Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| MOBX | MOBIX LABS INC | $0.70 | 3,946,000 | -48.61% | 0.72 | 0.78 | 0.89 | 0.88 | 0.90 | 38.12 | 21.99 | 21.87 | 65.96 | 57.06 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| FARM | FARMER BROTHERS CO | $1.76 | 51,500 | -41.48% | 1.74 | 1.75 | 1.82 | 1.71 | 1.84 | 45.08 | 28.33 | 33.89 | 37.48 | 48.15 | -0.01 | -0.02 | 0.00 | 0.83 | ||
| MFI | MF INTERNATIONAL LTD | $22.94 | 9,100 | -60.09% | 26.02 | 29.97 | 34.19 | 34.21 | 20.63 | 34.58 | 13.81 | 14.24 | 4.77 | 4.60 | -3.24 | -2.61 | -0.63 | 1.38 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.32 | 2,900 | -86.88% | 9.69 | 10.13 | 11.30 | 12.31 | 11.74 | 25.10 | 13.93 | 14.68 | 30.01 | 34.80 | -0.56 | -0.55 | -0.02 | 0.45 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.84 | 3,800 | -44.12% | 1.84 | 1.87 | 1.94 | 1.84 | 1.71 | 40.31 | 18.96 | 25.77 | 51.15 | 64.04 | -0.04 | -0.03 | -0.00 | 0.50 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.60 | 500 | -90.20% | 5.52 | 5.53 | 5.41 | 5.60 | 5.78 | 51.54 | 72.34 | 70.37 | 45.97 | 42.25 | 0.04 | 0.04 | -0.00 | 0.39 | ||
| YI | 111 INC | $4.35 | 3,800 | 280.00% | 4.41 | 4.41 | 4.97 | 6.10 | 7.02 | 35.80 | 27.59 | 30.18 | 57.78 | 68.22 | -0.17 | -0.21 | 0.04 | 1.12 | ||
| RNXT | RENOVORX INC | $1.03 | 220,000 | -24.40% | 1.07 | 1.11 | 1.17 | 1.19 | 1.15 | 38.15 | 12.34 | 21.07 | 14.65 | 24.99 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| BOF | BRANCHOUT FOOD INC | $3.20 | 92,000 | -15.60% | 3.00 | 2.64 | 2.37 | 2.38 | 2.22 | 58.76 | 75.68 | 78.92 | 57.87 | 68.52 | 0.24 | 0.21 | 0.03 | 0.63 | ||
| NTRP | NEXTTRIP INC | $4.50 | 7,900 | -59.69% | 4.46 | 3.86 | 3.76 | 3.76 | 3.87 | 54.77 | 64.27 | 68.93 | 65.32 | 75.40 | 0.25 | 0.19 | 0.06 | 0.77 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.04 | 26,000 | 118.49% | 1.10 | 1.09 | 1.07 | 1.01 | 1.14 | 39.36 | 8.22 | 18.50 | 0.00 | 9.14 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| LPSN | LIVEPERSON INC | $5.84 | 144,000 | -20.88% | 6.07 | 6.10 | 9.00 | 11.90 | 13.00 | 33.10 | 10.11 | 21.30 | 52.17 | 70.44 | -0.85 | -1.00 | 0.15 | 1.88 | ||
| IMG | CIMG INC | $0.19 | 2,254,000 | -41.32% | 0.22 | 0.23 | 0.25 | 0.26 | 0.41 | 36.11 | 4.53 | 10.42 | 0.00 | 9.72 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| VERU | VERU INC | $2.56 | 186,000 | -19.13% | 3.10 | 3.62 | 3.63 | 4.34 | 4.96 | 26.17 | 4.27 | 5.01 | 0.00 | 0.00 | -0.35 | -0.18 | -0.17 | 1.11 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.13 | 185,000 | -30.97% | 1.27 | 1.34 | 1.50 | 1.59 | 1.69 | 31.92 | 9.03 | 7.79 | 6.69 | 5.93 | -0.11 | -0.09 | -0.03 | 0.52 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.33 | 259,000 | -42.19% | 1.45 | 1.55 | 0.98 | 0.79 | 0.93 | 53.11 | 19.41 | 12.55 | 17.40 | 9.51 | 0.10 | 0.18 | -0.08 | 0.22 | ||
