Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.88 | 17,700 | 35.11% | 0.87 | 0.84 | 0.88 | 1.32 | 3.56 | 50.14 | 43.59 | 41.00 | 55.64 | 53.75 | 0.00 | -0.01 | 0.01 | 1.73 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.02 | 66,400 | -2.35% | 30.08 | 30.21 | 22.89 | 16.15 | 12.53 | 55.12 | 74.34 | 55.26 | 59.12 | 41.56 | 1.69 | 2.09 | -0.39 | 1.05 | ||
| MBBC | MARATHON BANCORP INC | $14.14 | 150 | -93.48% | 13.81 | 13.78 | 13.49 | 12.59 | 11.46 | 56.38 | 68.14 | 63.34 | 58.92 | 54.81 | 0.08 | 0.11 | -0.02 | 0.13 | ||
| CNTY | CENTURY CASINOS INC | $1.45 | 104,000 | -32.47% | 1.41 | 1.40 | 1.50 | 1.49 | 1.95 | 50.66 | 65.12 | 52.69 | 92.44 | 82.26 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| ALOY | REALLOYS INC | $9.19 | 1,125,000 | -27.79% | 10.27 | 12.48 | 13.33 | 10.88 | 9.11 | 38.86 | 5.75 | 5.36 | 4.03 | 3.32 | -1.45 | -0.96 | -0.49 | 0.97 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.35 | 628,000 | 27.13% | 4.12 | 4.78 | 5.71 | 4.40 | 3.23 | 44.19 | 31.51 | 19.10 | 69.87 | 41.46 | -0.53 | -0.47 | -0.06 | 1.07 | ||
| WBX | WALLBOX NV | $3.27 | 50,500 | -19.84% | 2.68 | 2.69 | 2.87 | 2.99 | 4.09 | 66.96 | 64.36 | 38.31 | 73.23 | 43.71 | -0.02 | -0.08 | 0.06 | 1.12 | ||
| JG | AURORA MOBILE LTD | $6.83 | 600 | -40.00% | 7.08 | 7.25 | 7.46 | 7.10 | 8.35 | 43.55 | 11.68 | 14.38 | 8.55 | 11.43 | -0.15 | -0.11 | -0.04 | 0.39 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.27 | 5,900 | -50.00% | 2.26 | 2.40 | 2.55 | 2.40 | 2.08 | 42.47 | 48.28 | 46.10 | 82.57 | 67.97 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | 16,023,000 | -23.26% | 0.12 | 0.13 | 0.13 | 0.21 | 0.31 | 53.18 | 42.14 | 28.93 | 70.69 | 45.25 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.18 | 550 | 83.33% | 11.13 | 11.10 | 11.00 | 10.89 | 10.68 | 62.56 | 100.00 | 100.00 | 100.00 | 98.41 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.99 | 47,000 | -41.25% | 4.82 | 5.36 | 5.09 | 9.46 | 10.73 | 46.73 | 26.61 | 16.08 | 53.84 | 30.45 | -0.25 | -0.26 | 0.00 | 1.95 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.84 | 31,700 | 129.71% | 1.84 | 1.83 | 1.92 | 1.91 | 3.16 | 49.91 | 26.35 | 22.03 | 29.90 | 20.09 | -0.02 | -0.01 | -0.01 | 3.49 | ||
| LITS | LITE STRATEGY INC | $1.12 | 219,000 | -1.79% | 1.15 | 1.16 | 1.15 | 1.40 | 2.41 | 46.10 | 42.03 | 29.95 | 54.27 | 38.06 | -0.01 | -0.01 | -0.01 | 0.85 | ||
| COHN | COHEN & CO INC | $16.61 | 22,800 | 105.41% | 15.47 | 16.49 | 16.63 | 17.26 | 14.14 | 52.38 | 36.00 | 27.09 | 59.87 | 43.80 | -0.28 | -0.31 | 0.03 | 0.41 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.43 | 13,400 | -27.57% | 3.40 | 3.52 | 3.41 | 3.24 | 3.69 | 49.09 | 43.17 | 30.97 | 50.64 | 32.44 | -0.02 | 0.01 | -0.02 | 0.44 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.80 | 111,000 | -56.64% | 0.77 | 0.77 | 0.78 | 0.76 | 0.79 | 55.06 | 66.58 | 55.31 | 96.66 | 76.81 | 0.00 | -0.00 | 0.01 | 0.76 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.58 | 9,100 | -27.20% | 0.74 | 0.61 | 0.57 | 0.64 | 0.83 | 47.31 | 26.02 | 33.52 | 9.20 | 21.04 | 0.04 | 0.05 | -0.01 | 0.29 | ||
