Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR | RESEARCH FRONTIERS INC | $1.48 | 2.78% | -5.13% | -12.94% | 5.71% | -15.43% | -3.27% | -26.73% | -43.51% | -69.86% | $2.70 | $0.93 | 45.19% | 59.14% | 0.59 | 102,000 | 178.69% |
| LITS | LITE STRATEGY INC | $1.35 | -1.46% | -25.41% | -30.05% | -50.18% | -40.00% | -46.43% | -72.45% | -97.57% | -96.10% | $9.00 | $1.34 | 85.00% | 0.75% | 0.79 | 1,650,000 | 23.13% |
| BGSF | BGSF INC | $4.43 | 2.31% | 0.23% | 11.59% | -38.56% | -19.45% | -26.17% | -67.76% | -69.24% | -68.36% | $8.22 | $2.91 | 46.11% | 52.23% | 0.55 | 37,000 | -61.46% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | -4.22% | 9.66% | 11.19% | -3.64% | 8.90% | 37.07% | -84.41% | -85.98% | -97.67% | $2.41 | $1.03 | 34.02% | 54.52% | 1.20 | 160,000 | -43.06% |
| ABVC | ABVC BIOPHARMA INC | $2.04 | 0.49% | -9.33% | -30.14% | -25.00% | 5.15% | 320.62% | -70.37% | N/A | N/A | $5.48 | $0.40 | 62.77% | 410.00% | 0.60 | 42,000 | -9.48% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 0.00% | 0.09% | -1.18% | 1.73% | 0.34% | 7.50% | N/A | N/A | N/A | $12.99 | $10.25 | 9.47% | 14.73% | -0.03 | 0 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.28 | -0.23% | -0.93% | 3.13% | 3.63% | -2.73% | -11.93% | 9.46% | 38.06% | 9.72% | $4.94 | $3.53 | 13.36% | 21.25% | 0.39 | 14,000 | -25.93% |
| ESHA | ESH ACQUISITION CORP | $12.64 | 7.53% | 8.40% | 10.88% | 8.31% | 15.01% | 16.93% | N/A | N/A | N/A | $14.75 | $10.76 | 14.31% | 17.47% | 0.04 | 12,400 | 313.33% |
| VTSI | VIRTRA INC | $4.35 | 0.69% | -10.68% | -8.81% | -21.90% | -28.69% | -32.97% | -1.14% | 20.50% | N/A | $7.47 | $3.57 | 41.77% | 21.85% | 0.63 | 35,600 | -3.78% |
| FTEK | FUEL TECH INC | $1.58 | 3.95% | -13.19% | -9.20% | -52.41% | -18.97% | 56.44% | 16.43% | -50.31% | -14.13% | $3.65 | $0.87 | 56.71% | 81.61% | 0.78 | 388,000 | 139.51% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| PSQH | PSQ HOLDINGS INC | $1.06 | -10.17% | -24.29% | -28.38% | -51.15% | -47.78% | -72.40% | -89.33% | N/A | N/A | $5.18 | $0.92 | 79.54% | 15.22% | 0.54 | 1,632,000 | 122.04% |
| OCC | OPTICAL CABLE CORP | $5.50 | -34.37% | -43.18% | -17.79% | -38.55% | 101.47% | 164.42% | 54.06% | 86.44% | 83.33% | $11.50 | $2.09 | 52.17% | 163.41% | 0.72 | 684,000 | 1,100.00% |
| BRIA | BRILLIA INC | $1.66 | 0.00% | -4.05% | -8.29% | -23.85% | -28.51% | -58.50% | N/A | N/A | N/A | $4.95 | $1.57 | 66.46% | 5.73% | 0.61 | 4,300 | -59.43% |
| MCRP | MICROPOLIS HOLDING CO | $1.39 | 0.72% | 10.32% | 13.01% | -7.33% | -51.90% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 75.35% | 102.03% | 1.18 | 239,000 | -70.89% |
| INMB | INMUNE BIO INC | $1.82 | -0.55% | -14.95% | 21.33% | -7.61% | -74.86% | -60.13% | -75.44% | -82.19% | N/A | $11.64 | $1.38 | 84.36% | 31.88% | 1.51 | 310,000 | 98.72% |
| AIRG | AIRGAIN INC | $4.03 | 2.03% | 1.77% | -3.36% | -8.41% | 0.75% | -44.34% | -37.81% | -71.92% | N/A | $8.47 | $3.00 | 52.42% | 34.33% | 0.88 | 13,800 | 16.95% |
