Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGL | BLUE GOLD LTD | $1.21 | 266,000 | -8.59% | 1.18 | 1.39 | 2.15 | 2.84 | 9.34 | 39.22 | 23.52 | 15.81 | 84.61 | 67.51 | -0.26 | -0.29 | 0.03 | 0.37 | ||
| NIPG | NIP GROUP INC | $0.68 | 11,800 | -13.24% | 0.72 | 0.77 | 0.88 | 1.06 | 1.47 | 36.84 | 14.69 | 8.64 | 34.76 | 18.97 | -0.06 | -0.05 | -0.01 | 1.56 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.49 | 246,000 | -3.15% | 1.41 | 1.37 | 4.59 | 13.28 | 9.63 | 38.83 | 48.15 | 46.12 | 90.59 | 89.58 | -1.21 | -1.74 | 0.54 | 0.72 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.78 | 46,000 | 7.98% | 1.87 | 1.82 | 1.92 | 1.92 | 3.18 | 44.71 | 19.19 | 20.72 | 14.40 | 16.29 | -0.02 | -0.01 | -0.02 | 3.52 | ||
| RYM | RYTHM INC | $18.30 | 4,200 | -25.00% | 18.60 | 18.24 | 17.65 | 20.01 | 26.72 | 78.08 | 74.66 | 72.51 | 73.13 | 71.11 | 0.99 | 0.11 | 0.88 | 1.16 | ||
| HYPD | HYPERION DEFI INC | $3.45 | 148,000 | -72.18% | 3.43 | 3.44 | 3.46 | 3.72 | 6.23 | 46.48 | 25.43 | 28.24 | 17.48 | 19.01 | -0.02 | 0.00 | -0.02 | 1.31 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.93 | 89,500 | -45.43% | 6.57 | 6.71 | 6.26 | 6.17 | N/A | 48.47 | 28.02 | 28.35 | 17.57 | 18.55 | -0.03 | 0.09 | -0.11 | 0.02 | ||
| KNRX | KNOREX LTD | $1.29 | 54,400 | -40.87% | 1.33 | 1.25 | 1.20 | 1.43 | N/A | 62.41 | 74.78 | 68.83 | 63.01 | 56.70 | 0.05 | 0.02 | 0.03 | 0.38 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 60,400 | -62.25% | 0.76 | 0.77 | 0.78 | 0.76 | 0.79 | 56.33 | 56.68 | 44.82 | 79.94 | 58.69 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| USEG | US ENERGY CORP | $0.88 | 4,912,000 | 15.49% | 0.97 | 1.02 | 1.04 | 1.02 | 1.14 | 37.08 | 13.78 | 20.64 | 0.00 | 25.25 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.73 | 59,000 | -23.38% | 4.83 | 5.36 | 5.08 | 9.53 | 10.75 | 48.79 | 16.16 | 7.36 | 28.96 | 12.50 | -0.27 | -0.26 | -0.02 | 1.94 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 16,977,000 | 36.73% | 0.12 | 0.13 | 0.13 | 0.21 | 0.31 | 50.25 | 26.42 | 18.24 | 42.24 | 22.61 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.99 | 9,300 | 304.35% | 10.79 | 9.75 | 8.56 | 6.77 | 6.22 | 80.53 | 94.52 | 91.43 | 94.60 | 98.20 | 0.96 | 0.74 | 0.22 | 0.29 | ||
| ZDGE | ZEDGE INC | $2.93 | 23,500 | -64.93% | 2.92 | 2.98 | 3.12 | 3.05 | 3.26 | 46.96 | 46.34 | 40.50 | 68.44 | 56.97 | -0.07 | -0.07 | -0.00 | 1.17 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.28 | 11,100 | -14.62% | 9.89 | 9.86 | 10.00 | 10.26 | 10.01 | 41.36 | 54.08 | 67.98 | 73.92 | 86.89 | -0.01 | -0.04 | 0.03 | 0.49 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.70 | 113,000 | 115.24% | 0.72 | 0.73 | 0.75 | 0.83 | 0.95 | 49.05 | 20.56 | 14.21 | 25.21 | 11.71 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| NXTC | NEXTCURE INC | $10.68 | 36,000 | -41.46% | 10.19 | 11.40 | 11.92 | 11.92 | 9.05 | 42.23 | 27.98 | 22.85 | 36.24 | 22.90 | -0.63 | -0.56 | -0.08 | 0.73 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.65 | 19,500 | -26.14% | 10.54 | 11.03 | 10.25 | 8.02 | 6.05 | 50.42 | 15.74 | 11.76 | 30.58 | 17.50 | 0.03 | 0.15 | -0.12 | 0.79 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.48 | 136,000 | 56.32% | 3.54 | 3.84 | 4.83 | 4.07 | 3.43 | 39.94 | 24.54 | 16.77 | 32.91 | 17.45 | -0.38 | -0.37 | -0.02 | 0.70 | ||
| CELU | CELULARITY INC | $1.33 | 64,400 | 48.39% | 1.25 | 1.25 | 1.26 | 1.41 | 1.95 | 54.79 | 65.96 | 46.14 | 94.16 | 67.84 | 0.00 | -0.01 | 0.01 | 1.33 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.65 | 16,500 | -53.39% | 2.54 | 2.61 | 2.95 | 2.99 | 2.97 | 44.05 | 68.57 | 61.93 | 91.13 | 90.02 | -0.10 | -0.13 | 0.02 | 0.62 | ||
| SKIL | SKILLSOFT CORP | $4.29 | 83,500 | 1.21% | 4.02 | 4.04 | 5.70 | 7.26 | 11.00 | 45.84 | 76.89 | 68.47 | 100.00 | 94.29 | -0.33 | -0.52 | 0.18 | 1.45 | ||
| FTEK | FUEL TECH INC | $1.22 | 149,000 | -37.39% | 1.24 | 1.25 | 1.33 | 1.53 | 2.18 | 47.14 | 40.10 | 31.23 | 51.26 | 43.30 | -0.03 | -0.04 | 0.00 | 0.74 | ||
| TLPH | TALPHERA INC | $0.75 | 75,000 | -42.75% | 0.78 | 0.81 | 0.86 | 1.02 | 0.87 | 44.97 | 29.96 | 25.95 | 52.90 | 40.38 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.94 | 935,000 | 12.38% | 4.19 | 4.87 | 5.71 | 4.37 | 3.22 | 37.93 | 16.62 | 9.28 | 36.54 | 18.17 | -0.58 | -0.45 | -0.13 | 1.06 | ||
| CSTE | CAESARSTONE LTD | $1.07 | 228,000 | 98.26% | 1.04 | 0.88 | 1.55 | 1.56 | 1.58 | 44.74 | 64.51 | 63.46 | 89.94 | 88.40 | -0.11 | -0.17 | 0.06 | 0.81 | ||
| COHN | COHEN & CO INC | $15.09 | 6,600 | -76.09% | 15.53 | 16.38 | 16.73 | 17.19 | 14.10 | 46.06 | 24.09 | 22.77 | 39.44 | 35.66 | -0.38 | -0.31 | -0.07 | 0.41 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.30 | 15,800 | 172.41% | 6.29 | 6.09 | 5.44 | 6.01 | 6.88 | 54.79 | 37.74 | 29.85 | 25.43 | 15.73 | 0.21 | 0.25 | -0.04 | 0.48 | ||
| LIVE | LIVE VENTURES INC | $11.95 | 7,300 | 102.78% | 12.70 | 12.32 | 15.89 | 14.99 | 15.70 | 45.58 | 56.84 | 64.17 | 77.05 | 81.22 | -0.76 | -1.00 | 0.25 | 0.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.89 | 53,600 | 387.27% | 2.94 | 3.00 | 3.12 | 3.10 | 3.22 | 42.38 | 19.37 | 14.95 | 79.37 | 70.41 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| SPCB | SUPERCOM LTD | $7.83 | 67,000 | -5.10% | 8.05 | 8.05 | 8.48 | 8.80 | 9.59 | 44.97 | 33.74 | 22.27 | 38.96 | 25.39 | -0.19 | -0.16 | -0.03 | 0.63 | ||