| NIPG | NIP GROUP INC | $0.68 | 16,800 | -46.67% | 0.71 | 0.77 | 0.87 | 1.05 | 1.46 | 36.56 | 21.47 | 14.31 | 53.79 | 34.67 | -0.06 | -0.05 | -0.00 | 1.56 | ||
| SCYX | SCYNEXIS INC | $0.89 | 262,000 | -59.25% | 0.87 | 0.88 | 0.81 | 0.72 | 0.77 | 55.05 | 69.22 | 49.14 | 53.60 | 37.44 | 0.02 | 0.03 | -0.00 | 1.24 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.83 | 32,600 | 91.76% | 1.77 | 1.88 | 1.88 | 1.55 | N/A | 49.31 | 24.83 | 21.05 | 45.78 | 31.86 | -0.07 | -0.05 | -0.02 | -0.09 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.61 | 23,400 | -23.28% | 4.57 | 4.32 | 4.60 | 4.37 | 4.86 | 68.83 | 86.34 | 72.87 | 100.00 | 97.09 | 0.15 | -0.03 | 0.18 | 0.46 | ||
| LIVE | LIVE VENTURES INC | $12.77 | 1,700 | -48.48% | 12.66 | 12.30 | 15.75 | 14.98 | 15.70 | 46.35 | 62.08 | 60.53 | 82.54 | 79.79 | -0.69 | -0.94 | 0.25 | 0.42 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.45 | 140,000 | 26.13% | 2.75 | 2.96 | 3.37 | 4.48 | 8.97 | 31.21 | 12.78 | 9.51 | 27.95 | 18.59 | -0.24 | -0.20 | -0.03 | 1.21 | ||
| EHTH | EHEALTH INC | $1.26 | 282,000 | -19.66% | 1.36 | 1.45 | 1.86 | 2.94 | 3.55 | 32.05 | 7.01 | 8.01 | 5.67 | 8.11 | -0.17 | -0.18 | 0.02 | 1.50 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | 32,000 | -79.22% | 3.75 | 4.52 | 5.69 | 6.85 | N/A | 23.23 | 6.35 | 4.89 | 15.24 | 10.52 | -0.64 | -0.59 | -0.06 | 0.92 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.49 | 624,000 | -42.86% | 0.48 | 0.59 | 0.80 | 1.14 | 3.34 | 41.82 | 10.95 | 4.63 | 28.18 | 11.66 | -0.10 | -0.10 | -0.00 | 0.08 | ||
| SKLZ | SKILLZ INC | $2.50 | 64,300 | -18.61% | 2.54 | 2.95 | 3.33 | 4.23 | 5.85 | 35.20 | 26.10 | 18.48 | 64.74 | 42.91 | -0.28 | -0.26 | -0.02 | 2.37 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.72 | 245,000 | -6.49% | 0.71 | 0.73 | 0.75 | 0.83 | 0.95 | 48.10 | 29.90 | 20.65 | 38.78 | 24.64 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| BGL | BLUE GOLD LTD | $1.18 | 324,000 | -39.66% | 1.17 | 1.36 | 2.14 | 2.78 | 9.32 | 36.05 | 29.35 | 22.42 | 92.76 | 82.08 | -0.25 | -0.29 | 0.03 | 0.37 | ||
| SPCB | SUPERCOM LTD | $8.25 | 54,500 | 38.32% | 8.05 | 8.05 | 8.48 | 8.78 | 9.57 | 51.34 | 55.21 | 35.94 | 69.51 | 43.25 | -0.15 | -0.16 | 0.01 | 0.64 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.31 | 744,000 | -97.60% | 2.13 | 2.08 | 2.20 | 2.26 | 2.09 | 58.22 | 34.93 | 41.39 | 71.43 | 59.23 | 0.01 | -0.03 | 0.04 | 0.23 | ||
| CSTE | CAESARSTONE LTD | $1.11 | 497,000 | 33.24% | 1.07 | 0.90 | 1.53 | 1.56 | 1.57 | 49.40 | 68.29 | 65.77 | 94.36 | 91.29 | -0.09 | -0.15 | 0.06 | 0.81 | ||
