC | $0.87 | 879,000 | -51.54% | 1.03 | 1.20 | 1.68 | 2.12 | 2.30 | 18.18 | 12.12 | 9.02 | 50.73 | 46.74 | -0.23 | -0.22 | -0.01 | 1.40 | ||
| CELU | CELULARITY INC | $0.98 | 145,000 | 0.00% | 1.22 | 1.36 | 1.31 | 1.02 | 1.10 | 36.56 | 4.29 | 7.18 | 1.72 | 5.54 | -0.07 | -0.01 | -0.06 | 1.46 | ||
| ATHR | AETHER HOLDINGS INC | $2.58 | 16,700 | 79.57% | 2.65 | 2.98 | 3.22 | 3.54 | 3.73 | 33.36 | 14.58 | 10.17 | 11.57 | 6.79 | -0.24 | -0.20 | -0.04 | 0.63 | ||
| ANGH | ANGHAMI INC | $3.47 | 750 | -77.94% | 3.49 | 3.59 | 3.55 | 3.72 | 3.47 | 47.95 | 28.33 | 29.60 | 40.94 | 40.82 | -0.06 | -0.03 | -0.03 | 0.24 | ||
| MLGO | MICROALGO INC | $2.53 | 27,800 | 14.88% | 2.67 | 2.90 | 3.46 | 3.89 | 4.07 | 22.85 | 8.42 | 10.15 | 23.02 | 21.43 | -0.26 | -0.25 | -0.01 | 0.31 | ||
| VAI | VALOR ENERGY INC | $2.16 | 67,600 | -15.50% | 2.54 | 2.42 | 2.09 | 1.74 | 1.50 | 44.82 | 39.54 | 53.41 | 12.76 | 21.69 | 0.10 | 0.15 | -0.05 | 0.51 | ||
| EVAX | EVAXION A | $3.76 | 162,000 | 50.00% | 3.28 | 3.23 | 3.20 | 3.20 | 3.55 | 64.22 | 56.55 | 66.25 | 74.37 | 82.68 | 0.13 | 0.03 | 0.09 | 0.61 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.31 | 33,800 | -81.73% | 0.34 | 0.39 | 0.52 | 0.69 | 1.17 | 31.00 | 20.49 | 20.49 | 24.34 | 20.21 | -0.06 | -0.06 | -0.00 | 0.24 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.20 | 14,600 | 1.39% | 2.20 | 2.25 | 2.67 | 2.94 | 2.90 | 35.32 | 32.00 | 34.09 | 76.25 | 77.52 | -0.13 | -0.16 | 0.02 | 0.59 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.44 | 1,600 | 255.56% | 2.49 | 2.65 | 2.84 | 3.20 | 3.68 | 34.89 | 33.36 | 21.91 | 74.04 | 45.06 | -0.15 | -0.13 | -0.02 | 0.18 | ||
| VHUB | VENHUB GLOBAL INC | $0.34 | 61,000 | 77.84% | 0.36 | 0.41 | 0.62 | 0.82 | N/A | 30.83 | 7.89 | 10.81 | 67.36 | 67.75 | -0.08 | -0.09 | 0.00 | 1.58 | ||
| BODI | BEACHBODY COMPANY INC | $4.25 | 7,800 | 168.97% | 4.44 | 4.61 | 5.23 | 7.60 | 9.28 | 27.71 | 8.81 | 8.47 | 11.87 | 8.43 | -0.32 | -0.35 | 0.03 | 1.29 | ||
| BOF | BRANCHOUT FOOD INC | $2.02 | 432,000 | 129.79% | 2.28 | 3.02 | 3.53 | 3.83 | 3.70 | 18.24 | 13.11 | 15.59 | 0.22 | 1.14 | -0.48 | -0.38 | -0.10 | 0.78 | ||
| LSF | LAIRD SUPERFOOD INC | $2.76 | 4,800 | -92.00% | 2.80 | 3.04 | 3.58 | 3.93 | 3.38 | 37.82 | 35.75 | 39.98 | 67.47 | 76.99 | -0.23 | -0.25 | 0.02 | 1.02 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.17 | 318,000 | 23.26% | 4.56 | 5.35 | 4.38 | 4.42 | 6.84 | 42.67 | 9.96 | 8.30 | 12.33 | 9.63 | -0.13 | 0.07 | -0.20 | 0.77 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $2.45 | 12,800 | 47.13% | 2.94 | 3.28 | 4.10 | 4.25 | 3.26 | 30.36 | 0.00 | 0.99 | 0.00 | 0.24 | -0.41 | -0.37 | -0.05 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.