| CRVO | CERVOMED INC | $3.94 | 26,500 | -43.25% | 3.94 | 4.15 | 4.65 | 6.38 | 7.27 | 43.88 | 30.06 | 17.74 | 46.40 | 23.45 | -0.26 | -0.28 | 0.02 | 0.89 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 31,800 | -34.57% | 1.26 | 1.27 | 1.25 | 1.30 | 1.31 | 46.06 | 40.00 | 41.59 | 25.82 | 28.05 | 0.01 | 0.01 | -0.01 | 0.97 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $12.72 | 64,400 | 820.00% | 13.84 | 14.03 | 15.86 | 11.14 | 7.87 | 41.37 | 17.11 | 12.84 | 15.09 | 10.74 | -0.55 | -0.31 | -0.24 | 0.94 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.34 | 615,000 | -31.82% | 1.38 | 1.49 | 1.57 | 1.73 | 2.27 | 36.45 | 17.78 | 12.58 | 18.45 | 10.35 | -0.10 | -0.06 | -0.03 | 1.67 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.90 | 1,426,000 | 54.83% | 0.96 | 1.01 | 1.05 | 1.14 | 1.52 | 40.53 | 14.47 | 10.02 | 23.55 | 11.48 | -0.05 | -0.03 | -0.01 | 1.80 | ||
| CREX | CREATIVE REALITIES INC | $3.44 | 6,200 | -36.73% | 3.53 | 3.57 | 3.42 | 3.14 | 2.95 | 48.90 | 33.33 | 25.28 | 33.23 | 18.35 | 0.00 | 0.04 | -0.04 | 1.19 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.25 | 47,500 | -16.08% | 3.28 | 3.34 | 3.83 | 4.01 | 3.87 | 46.86 | 36.48 | 27.28 | 68.01 | 52.43 | -0.15 | -0.18 | 0.03 | 1.30 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.00 | 470,000 | -12.15% | 3.08 | 3.50 | 6.14 | 8.84 | 11.45 | 34.89 | 13.98 | 12.56 | 49.76 | 46.63 | -0.89 | -1.06 | 0.17 | 0.39 | ||
| PHUN | PHUNWARE INC | $1.77 | 99,000 | -35.71% | 1.78 | 1.75 | 1.78 | 1.90 | 2.38 | 50.92 | 32.13 | 23.78 | 32.94 | 20.57 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| DTCX | DATACENTREX INC | $2.15 | 997,000 | 59.27% | 2.79 | 2.80 | 2.35 | 2.90 | 5.24 | 37.39 | 16.16 | 20.50 | 3.47 | 2.93 | 0.00 | 0.14 | -0.14 | 0.69 | ||
| CTSO | CYTOSORBENTS CORP | $0.57 | 109,000 | -55.69% | 0.62 | 0.68 | 0.68 | 0.69 | 0.83 | 31.46 | 22.05 | 24.12 | 2.27 | 1.51 | -0.04 | -0.02 | -0.02 | 0.88 | ||
| VERU | VERU INC | $2.21 | 38,600 | 4.32% | 2.24 | 2.34 | 2.44 | 2.43 | 3.40 | 45.09 | 31.74 | 19.56 | 57.61 | 29.58 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.74 | 33,000 | -1.49% | 9.37 | 9.73 | 12.20 | 13.94 | 10.67 | 34.22 | 6.11 | 8.69 | 30.40 | 33.45 | -0.83 | -0.90 | 0.08 | 0.55 | ||
| INCR | INTERCURE LTD | $0.75 | 28,700 | 825.81% | 0.76 | 0.78 | 0.85 | 1.03 | 1.29 | 43.76 | 39.65 | 32.32 | 91.71 | 82.52 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| YYAI | AIRWA INC | $0.84 | 384,000 | -58.49% | 0.90 | 0.93 | 1.04 | 1.07 | 48.02 | 42.91 | 27.38 | 21.60 | 29.03 | 19.27 | -0.06 | -0.06 | -0.00 | 0.58 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.89 | 109,000 | -63.55% | 0.97 | 0.95 | 1.00 | 0.96 | 1.07 | 47.38 | 23.98 | 16.71 | 20.59 | 12.05 | -0.01 | -0.01 | -0.01 | 1.31 | ||
| TOON | KARTOON STUDIOS INC | $0.62 | 359,000 | 167.91% | 0.61 | 0.58 | 0.63 | 0.67 | 0.71 | 53.88 | 80.13 | 81.62 | 89.89 | 91.34 | -0.00 | -0.01 | 0.01 | 1.14 | ||