| CRVO | CERVOMED INC | $4.14 | 72,000 | 191.50% | 3.93 | 4.16 | 4.60 | 6.35 | 7.25 | 47.20 | 46.58 | 30.98 | 79.73 | 49.16 | -0.22 | -0.27 | 0.04 | 0.90 | ||
| NXTC | NEXTCURE INC | $10.72 | 10,800 | 21.35% | 10.25 | 11.29 | 11.88 | 11.92 | 9.07 | 44.27 | 36.63 | 29.17 | 60.42 | 39.20 | -0.58 | -0.56 | -0.02 | 0.73 | ||
| YYAI | AIRWA INC | $0.91 | 288,000 | 7.46% | 0.90 | 0.92 | 1.04 | 1.06 | 47.81 | 46.50 | 42.74 | 29.86 | 52.32 | 32.30 | -0.05 | -0.06 | 0.00 | 0.58 | ||
| DTCX | DATACENTREX INC | $2.30 | 343,000 | -17.35% | 2.70 | 2.79 | 2.36 | 2.88 | 5.22 | 43.54 | 18.01 | 16.95 | 7.48 | 4.76 | -0.02 | 0.11 | -0.13 | 0.68 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.99 | 5,600 | -90.82% | 2.94 | 2.99 | 3.12 | 3.10 | 3.22 | 46.56 | 28.54 | 20.73 | 89.02 | 79.37 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| USEG | US ENERGY CORP | $0.85 | 10,623,000 | 291.41% | 0.96 | 1.01 | 1.03 | 1.02 | 1.14 | 35.36 | 14.50 | 17.16 | 0.00 | 9.36 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.96 | 126,000 | -23.17% | 0.96 | 0.95 | 0.99 | 0.96 | 1.07 | 50.10 | 38.15 | 24.28 | 37.31 | 21.72 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| ZDGE | ZEDGE INC | $2.89 | 22,200 | -40.00% | 2.93 | 2.97 | 3.11 | 3.05 | 3.25 | 45.54 | 48.35 | 44.62 | 74.33 | 65.99 | -0.07 | -0.07 | 0.00 | 1.16 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.46 | 63,600 | -11.67% | 3.50 | 3.80 | 4.75 | 4.08 | 3.44 | 42.92 | 32.92 | 25.46 | 54.20 | 35.52 | -0.36 | -0.37 | 0.00 | 0.69 | ||
| CELU | CELULARITY INC | $1.33 | 13,000 | 136.36% | 1.26 | 1.26 | 1.26 | 1.40 | 1.95 | 56.47 | 84.28 | 65.38 | 93.24 | 86.25 | 0.01 | -0.01 | 0.01 | 1.33 | ||
| SKIL | SKILLSOFT CORP | $4.29 | 44,400 | -30.63% | 4.07 | 4.02 | 5.61 | 7.19 | 10.93 | 45.84 | 78.18 | 73.94 | 100.00 | 97.14 | -0.29 | -0.47 | 0.18 | 1.45 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.25 | 23,400 | -69.61% | 9.37 | 9.64 | 12.03 | 13.93 | 10.69 | 37.18 | 12.24 | 7.70 | 50.09 | 35.25 | -0.78 | -0.88 | 0.10 | 0.55 | ||
| FTEK | FUEL TECH INC | $1.22 | 26,000 | -68.29% | 1.24 | 1.25 | 1.33 | 1.52 | 2.17 | 42.68 | 48.36 | 37.82 | 70.32 | 53.07 | -0.03 | -0.04 | 0.00 | 0.74 | ||
| PHUN | PHUNWARE INC | $1.85 | 146,000 | 130.65% | 1.79 | 1.76 | 1.78 | 1.90 | 2.37 | 55.91 | 48.19 | 33.49 | 54.23 | 34.86 | 0.00 | -0.01 | 0.01 | 1.33 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.79 | 34,300 | -72.11% | 1.84 | 1.80 | 1.85 | 1.95 | 2.28 | 49.12 | 49.03 | 52.60 | 56.21 | 58.69 | 0.06 | 0.00 | 0.05 | 0.66 | ||
| MOBX | MOBIX LABS INC | $0.36 | 51,341,000 | 395.76% | 0.40 | 0.54 | 0.38 | 0.40 | 0.64 | 45.27 | 8.47 | 4.27 | 13.68 | 4.56 | -0.03 | 0.01 | -0.04 | -0.07 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.34 | 24,600 | -52.69% | 3.29 | 3.33 | 3.80 | 4.00 | 3.88 | 45.19 | 48.43 | 35.90 | 87.20 | 67.48 | -0.14 | -0.17 | 0.03 | 1.30 | ||