| SACH | SACHEM CAPITAL CORP | $1.01 | 0.00% | -16.53% | -0.98% | -16.53% | -8.18% | -13.68% | -70.89% | -74.94% | N/A | $1.40 | $0.80 | 27.86% | 26.09% | 0.70 | 326,000 | 20.74% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 0.59% | 0.00% | -1.73% | -1.16% | 47.19% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.43% | 66.67% | 0.56 | 11,700 | -36.07% |
| LIVE | LIVE VENTURES INC | $15.60 | 14.37% | 2.63% | 51.16% | -14.80% | 42.08% | 60.82% | -34.18% | 34.48% | 52.94% | $25.88 | $6.25 | 39.72% | 149.60% | 0.42 | 8,800 | 91.30% |
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | -0.66% | -6.25% | -4.76% | -21.88% | 7.53% | 17.19% | 130.77% | -12.92% | -74.36% | $6.08 | $2.00 | 50.66% | 50.00% | 0.30 | 10,700 | -60.37% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.28 | 6.54% | 2.24% | 41.61% | 42.50% | 6.05% | -64.98% | -62.93% | 20.00% | -62.50% | $6.75 | $1.11 | 66.22% | 105.41% | 0.96 | 43,300 | -50.23% |
| VNCE | VINCE HOLDING CORP | $3.56 | 1.86% | 7.08% | 47.51% | 35.69% | 140.20% | 32.65% | -55.23% | -44.45% | -92.90% | $6.89 | $1.02 | 48.40% | 248.53% | 0.67 | 145,000 | -15.20% |
| GRCE | GRACE THERAPEUTICS INC | $3.35 | 0.00% | -0.30% | 6.01% | 7.37% | 9.12% | -11.84% | 39.58% | -72.95% | -97.60% | $4.69 | $1.75 | 28.50% | 91.43% | 0.85 | 27,400 | -52.76% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.17 | -1.25% | -2.41% | 2.63% | -2.62% | 1.09% | 7.84% | 4.97% | N/A | N/A | $19.40 | $14.98 | 16.68% | 7.91% | 0.12 | 1,300 | 116.67% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.37 | 1.48% | -7.43% | -4.20% | -2.14% | -22.16% | -70.66% | N/A | N/A | N/A | $5.40 | $1.12 | 74.63% | 22.32% | 1.10 | 241,000 | 47.85% |
| APT | ALPHA PRO TECH LTD | $4.53 | 0.00% | -2.58% | 1.34% | -6.02% | -1.31% | -9.76% | 12.69% | -63.67% | 166.47% | $6.20 | $4.06 | 26.94% | 11.58% | 0.46 | 30,500 | 391.94% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.17 | -13.26% | -15.72% | -1.24% | 10.89% | 17.60% | 20.88% | -11.80% | 10.33% | 28.83% | $19.20 | $12.31 | 20.99% | 23.23% | 0.01 | 5,600 | -21.13% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | -2.17% | 0.45% | 1.35% | 6.13% | 8.59% | N/A | N/A | N/A | $11.95 | $10.35 | 5.86% | 8.70% | 0.02 | 0 | -100.00% |
| FEMY | FEMASYS INC | $0.80 | 4.05% | -6.78% | 10.69% | 121.39% | -9.43% | -26.20% | -29.47% | N/A | N/A | $1.80 | $0.31 | 55.72% | 159.61% | 0.57 | 2,659,000 | 70.78% |
| BCAB | BIOATLA INC | $0.79 | 1.28% | 1.15% | -35.08% | 14.62% | 98.50% | -32.88% | -90.25% | -97.74% | N/A | $1.43 | $0.24 | 44.62% | 230.00% | 1.77 | 824,000 | -39.23% |
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 0.91% | -9.02% | 0.68% | -32.52% | 2.78% | -69.80% | N/A | N/A | N/A | $6.17 | $0.36 | 92.80% | 22.65% | -0.81 | 79,500 | -10.67% |
| KZR | KEZAR LIFE SCIENCES INC | $6.32 | 0.96% | 0.32% | 1.77% | 68.09% | 41.70% | 0.48% | -90.44% | -88.40% | N/A | $6.95 | $3.53 | 9.04% | 78.88% | 0.99 | 44,000 | 136.56% |
| TPCS | TECHPRECISION CORP | $4.60 | 0.44% | 5.75% | 6.73% | -15.13% | 41.10% | 33.33% | N/A | 253.85% | 2,321.05% | $6.25 | $2.05 | 26.40% | 124.39% | -3.68 | 56,400 | 112.03% |
| TELA | TELA BIO INC | $1.14 | -0.87% | 0.88% | -3.39% | -28.30% | -31.74% | -60.00% | -88.58% | -93.07% | N/A | $3.10 | $0.87 | 63.21% | 31.79% | 0.77 | 176,000 | 128.57% |