| RNTX | REIN THERAPEUTICS INC | $1.59 | 836,000 | 15.15% | 1.51 | 1.39 | 1.29 | 1.32 | 1.64 | 57.14 | 33.47 | 41.22 | 36.23 | 55.32 | 0.09 | 0.07 | 0.02 | 0.99 | ||
| CSTE | CAESARSTONE LTD | $1.07 | 54,600 | -79.32% | 1.14 | 1.27 | 1.40 | 1.59 | 2.25 | 24.54 | 2.54 | 4.90 | 5.86 | 7.78 | -0.12 | -0.09 | -0.02 | 0.80 | ||
| BMR | BEAMR IMAGING LTD | $2.38 | 158,000 | -24.04% | 2.57 | 2.69 | 2.84 | 2.99 | 2.89 | 29.49 | 8.37 | 9.04 | 9.52 | 9.81 | -0.16 | -0.10 | -0.06 | 1.25 | ||
| SWAG | STRAN & COMPANY INC | $1.99 | 113,000 | 297.89% | 1.87 | 1.82 | 1.80 | 1.65 | 1.37 | 67.30 | 81.31 | 81.88 | 87.92 | 87.92 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.48 | 22,300 | 42.04% | 9.43 | 9.64 | 10.27 | 10.99 | 10.20 | 35.46 | 34.55 | 32.03 | 49.79 | 57.76 | -0.31 | -0.30 | -0.01 | 0.42 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | 137,000 | -49.82% | 0.78 | 0.82 | 0.86 | 0.82 | 0.82 | 32.61 | 12.74 | 11.94 | 6.21 | 12.53 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| MOGO | MOGO INC | $1.53 | 111,000 | 26.14% | 1.58 | 1.68 | 1.79 | 1.75 | 1.43 | 27.23 | 8.39 | 8.20 | 15.08 | 9.50 | -0.10 | -0.07 | -0.03 | 2.07 | ||
| HUIZ | HUIZE HOLDING LTD | $3.60 | 3,300 | 153.85% | 3.68 | 3.66 | 3.41 | 2.89 | 2.74 | 47.30 | 42.14 | 48.09 | 28.83 | 36.81 | 0.05 | 0.09 | -0.04 | 0.95 | ||
| VNCE | VINCE HOLDING CORP | $2.80 | 45,400 | -77.96% | 2.82 | 2.88 | 2.72 | 2.11 | 2.12 | 41.36 | 23.81 | 21.78 | 8.85 | 14.31 | -0.02 | 0.03 | -0.05 | 0.68 | ||
| EDRY | EURODRY LTD | $12.83 | 1,200 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.13 | 12,600 | -64.41% | 1.24 | 1.23 | 1.65 | 1.45 | 1.18 | 38.18 | 12.12 | 16.03 | 25.50 | 32.61 | -0.10 | -0.12 | 0.01 | 1.21 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 301,000 | 52.02% | 2.09 | 2.09 | 2.08 | 2.16 | 2.55 | 49.98 | 30.56 | 43.52 | 7.94 | 16.45 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| ECOR | ELECTROCORE INC | $4.74 | 60,000 | 104.78% | 5.03 | 5.01 | 5.02 | 5.56 | 7.54 | 66.13 | 56.60 | 54.40 | 51.61 | 62.19 | 0.03 | -0.03 | 0.06 | 0.83 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.04 | 426,000 | 13.00% | 1.09 | 1.13 | 1.32 | 1.17 | 1.27 | 30.99 | 10.43 | 12.05 | 0.00 | 10.15 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| ZDGE | ZEDGE INC | $2.75 | 192,000 | 120.69% | 2.86 | 3.05 | 3.06 | 3.46 | 2.94 | 46.14 | 29.42 | 22.22 | 20.59 | 11.29 | -0.13 | -0.08 | -0.05 | 1.23 | ||
| EVAX | EVAXION A | $5.66 | 88,000 | -32.82% | 5.91 | 6.56 | 4.85 | 3.78 | 2.96 | 53.35 | 16.10 | 9.75 | 22.62 | 9.27 | 0.16 | 0.35 | -0.18 | 0.64 | ||
| FTHM | FATHOM HOLDINGS INC | $1.27 | 212,000 | 34.18% | 1.46 | 1.56 | 1.88 | 1.60 | 1.31 | 30.02 | 3.75 | 6.49 | 0.00 | 0.52 | -0.15 | -0.11 | -0.04 | 1.34 | ||