| HYPD | HYPERION DEFI INC | $3.25 | 455,000 | 40.43% | 3.39 | 3.45 | 3.47 | 3.70 | 6.24 | 46.09 | 30.53 | 28.13 | 21.09 | 19.70 | -0.03 | -0.00 | -0.03 | 1.30 | ||
| IPWR | IDEAL POWER INC | $3.06 | 23,400 | -49.13% | 3.00 | 3.14 | 3.52 | 3.61 | 4.36 | 46.47 | 31.43 | 17.27 | 72.69 | 41.50 | -0.15 | -0.15 | -0.00 | 1.50 | ||
| CREX | CREATIVE REALITIES INC | $3.50 | 5,900 | -89.46% | 3.52 | 3.57 | 3.43 | 3.15 | 2.95 | 50.02 | 42.14 | 32.70 | 46.44 | 32.28 | 0.00 | 0.03 | -0.03 | 1.19 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.50 | 15,000 | 154.24% | 10.98 | 9.89 | 8.63 | 6.85 | 6.23 | 74.10 | 94.02 | 93.87 | 79.78 | 91.46 | 0.95 | 0.79 | 0.17 | 0.29 | ||
| GOCO | GOHEALTH INC | $1.28 | 46,000 | -58.18% | 1.58 | 1.64 | 1.76 | 2.21 | 3.69 | 36.68 | 5.48 | 9.68 | 5.98 | 13.13 | -0.09 | -0.06 | -0.03 | 1.45 | ||
| ZEO | ZEO ENERGY CORP | $0.63 | 48,000 | 26.98% | 0.68 | 0.81 | 0.96 | 1.07 | 1.53 | 32.02 | 17.74 | 12.70 | 20.09 | 9.09 | -0.12 | -0.10 | -0.02 | 0.31 | ||
| VERU | VERU INC | $2.29 | 32,400 | 29.60% | 2.24 | 2.33 | 2.43 | 2.43 | 3.38 | 46.60 | 45.77 | 31.39 | 85.28 | 56.12 | -0.07 | -0.06 | -0.00 | 1.14 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.64 | 103,000 | -81.71% | 1.22 | 1.16 | 1.56 | 1.97 | 2.34 | 66.28 | 75.90 | 57.35 | 100.00 | 91.07 | -0.03 | -0.12 | 0.09 | 0.40 | ||
| CTSO | CYTOSORBENTS CORP | $0.58 | 253,000 | 232.89% | 0.62 | 0.67 | 0.68 | 0.69 | 0.83 | 38.79 | 26.43 | 24.40 | 15.92 | 6.82 | -0.04 | -0.02 | -0.01 | 0.88 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.75 | 13,500 | -31.12% | 9.88 | 9.85 | 9.98 | 10.25 | 10.02 | 47.44 | 41.95 | 55.84 | 58.64 | 74.96 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| TLPH | TALPHERA INC | $0.72 | 180,000 | 205.08% | 0.77 | 0.80 | 0.85 | 1.02 | 0.88 | 39.41 | 26.46 | 26.16 | 52.38 | 46.16 | -0.04 | -0.03 | -0.00 | 0.82 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.54 | 19,000 | -10.38% | 2.53 | 2.60 | 2.94 | 2.98 | 2.97 | 40.33 | 70.00 | 66.80 | 86.87 | 89.16 | -0.10 | -0.12 | 0.02 | 0.61 | ||
| NSYS | NORTECH SYSTEMS INC | $12.92 | 13,200 | -82.16% | 11.17 | 10.32 | 9.62 | 8.56 | 8.80 | 81.58 | 92.35 | 92.65 | 100.00 | 100.00 | 0.84 | 0.52 | 0.32 | 0.27 | ||
| INCR | INTERCURE LTD | $0.76 | 4,600 | 91.67% | 0.76 | 0.77 | 0.84 | 1.03 | 1.28 | 40.88 | 43.15 | 38.48 | 88.02 | 90.48 | -0.03 | -0.03 | 0.01 | 0.76 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.64 | 234,000 | 81.40% | 0.59 | 0.63 | 0.70 | 0.79 | 0.97 | 49.50 | 47.51 | 32.86 | 89.55 | 67.20 | -0.03 | -0.03 | 0.01 | 1.95 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.05 | 21,800 | -71.32% | 2.95 | 2.91 | 3.05 | 3.53 | 3.76 | 52.64 | 69.27 | 71.84 | 80.79 | 83.74 | 0.01 | -0.03 | 0.04 | 0.77 | ||