| ICCM | ICECURE MEDICAL LTD | $0.67 | -2.21% | -3.76% | -8.02% | -36.06% | -30.00% | -42.42% | -29.03% | N/A | N/A | $1.66 | $0.59 | 59.94% | 12.71% | 0.75 | 287,000 | -69.04% |
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | -3.73% | -14.84% | -7.92% | -40.00% | -36.48% | -42.59% | -91.39% | N/A | N/A | $2.87 | $0.42 | 83.80% | 10.71% | 0.92 | 1,702,000 | 190.44% |
| RAND | RAND CAPITAL CORP | $15.33 | 2.60% | -3.89% | 9.58% | 3.93% | -1.10% | -20.16% | 9.81% | 25.00% | -56.05% | $31.89 | $13.25 | 51.93% | 15.70% | 0.13 | 3,700 | -64.76% |
| HURA | TUHURA BIOSCIENCES INC | $0.89 | 1.95% | -14.30% | -54.04% | -65.62% | -67.15% | -77.94% | -99.70% | -99.96% | -100.00% | $5.50 | $0.82 | 83.87% | 8.83% | 0.88 | 607,000 | -19.60% |
| AWRE | AWARE INC | $2.12 | 1.92% | -1.40% | -4.07% | -22.91% | 10.42% | 43.24% | 13.98% | -39.26% | -32.70% | $2.95 | $1.37 | 28.14% | 54.74% | 0.82 | 32,700 | 217.48% |
| MDAI | SPECTRAL AI INC | $1.47 | 3.52% | -14.53% | 2.80% | -33.48% | -30.00% | -17.42% | -85.42% | N/A | N/A | $3.25 | $1.04 | 54.77% | 41.35% | 0.42 | 291,000 | 4.68% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.75 | -8.73% | -14.04% | -8.73% | -18.59% | -11.41% | -66.23% | N/A | N/A | N/A | $3.00 | $0.47 | 74.90% | 60.21% | 0.56 | 7,900 | 558.33% |
| STI | SOLIDION TECHNOLOGY INC | $6.04 | -1.15% | -21.56% | -47.16% | 27.70% | 73.07% | -70.28% | -98.81% | N/A | N/A | $55.00 | $2.94 | 89.02% | 105.44% | 1.09 | 20,400 | -64.83% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | -10.80% | -49.19% | -24.15% | 5.37% | 22.66% | 206.64% | -84.39% | N/A | N/A | $6.56 | $0.25 | 76.07% | 528.00% | 0.52 | 1,967,000 | 37.36% |
| IOBT | IO BIOTECH INC | $0.62 | -2.05% | -26.82% | -24.61% | -61.60% | -52.15% | -18.80% | -77.63% | N/A | N/A | $2.79 | $0.32 | 77.71% | 92.57% | 0.89 | 769,000 | -3.75% |
| SST | SYSTEM1 INC | $4.47 | 6.68% | 5.67% | 16.10% | -49.38% | -27.08% | -48.62% | -89.33% | -95.73% | N/A | $15.00 | $2.90 | 70.20% | 54.14% | 1.05 | 31,500 | -5.97% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.20 | 4.35% | -26.83% | 18.81% | -23.57% | -33.33% | -38.14% | -63.19% | N/A | N/A | $2.74 | $0.87 | 56.20% | 37.93% | 0.60 | 341,000 | -3.13% |
| ORGN | ORIGIN MATERIALS INC | $0.29 | -10.64% | -33.63% | -39.00% | -44.63% | -33.63% | -69.38% | -94.18% | -97.18% | N/A | $1.36 | $0.28 | 78.38% | 6.91% | 1.38 | 5,787,000 | 34.71% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.82 | 0.62% | -13.01% | -17.58% | -24.44% | -25.82% | -32.00% | N/A | N/A | N/A | $2.50 | $0.81 | 67.36% | 0.62% | 0.87 | 44,300 | 14.77% |
| SOHO | SOTHERLY HOTELS INC | $2.16 | -1.37% | -1.37% | 0.00% | 135.04% | 107.69% | 113.86% | 22.03% | -24.48% | -65.88% | $2.20 | $0.59 | 1.82% | 264.86% | 0.94 | 218,000 | 300.74% |
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | -3.29% | 0.00% | 6.91% | 1.03% | -41.32% | 10.53% | -42.01% | -28.47% | N/A | $7.95 | $2.10 | 63.02% | 40.00% | 0.17 | 1,772,000 | -62.44% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.16 | -4.53% | -17.92% | -23.67% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 36.80% | 48.57% | 0.63 | 74,000 | 245.79% |