| LIMN | LIMINATUS PHARMA INC | $1.31 | 159,000 | -14.97% | 1.33 | 1.29 | 1.68 | 4.62 | N/A | 39.36 | 29.94 | 32.96 | 64.35 | 68.38 | -0.14 | -0.19 | 0.05 | 1.29 | ||
| IGC | IGC PHARMA INC | $0.39 | 310,000 | -56.28% | 0.40 | 0.40 | 0.41 | 0.38 | 0.34 | 43.15 | 30.71 | 36.52 | 26.89 | 37.23 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.04 | 54,000 | 48.35% | 2.01 | 2.06 | 2.26 | 2.82 | 3.15 | 41.21 | 28.12 | 16.63 | 74.52 | 49.93 | -0.09 | -0.10 | 0.02 | 1.42 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.38 | 1,600 | -85.05% | 4.43 | 4.46 | 4.55 | 4.70 | 5.45 | 41.30 | 8.43 | 19.20 | 24.17 | 42.48 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 34,600 | -48.36% | 2.57 | 2.66 | 3.07 | 2.95 | 2.77 | 52.35 | 30.83 | 15.37 | 59.05 | 46.77 | -0.14 | -0.16 | 0.02 | 0.64 | ||
| INTZ | INTRUSION INC | $1.77 | 97,000 | -66.08% | 1.83 | 1.85 | 1.79 | 1.91 | 1.66 | 43.65 | 13.91 | 17.31 | 1.35 | 9.46 | -0.01 | 0.01 | -0.02 | 0.66 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.84 | 129,000 | 196.55% | 8.09 | 8.20 | 8.41 | 9.41 | 8.60 | 45.38 | 25.93 | 26.60 | 13.62 | 11.30 | -0.16 | -0.09 | -0.07 | 0.38 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.04 | 61,000 | 18.68% | 1.17 | 1.26 | 1.37 | 2.86 | N/A | 34.50 | 7.75 | 13.39 | 26.20 | 36.10 | -0.10 | -0.09 | -0.01 | 0.80 | ||
| GBIO | GENERATION BIO CO | $5.19 | 65,000 | -73.58% | 5.52 | 5.95 | 5.97 | 5.26 | 5.13 | 27.64 | 5.59 | 7.00 | 0.00 | 0.12 | -0.24 | -0.11 | -0.13 | 1.93 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 17,000 | 57.41% | 1.51 | 1.52 | 1.55 | 1.45 | 1.38 | 44.68 | 34.09 | 35.02 | 36.18 | 44.37 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| AXIL | AXIL BRANDS INC | $5.17 | 5,600 | 93.10% | 5.47 | 5.55 | 5.91 | 6.38 | 6.43 | 44.98 | 7.80 | 16.32 | 16.16 | 24.05 | -0.20 | -0.17 | -0.03 | 84.72 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.51 | 4,500 | -72.89% | 3.86 | 3.86 | 3.68 | 3.90 | 4.65 | 39.73 | 6.49 | 11.48 | 0.00 | 0.10 | -0.02 | 0.07 | -0.08 | 0.13 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.33 | 109,000 | 147.73% | 2.94 | 3.20 | 3.27 | 3.34 | 4.05 | 22.55 | 1.82 | 4.38 | 0.00 | 0.00 | -0.22 | -0.09 | -0.13 | 0.35 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.87 | 4,800 | -68.21% | 5.05 | 5.86 | 6.06 | 5.42 | 5.11 | 29.35 | 3.43 | 5.88 | 4.73 | 6.93 | -0.43 | -0.29 | -0.15 | 0.57 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.74 | 155,000 | -30.80% | 2.27 | 2.05 | 1.95 | 1.88 | N/A | 65.10 | 83.03 | 85.79 | 88.08 | 96.03 | 0.19 | 0.10 | 0.08 | -0.39 | ||
| CISO | CISO GLOBAL INC | $1.03 | 283,000 | -56.53% | 1.09 | 1.17 | 1.13 | 1.10 | 0.98 | 38.39 | 9.22 | 10.86 | 3.55 | 8.92 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.53 | 100,000 | 94.55% | 1.52 | 1.54 | 1.68 | 1.49 | 1.40 | 41.31 | 20.51 | 19.24 | 25.89 | 28.83 | -0.05 | -0.04 | -0.00 | 1.35 | ||