| SST | SYSTEM1 INC | $3.57 | 2,676,000 | -84.75% | 2.59 | 2.40 | 3.14 | 3.64 | 5.28 | 56.22 | 61.99 | 59.38 | 86.30 | 91.65 | 0.12 | -0.21 | 0.33 | 0.92 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.44 | 19,000 | 691.67% | 3.31 | 3.35 | 3.50 | 3.83 | 4.09 | 52.24 | 45.70 | 39.43 | 71.55 | 63.72 | -0.06 | -0.07 | 0.02 | 0.56 | ||
| TURB | TURBO ENERGY SA | $3.18 | 36,310,000 | 6,991.80% | 2.28 | 2.88 | 1.72 | 1.47 | 2.39 | 57.98 | 42.24 | 36.80 | 60.39 | 51.96 | 0.19 | 0.22 | -0.03 | -0.41 | ||
| JFU | 9F INC | $2.97 | 35,700 | 240.00% | 3.46 | 3.93 | 4.50 | 5.13 | 3.86 | 35.67 | 25.30 | 23.14 | 69.33 | 59.22 | -0.38 | -0.34 | -0.04 | 0.54 | ||
| TOON | KARTOON STUDIOS INC | $0.62 | 76,000 | 15.68% | 0.61 | 0.59 | 0.63 | 0.67 | 0.71 | 54.44 | 85.71 | 82.34 | 95.45 | 92.47 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| KOSS | KOSS CORP | $3.68 | 7,800 | -37.60% | 3.74 | 3.86 | 4.16 | 4.37 | 4.90 | 41.37 | 26.46 | 16.58 | 63.39 | 48.58 | -0.15 | -0.14 | -0.01 | 1.39 | ||
| RAND | RAND CAPITAL CORP | $11.73 | 1,200 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PXLW | PIXELWORKS INC | $5.52 | 21,300 | -41.80% | 5.35 | 5.66 | 5.96 | 6.23 | 7.75 | 46.90 | 47.66 | 31.05 | 78.10 | 53.43 | -0.21 | -0.20 | -0.01 | 1.60 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.90 | 386,000 | 3.49% | 3.06 | 3.45 | 5.99 | 8.76 | 11.43 | 34.40 | 16.14 | 13.85 | 55.58 | 50.10 | -0.85 | -1.02 | 0.16 | 0.39 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.92 | 5,400 | -27.03% | 6.23 | 6.12 | 5.45 | 6.00 | 6.88 | 49.97 | 40.50 | 34.54 | 27.86 | 22.50 | 0.18 | 0.24 | -0.06 | 0.48 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.17 | 36,200 | -26.57% | 4.25 | 4.40 | 4.56 | 7.28 | N/A | 59.22 | 43.89 | 29.31 | 58.58 | 32.79 | -0.02 | -0.11 | 0.09 | 1.16 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.23 | 10,300 | 171.05% | 7.16 | 6.91 | 6.60 | 6.59 | 9.91 | 59.84 | 59.09 | 63.73 | 28.98 | 30.37 | 0.19 | 0.19 | 0.00 | 1.06 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.55 | 41,000 | -60.95% | 0.55 | 0.59 | 0.74 | 0.98 | 2.52 | 42.06 | 24.19 | 19.31 | 77.89 | 67.47 | -0.06 | -0.07 | 0.01 | 0.43 | ||
| CULP | CULP INC | $2.71 | 23,000 | -57.41% | 2.77 | 2.92 | 3.24 | 3.48 | 3.87 | 27.41 | 4.64 | 6.74 | 0.00 | 0.97 | -0.15 | -0.15 | -0.00 | 0.45 | ||
| GIFT | GIFTIFY INC | $1.02 | 51,500 | -85.29% | 0.93 | 0.88 | 0.95 | 1.02 | 1.07 | 61.53 | 86.97 | 66.91 | 100.00 | 80.66 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.54 | 565,000 | 69.16% | 0.43 | 0.46 | 0.60 | 1.05 | 1.93 | 54.35 | 56.68 | 36.33 | 94.27 | 75.57 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.16 | 236,000 | -11.61% | 1.66 | 3.54 | 9.90 | 9.19 | N/A | 22.05 | 1.26 | 0.91 | 6.59 | 3.91 | -2.04 | -2.07 | 0.03 | -0.40 | ||