| RAND | RAND CAPITAL CORP | $11.75 | 2,200 | 238.46% | 11.69 | 11.65 | 11.35 | 12.35 | 14.01 | 52.37 | 69.89 | 70.82 | 66.45 | 66.93 | 0.08 | 0.06 | 0.02 | 0.13 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.30 | 1,400 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CULP | CULP INC | $2.74 | 61,000 | 143.03% | 2.79 | 2.95 | 3.26 | 3.49 | 3.88 | 27.84 | 7.00 | 9.02 | 0.97 | 2.95 | -0.16 | -0.15 | -0.01 | 0.45 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.61 | 2,500 | -44.44% | 1.74 | 1.91 | 1.88 | 1.54 | N/A | 36.65 | 16.88 | 22.16 | 21.23 | 28.00 | -0.08 | -0.04 | -0.04 | -0.09 | ||
| MOBX | MOBIX LABS INC | $0.33 | 8,709,000 | 62.57% | 0.42 | 0.56 | 0.37 | 0.40 | 0.64 | 40.02 | 1.14 | 2.63 | 0.00 | 0.00 | -0.03 | 0.02 | -0.04 | -0.07 | ||
| IPWR | IDEAL POWER INC | $2.83 | 34,600 | -59.53% | 3.00 | 3.16 | 3.53 | 3.63 | 4.37 | 42.68 | 14.51 | 8.65 | 39.35 | 20.61 | -0.16 | -0.14 | -0.02 | 1.48 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.86 | 19,700 | 42.75% | 7.99 | 7.58 | 7.76 | 8.34 | 9.68 | 64.09 | 91.22 | 93.52 | 93.32 | 97.77 | 0.29 | 0.07 | 0.21 | 0.34 | ||
| PLUR | PLURI INC | $3.40 | 650 | -90.15% | 3.22 | 3.27 | 3.42 | 3.39 | 4.07 | 51.06 | 70.41 | 57.54 | 96.06 | 90.08 | -0.04 | -0.06 | 0.02 | 0.84 | ||
| PXLW | PIXELWORKS INC | $5.40 | 94,000 | 136.78% | 5.37 | 5.69 | 5.98 | 6.23 | 7.75 | 45.14 | 29.95 | 16.93 | 50.98 | 33.44 | -0.24 | -0.20 | -0.04 | 1.60 | ||
| FATN | FATPIPE INC | $2.44 | 367,000 | 85.35% | 2.05 | 1.92 | 1.87 | 2.17 | 4.39 | 56.77 | 53.85 | 54.86 | 62.46 | 70.53 | 0.11 | 0.05 | 0.06 | 0.11 | ||
| NSYS | NORTECH SYSTEMS INC | $12.19 | 20,000 | -68.25% | 10.86 | 10.14 | 9.53 | 8.53 | 8.78 | 80.84 | 91.13 | 89.21 | 100.00 | 92.88 | 0.74 | 0.44 | 0.29 | 0.27 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 8,200 | -68.46% | 4.27 | 4.30 | 4.64 | 4.49 | 4.53 | 39.97 | 52.29 | 50.08 | 51.49 | 51.31 | -0.09 | -0.09 | 0.00 | 0.18 | ||
| KOSS | KOSS CORP | $3.58 | 8,300 | -61.93% | 3.76 | 3.88 | 4.18 | 4.38 | 4.90 | 43.16 | 16.93 | 10.96 | 48.23 | 40.17 | -0.15 | -0.13 | -0.02 | 1.39 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.61 | 841,000 | 70.93% | 0.59 | 0.63 | 0.70 | 0.79 | 0.97 | 45.79 | 31.28 | 24.99 | 65.21 | 53.75 | -0.03 | -0.04 | 0.00 | 1.95 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.29 | 3,700 | -75.82% | 3.29 | 3.35 | 3.50 | 3.84 | 4.09 | 44.93 | 37.10 | 35.30 | 59.88 | 59.64 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| GIFT | GIFTIFY INC | $1.00 | 139,000 | 157.41% | 0.91 | 0.87 | 0.95 | 1.02 | 1.07 | 59.80 | 64.10 | 50.64 | 76.31 | 66.73 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.06 | 5,800 | -77.69% | 7.18 | 6.84 | 6.58 | 6.62 | 9.92 | 58.55 | 62.54 | 68.91 | 26.13 | 38.96 | 0.19 | 0.19 | 0.00 | 1.06 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.01 | 10,100 | 42.25% | 2.12 | 2.07 | 2.20 | 2.26 | 2.09 | 62.02 | 42.76 | 47.48 | 61.77 | 52.81 | -0.01 | -0.04 | 0.03 | 0.21 | ||