| NNVC | NANOVIRICIDES INC | $1.97 | 787,000 | 16.08% | 1.77 | 1.60 | 1.50 | 1.50 | 1.41 | 62.13 | 64.22 | 71.42 | 61.56 | 68.24 | 0.13 | 0.08 | 0.04 | 0.79 | ||
| ZYXI | ZYNEX INC | $1.13 | 59,500 | 53.75% | 1.23 | 1.30 | 1.42 | 1.76 | 2.91 | 22.91 | 4.25 | 5.78 | 0.45 | 2.08 | -0.09 | -0.07 | -0.02 | 1.22 | ||
| SDST | STARDUST POWER INC | $4.04 | 250,000 | -55.91% | 4.43 | 4.82 | 3.88 | 3.69 | 5.16 | 44.05 | 11.17 | 7.73 | 10.25 | 5.59 | -0.00 | 0.18 | -0.18 | 0.22 | ||
| PXLW | PIXELWORKS INC | $6.40 | 112,000 | -14.50% | 6.57 | 8.07 | 9.70 | 9.28 | 8.47 | 35.81 | 10.05 | 7.12 | 18.89 | 12.10 | -1.21 | -1.08 | -0.12 | 1.58 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.89 | 4,473,000 | -3.64% | 1.59 | 1.50 | 1.48 | 1.67 | N/A | 51.17 | 64.63 | 75.08 | 77.31 | 87.51 | 0.07 | 0.03 | 0.04 | 2.46 | ||
| TURB | TURBO ENERGY SA | $3.09 | 31,000 | -55.07% | 3.26 | 3.56 | 4.34 | 3.32 | 2.87 | 30.69 | 7.21 | 6.51 | 1.91 | 1.73 | -0.41 | -0.35 | -0.06 | -0.11 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.79 | 169,000 | -35.74% | 3.28 | 3.48 | 3.27 | 3.08 | 2.30 | 36.46 | 2.89 | 3.64 | 0.00 | 0.19 | -0.12 | 0.01 | -0.13 | 1.04 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.94 | 5,400 | -75.34% | 4.86 | 4.77 | 4.10 | 5.39 | 6.83 | 55.94 | 55.21 | 67.22 | 52.62 | 69.29 | 0.19 | 0.18 | 0.01 | 0.39 | ||
| SCOR | COMSCORE INC | $6.75 | 61,000 | 853.13% | 7.36 | 7.47 | 7.19 | 6.42 | 6.17 | 41.65 | 20.67 | 23.75 | 19.31 | 32.70 | -0.06 | 0.04 | -0.10 | 1.13 | ||
| HYPD | HYPERION DEFI INC | $5.92 | 425,000 | 9.25% | 6.75 | 7.17 | 8.60 | 8.77 | 5.28 | 36.97 | 7.25 | 6.73 | 15.77 | 9.21 | -0.82 | -0.65 | -0.17 | 1.17 | ||
| PRPO | PRECIPIO INC | $20.65 | 4,500 | -50.00% | 20.50 | 19.81 | 18.95 | 16.34 | 11.90 | 53.39 | 62.69 | 65.10 | 43.24 | 46.40 | 0.53 | 0.61 | -0.08 | 0.72 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.03 | 312,000 | 136.36% | 1.16 | 1.08 | 4.11 | 3.49 | 3.92 | 31.73 | 29.29 | 41.83 | 59.60 | 69.76 | -0.69 | -0.88 | 0.19 | 0.24 | ||
| TOON | KARTOON STUDIOS INC | $0.69 | 363,000 | 36.98% | 0.77 | 0.77 | 0.78 | 0.75 | 0.69 | 35.29 | 3.33 | 15.50 | 4.57 | 19.31 | -0.02 | -0.00 | -0.01 | 0.94 | ||
| IMA | IMAGENEBIO INC | $8.22 | 10,200 | -33.33% | 8.42 | 8.00 | 8.66 | 12.14 | 13.85 | 50.07 | 56.09 | 59.14 | 71.37 | 73.97 | -0.09 | -0.23 | 0.13 | 1.03 | ||
| NTZ | NATUZZI S P A | $3.00 | 1,700 | N/A | 3.06 | 3.03 | 3.22 | 3.12 | 3.75 | 37.12 | 19.66 | 26.90 | 10.24 | 22.63 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.25 | 2,100 | -82.35% | 4.24 | 4.25 | 4.35 | 4.56 | 4.54 | 41.31 | 61.33 | 63.12 | 36.62 | 49.29 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.49 | 0 | -100.00% | 14.20 | 13.99 | 13.99 | 13.90 | 11.52 | 54.68 | 86.13 | 68.28 | 69.75 | 46.50 | 0.10 | 0.04 | 0.06 | 0.33 | ||