| RNTX | REIN THERAPEUTICS INC | $1.21 | 155,000 | 369.70% | 1.25 | 1.27 | 1.25 | 1.29 | 1.31 | 46.06 | 34.97 | 39.59 | 18.04 | 24.97 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 4,900 | -42.35% | 1.46 | 1.47 | 1.42 | 1.40 | 1.43 | 53.85 | 43.75 | 38.16 | 24.39 | 14.94 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| NTZ | NATUZZI S P A | $3.05 | 750 | 150.00% | 2.98 | 3.01 | 3.06 | 2.84 | 2.98 | 51.05 | 73.13 | 68.66 | 63.64 | 60.06 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| INLX | INTELLINETICS INC | $7.50 | 1,100 | N/A | 7.37 | 7.45 | 7.75 | 8.08 | 9.78 | 48.93 | 66.67 | 50.57 | 95.82 | 78.93 | -0.09 | -0.12 | 0.03 | 0.18 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 58,000 | -43.69% | 2.72 | 2.98 | 3.11 | 2.77 | 2.64 | 36.18 | 13.08 | 7.33 | 21.58 | 9.43 | -0.16 | -0.10 | -0.06 | 0.75 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $9.40 | 218,000 | 246.03% | 10.44 | 10.97 | 10.28 | 8.07 | 6.08 | 39.82 | 17.61 | 14.20 | 30.58 | 25.10 | -0.08 | 0.10 | -0.18 | 0.80 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.25 | 4,800 | -78.18% | 2.98 | 2.94 | 3.08 | 3.26 | 3.58 | 63.29 | 92.76 | 83.04 | 100.00 | 96.05 | 0.01 | -0.04 | 0.05 | 0.23 | ||
| MKDW | MKDWELL TECH INC | $6.99 | 43,200 | -58.06% | 5.19 | 3.73 | 3.01 | 4.25 | 5.38 | 67.34 | 67.48 | 62.87 | 54.97 | 52.42 | 1.09 | 0.62 | 0.47 | -0.33 | ||
| PLUR | PLURI INC | $3.32 | 4,400 | 57.14% | 3.24 | 3.27 | 3.43 | 3.39 | 4.06 | 49.68 | 71.31 | 66.87 | 89.47 | 92.54 | -0.03 | -0.06 | 0.02 | 0.84 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.08 | 1,165,000 | 97.12% | 2.07 | 1.95 | 2.63 | 2.52 | 5.98 | 49.75 | 72.37 | 74.49 | 62.90 | 70.91 | -0.04 | -0.10 | 0.06 | 0.87 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.35 | 5,000 | -49.49% | 2.72 | 2.54 | 2.35 | 2.32 | 2.21 | 74.29 | 95.75 | 88.66 | 96.60 | 85.98 | 0.21 | 0.11 | 0.09 | 0.85 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.70 | 26,500 | -76.34% | 4.90 | 4.91 | 4.85 | 4.76 | 4.87 | 44.69 | 32.00 | 38.48 | 18.01 | 21.44 | -0.02 | 0.03 | -0.05 | 0.55 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.27 | 31,000 | -18.42% | 4.28 | 4.29 | 4.63 | 4.49 | 4.53 | 47.88 | 54.17 | 54.53 | 60.60 | 56.75 | -0.08 | -0.09 | 0.01 | 0.18 | ||
| AIRE | REALPHA TECH CORP | $0.25 | 1,025,000 | -24.91% | 0.27 | 0.29 | 0.32 | 0.40 | 0.46 | 35.73 | 21.42 | 15.05 | 30.32 | 18.75 | -0.02 | -0.02 | -0.00 | 1.60 | ||
| GWH | ESS TECH INC | $1.21 | 180,000 | -32.58% | 1.18 | 1.24 | 1.44 | 1.90 | 2.07 | 42.20 | 35.80 | 25.34 | 76.09 | 48.81 | -0.09 | -0.09 | 0.01 | 1.67 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.50 | 2,700 | -74.04% | 8.17 | 7.64 | 7.74 | 8.33 | 9.66 | 62.94 | 85.07 | 90.20 | 85.61 | 92.98 | 0.30 | 0.12 | 0.18 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.