| NTZ | NATUZZI S P A | $3.05 | 7,900 | 172.41% | 2.99 | 3.00 | 3.06 | 2.84 | 2.98 | 50.26 | 70.65 | 65.51 | 62.22 | 56.17 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.76 | 33,400 | 626.09% | 4.42 | 4.24 | 4.58 | 4.35 | 4.87 | 68.21 | 74.05 | 61.48 | 99.41 | 91.30 | 0.06 | -0.07 | 0.14 | 0.45 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.13 | 190,000 | -31.16% | 2.00 | 3.77 | 10.40 | 9.22 | N/A | 22.08 | 0.90 | 0.66 | 3.91 | 1.71 | -2.10 | -2.08 | -0.02 | -0.42 | ||
| INLX | INTELLINETICS INC | $7.45 | 150 | -66.67% | 7.36 | 7.45 | 7.75 | 8.09 | 9.80 | 46.60 | 51.17 | 35.06 | 80.51 | 61.52 | -0.11 | -0.13 | 0.02 | 0.18 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.08 | 439,000 | -46.13% | 2.06 | 1.93 | 2.63 | 2.60 | 5.99 | 47.69 | 73.90 | 76.11 | 69.78 | 78.10 | -0.04 | -0.11 | 0.07 | 0.88 | ||
| ZEO | ZEO ENERGY CORP | $0.57 | 161,000 | 93.98% | 0.70 | 0.83 | 0.97 | 1.08 | 1.54 | 28.73 | 11.83 | 8.81 | 7.17 | 2.39 | -0.12 | -0.09 | -0.03 | 0.31 | ||
| KWM | K WAVE MEDIA LTD | $0.52 | 93,000 | 6.90% | 0.60 | 0.62 | 0.70 | 0.72 | 1.87 | 27.21 | 5.54 | 5.79 | 0.00 | 0.76 | -0.04 | -0.03 | -0.02 | 0.08 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 24,600 | 61.84% | 1.46 | 1.47 | 1.42 | 1.40 | 1.42 | 51.05 | 33.89 | 38.82 | 10.59 | 13.24 | 0.01 | 0.01 | -0.01 | 0.23 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | 11.95 | 11.95 | 11.90 | 11.73 | 11.45 | 55.54 | 88.89 | 79.26 | 95.72 | 77.75 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FGNX | FG NEXUS INC | $4.99 | 93,000 | -16.96% | 6.05 | 6.51 | 8.68 | 11.76 | 38.92 | 24.78 | 3.98 | 3.78 | 0.00 | 2.42 | -0.91 | -0.85 | -0.07 | 0.63 | ||
| VNCE | VINCE HOLDING CORP | $2.41 | 160,000 | 315.58% | 2.19 | 2.34 | 2.59 | 2.89 | 2.50 | 51.60 | 63.07 | 38.46 | 100.00 | 66.67 | -0.13 | -0.16 | 0.03 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $0.24 | 1,958,000 | 29.84% | 0.27 | 0.29 | 0.33 | 0.40 | 0.46 | 36.90 | 15.34 | 9.80 | 19.20 | 8.65 | -0.02 | -0.02 | -0.00 | 1.60 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | 157,000 | -42.28% | 0.49 | 0.60 | 0.81 | 1.16 | 3.39 | 36.77 | 2.07 | 1.52 | 6.46 | 2.37 | -0.11 | -0.10 | -0.01 | 0.08 | ||
| REFR | RESEARCH FRONTIERS INC | $0.92 | 16,800 | 150.75% | 0.89 | 0.94 | 1.04 | 1.29 | 1.45 | 48.76 | 55.65 | 48.65 | 89.96 | 82.06 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| GWH | ESS TECH INC | $1.17 | 272,000 | 12.40% | 1.19 | 1.25 | 1.46 | 1.93 | 2.07 | 39.31 | 23.46 | 18.34 | 44.64 | 30.70 | -0.09 | -0.10 | 0.00 | 1.67 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 39,400 | -76.41% | 0.54 | 0.59 | 0.75 | 0.99 | 2.54 | 42.40 | 15.69 | 19.28 | 62.27 | 65.77 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| NEPH | NEPHROS INC | $2.98 | 6,800 | -75.97% | 2.96 | 3.29 | 3.79 | 4.36 | 4.33 | 37.23 | 13.13 | 9.34 | 57.35 | 36.36 | -0.28 | -0.28 | 0.00 | 0.64 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.64 | 1,100 | 15.79% | 0.63 | 