| MYO | MYOMO INC | $0.86 | 567,000 | -14.35% | 0.94 | 1.02 | 0.98 | 1.42 | 3.02 | 34.18 | 9.28 | 8.59 | 4.11 | 2.74 | -0.05 | -0.03 | -0.03 | 1.35 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.45 | 58,400 | -16.57% | 3.59 | 3.85 | 4.35 | 5.47 | 5.64 | 38.88 | 12.43 | 9.79 | 27.55 | 17.12 | -0.28 | -0.27 | -0.01 | 0.92 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | 133,000 | -47.84% | 0.42 | 0.45 | 0.50 | 0.57 | 0.79 | 37.97 | 32.40 | 25.18 | 36.01 | 32.39 | -0.03 | -0.02 | -0.00 | 1.14 | ||
| SBDS | SOLO BRANDS INC | $13.11 | 21,400 | 386.36% | 13.55 | 14.31 | 14.58 | 14.20 | 14.56 | 25.51 | 33.30 | 47.64 | 24.60 | 48.96 | -0.65 | -0.25 | -0.40 | 1.47 | ||
| GMM | GLOBAL MOFY AI LTD | $1.85 | 7,100 | -31.07% | 1.89 | 1.92 | 2.01 | 2.30 | 2.77 | 38.18 | 32.83 | 38.91 | 8.45 | 32.06 | -0.05 | -0.05 | -0.00 | 0.37 | ||
| TENX | TENAX THERAPEUTICS INC | $7.09 | 14,900 | -59.73% | 7.23 | 7.19 | 6.87 | 6.40 | 6.24 | 44.73 | 55.00 | 60.05 | 24.94 | 34.45 | 0.03 | 0.10 | -0.07 | 0.43 | ||
| GIFT | GIFTIFY INC | $1.06 | 7,500 | -62.50% | 1.11 | 1.11 | 1.08 | 1.12 | 1.38 | 34.86 | 15.32 | 30.02 | 0.09 | 12.00 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.22 | 19,700 | -39.20% | 2.52 | 3.02 | 3.55 | 4.13 | 4.34 | 25.81 | 6.92 | 5.97 | 9.63 | 4.85 | -0.43 | -0.34 | -0.08 | 0.19 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 5,600 | 5.66% | 7.15 | 7.34 | 7.74 | 8.01 | 8.61 | 28.68 | 9.33 | 11.15 | 0.00 | 1.56 | -0.22 | -0.17 | -0.06 | 0.23 | ||
| AUID | AUTHID INC | $2.39 | 16,200 | -46.71% | 2.54 | 2.54 | 2.96 | 3.63 | 4.79 | 37.86 | 12.92 | 20.15 | 25.47 | 39.74 | -0.15 | -0.15 | 0.00 | 0.80 | ||
| ISPO | INSPIRATO INC | $2.57 | 37,800 | 575.00% | 2.76 | 2.79 | 2.91 | 3.06 | 3.54 | 30.63 | 7.97 | 10.80 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.00 | ||
| VRAR | GLIMPSE GROUP INC | $1.52 | 86,000 | -47.56% | 1.54 | 1.54 | 1.55 | 1.49 | 1.43 | 39.98 | 14.72 | 25.99 | 15.78 | 25.29 | -0.03 | -0.01 | -0.02 | 1.22 | ||
| KTCC | KEY TRONIC CORP | $2.96 | 40,000 | 525.00% | 3.32 | 3.28 | 3.32 | 3.11 | 2.98 | 36.35 | 22.39 | 40.19 | 17.21 | 36.35 | -0.04 | 0.01 | -0.04 | 0.41 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 11,600 | -24.68% | 2.52 | 2.57 | 2.57 | 2.51 | 2.40 | 36.44 | 8.73 | 9.66 | 12.27 | 8.40 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| NIXX | NIXXY INC | $1.53 | 694,000 | -55.88% | 1.48 | 1.61 | 1.63 | 1.75 | 1.87 | 45.02 | 38.83 | 26.21 | 51.72 | 34.64 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| LGL | LGL GROUP INC | $5.90 | 8,600 | -13.13% | 6.11 | 6.21 | 6.45 | 6.80 | 6.73 | 34.71 | 9.79 | 17.02 | 0.00 | 17.36 | -0.15 | -0.12 | -0.03 | 0.39 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 2,400 | -52.94% | 10.85 | 10.86 | 10.57 | 10.32 | N/A | 52.63 | 33.33 | 33.25 | 16.61 | 25.52 | 0.08 | 0.10 | -0.02 | 0.15 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.66 | 179,000 | -59.13% | 2.57 | 2.17 | 1.62 | 1.26 | 1.26 | 55.12 | 41.35 | 39.51 | 9.62 | 6.33 | 0.29 | 0.30 | -0.02 | 0.54 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.95 | 448,000 | -8.76% | 2.16 | 2.31 | 2.43 | 3.06 | 4.14 | 31.95 | 7.12 | 8.75 | 16.52 | 12.81 | -0.15 | -0.10 | -0.05 | 0.75 | ||
| XCUR | EXICURE INC | $5.00 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CREX | CREATIVE REALITIES INC | $3.00 | 45,700 | 36.42% | 2.97 | 2.88 | 2.58 | 2.75 | 2.49 | 50.67 | 35.97 | 39.40 | 15.15 | 8.92 | 0.09 | 0.12 | -0.03 | 1.08 | ||
| LESL | LESLIE's INC | $3.39 | 152,000 | 85.37% | 3.67 | 3.87 | 5.19 | 6.68 | 13.31 | 29.14 | 5.90 | 6.78 | 24.79 | 35.36 | -0.53 | -0.53 | 0.00 | 1.26 | ||
| BCAB | BIOATLA INC | $0.65 | 405,000 | -22.41% | 0.69 | 0.73 | 0.69 | 0.53 | 0.47 | 44.73 | 27.72 | 29.64 | 14.76 | 19.66 | -0.01 | 0.00 | -0.02 | 1.86 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $9.00 | 38,000 | -67.24% | 11.38 | 13.05 | 15.21 | 18.72 | 13.53 | 22.49 | 6.62 | 8.13 | 1.26 | 0.84 | -1.88 | -1.41 | -0.47 | 1.10 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 34,500 | -28.13% | 1.21 | 1.21 | 1.24 | 1.16 | 1.19 | 38.65 | 7.75 | 13.34 | 4.31 | 10.19 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| DRIO | DARIOHEALTH CORP | $13.59 | 21,500 | -46.78% | 14.19 | 14.32 | 12.35 | 12.30 | 12.97 | 40.46 | 20.64 | 29.57 | 1.19 | 2.69 | 0.03 | 0.45 | -0.42 | 1.19 | ||
| RDI | READING INTERNATIONAL INC | $1.36 | 15,800 | 21.54% | 1.39 | 1.40 | 1.47 | 1.41 | 1.40 | 36.60 | 7.84 | 13.24 | 0.00 | 3.90 | -0.03 | -0.02 | -0.00 | 0.62 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.43 | 76,400 | -60.00% | 8.33 | 9.52 | 7.72 | 7.34 | 5.43 | 41.48 | 3.27 | 5.30 | 0.00 | 2.59 | -0.13 | 0.28 | -0.40 | 0.85 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.55 | 1,458,000 | 62.36% | 4.61 | 4.33 | 4.66 | 4.18 | 2.78 | 47.82 | 31.87 | 29.47 | 31.06 | 30.03 | -0.12 | -0.08 | -0.04 | 0.94 | ||
| CYN | CYNGN INC | $4.35 | 109,000 | -51.98% | 4.56 | 4.83 | 5.35 | 6.70 | 8.40 | 36.22 | 12.88 | 9.31 | 32.07 | 29.41 | -0.36 | -0.32 | -0.04 | 0.63 | ||
| NDLS | NOODLES & CO | $0.66 | 636,000 | 292.59% | 0.71 | 0.71 | 0.67 | 0.75 | 0.93 | 54.17 | 13.83 | 12.30 | 18.86 | 17.54 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| STI | SOLIDION TECHNOLOGY INC | $11.01 | 74,500 | -24.75% | 11.75 | 14.42 | 8.69 | 6.29 | 7.71 | 47.73 | 3.87 | 5.35 | 2.04 | 3.05 | 0.44 | 1.24 | -0.80 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.