0.65 | 0.72 | 0.73 | 0.84 | 41.02 | 16.81 | 13.10 | 69.88 | 59.04 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| USIO | USIO INC | $1.14 | 20,700 | -58.10% | 1.13 | 1.20 | 1.29 | 1.35 | 1.44 | 42.68 | 41.67 | 37.06 | 99.66 | 93.52 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | 16,100 | -39.25% | 1.87 | 1.96 | 1.99 | 1.89 | 2.36 | 49.71 | 23.05 | 18.04 | 23.47 | 10.03 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| OMH | OHMYHOME LTD | $1.23 | 3,100 | 24.00% | 1.27 | 1.23 | 1.33 | 1.15 | 1.22 | 45.95 | 43.65 | 51.42 | 22.64 | 35.25 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 91,000 | -27.78% | 0.74 | 0.81 | 0.96 | 1.28 | 1.58 | 39.91 | 15.06 | 25.86 | 54.59 | 61.70 | -0.08 | -0.08 | 0.00 | 1.91 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.93 | 94,000 | 264.34% | 0.99 | 1.00 | 1.03 | 1.06 | 2.00 | 37.04 | 39.79 | 45.28 | 8.19 | 20.36 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| AIIO | ROBOAI INC | $0.11 | 37,346,000 | 1,352.59% | 0.10 | 0.12 | 0.15 | 0.31 | 0.90 | 35.67 | 28.12 | 19.15 | 53.35 | 33.41 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.00 | 171,000 | 6.21% | 1.05 | 1.11 | 1.14 | 1.28 | 1.43 | 34.41 | 11.11 | 8.80 | 2.70 | 1.53 | -0.04 | -0.03 | -0.01 | 1.21 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.48 | 96,000 | 241.64% | 2.77 | 3.02 | 3.11 | 2.76 | 2.64 | 28.53 | 5.85 | 4.31 | 6.71 | 2.91 | -0.16 | -0.09 | -0.08 | 0.77 | ||
| WBX | WALLBOX NV | $2.48 | 13,500 | -14.01% | 2.62 | 2.68 | 2.86 | 3.00 | 4.10 | 61.22 | 39.44 | 20.94 | 41.52 | 30.01 | -0.07 | -0.10 | 0.03 | 1.11 | ||
| EVAX | EVAXION A | $3.72 | 20,600 | -45.07% | 3.77 | 3.74 | 3.53 | 4.47 | 4.11 | 56.14 | 37.57 | 33.75 | 38.70 | 26.87 | 0.05 | 0.04 | 0.01 | 0.61 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.66 | 898,000 | 4.06% | 0.67 | 0.72 | 0.85 | 1.26 | 1.94 | 44.84 | 31.14 | 17.85 | 56.26 | 27.73 | -0.06 | -0.07 | 0.01 | 1.84 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.42 | 9,400 | -60.00% | 19.73 | 21.19 | 19.44 | 18.43 | 13.28 | 36.75 | 6.86 | 12.22 | 0.00 | 3.28 | -0.53 | 0.12 | -0.65 | 1.13 | ||
| SWAG | STRAN & COMPANY INC | $1.65 | 47,000 | -5.43% | 1.69 | 1.72 | 1.79 | 1.91 | 1.78 | 44.63 | 29.89 | 29.89 | 10.30 | 8.99 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| UG | UNITED GUARDIAN INC | $6.70 | 5,000 | 2.04% | 6.41 | 6.46 | 6.64 | 6.37 | 7.20 | 58.66 | 75.64 | 66.32 | 100.00 | 90.50 | -0.00 | -0.05 | 0.05 | 0.25 | ||
| LPSN | LIVEPERSON INC | $2.55 | 95,000 | 9.20% | 2.55 | 2.71 | 2.87 | 3.73 | 7.84 | 43.84 | 25.16 | 24.38 | 61.50 | 58.79 | -0.13 | -0.13 | 0.00 | 1.92 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.83 | 97,000 | -52.45% | 0.80 | 0.89 | 0.97 | 1.02 | 1.13 | 44.51 | 55.33 | 52.54 | 95.83 | 92.28 | -0.05 | -0.05 | 0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.