| CULP | CULP INC | $3.46 | 0.00% | -7.73% | -9.19% | -22.94% | -13.07% | -34.22% | -21.54% | -78.17% | -87.08% | $5.94 | $3.42 | 41.75% | 1.17% | 0.45 | 21,600 | -76.26% |
| TRT | TRIO-TECH INTERNATIONAL | $10.07 | -2.99% | 2.23% | 27.47% | 83.76% | 88.93% | 67.00% | 118.91% | 168.53% | 228.01% | $10.71 | $4.62 | 5.98% | 117.97% | 0.71 | 21,000 | -4.55% |
| SPCB | SUPERCOM LTD | $9.32 | 1.75% | -3.62% | 7.25% | -20.00% | -9.43% | 160.34% | -77.27% | -95.76% | -98.98% | $18.95 | $3.22 | 50.82% | 189.44% | 0.60 | 20,500 | -63.06% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | -4.58% | -6.02% | 3.31% | -30.17% | -40.48% | -27.75% | -50.20% | -58.88% | N/A | $2.39 | $1.21 | 47.70% | 3.31% | 0.42 | 245,000 | 528.21% |
| BOF | BRANCHOUT FOOD INC | $3.50 | 10.76% | 6.38% | 19.86% | 51.52% | 77.66% | 112.12% | N/A | N/A | N/A | $3.62 | $1.53 | 3.31% | 128.76% | 0.70 | 210,000 | 475.34% |
| SIF | SIFCO INDUSTRIES INC | $6.99 | 7.37% | -2.51% | 11.31% | -5.54% | 91.51% | 93.09% | 162.78% | 76.52% | -36.45% | $7.88 | $2.33 | 11.29% | 200.00% | 0.42 | 12,400 | -54.91% |
| WGRX | WELLGISTICS HEALTH INC | $0.48 | -4.58% | -22.74% | -16.40% | -65.29% | -60.74% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 93.20% | 42.56% | 1.45 | 367,000 | 47.98% |
| KOSS | KOSS CORP | $4.54 | 0.89% | -3.81% | -2.16% | -21.32% | -6.97% | -38.23% | -13.19% | 90.76% | 137.70% | $8.59 | $4.00 | 47.15% | 13.50% | 0.33 | 107,000 | 167.50% |
| CMBM | CAMBIUM NETWORKS CORP | $1.52 | -1.94% | -20.00% | -41.76% | 102.67% | 270.73% | 117.14% | -92.86% | -94.29% | N/A | $6.80 | $0.23 | 77.65% | 558.01% | 1.38 | 839,000 | 75.16% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.88 | 1.15% | -13.27% | 11.03% | -23.83% | -45.59% | -51.47% | -90.35% | -57.06% | -99.65% | $2.20 | $0.70 | 60.18% | 24.61% | 1.93 | 354,000 | 11.67% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.27 | 20.95% | 15.45% | 41.27% | -9.29% | -84.07% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 93.95% | 93.89% | 0.85 | 1,346,000 | 2,220.69% |
| LOOP | LOOP INDUSTRIES INC | $0.89 | -0.56% | -14.42% | -16.82% | -50.56% | -46.71% | -26.45% | -58.22% | -88.18% | N/A | $2.29 | $0.85 | 61.14% | 4.71% | 1.10 | 102,000 | 10.87% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.92 | -1.35% | -15.12% | -10.98% | -47.95% | -33.49% | -94.34% | -99.99% | N/A | N/A | $370.00 | $2.77 | 99.21% | 5.42% | 0.91 | 791,000 | 161.06% |
| QETA | QUETTA ACQUISITION CORP | $11.34 | 0.80% | -0.09% | -1.05% | 1.43% | 4.42% | 7.69% | N/A | N/A | N/A | $12.09 | $10.50 | 6.20% | 8.00% | -0.02 | 2,200 | 193.33% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $3.51 | -18.62% | -59.76% | -54.48% | 21.83% | 60.78% | -87.70% | -99.81% | N/A | N/A | $38.90 | $1.50 | 90.99% | 133.67% | 0.75 | 1,545,000 | 38.94% |
| IBIO | IBIO INC | $1.88 | -0.53% | -22.31% | 55.37% | 116.09% | 108.89% | -21.67% | -76.27% | -99.67% | -99.94% | $6.89 | $0.56 | 72.72% | 238.13% | 1.23 | 1,283,000 | -33.07% |
| CVU | CPI AEROSTRUCTURES INC | $3.20 | -1.23% | 1.91% | 28.00% | 24.51% | 2.89% | -15.34% | 0.63% | -17.31% | -65.81% | $5.85 | $2.02 | 45.30% | 58.42% | 0.73 | 85,500 | 23.91% |
| UPLD | UPLAND SOFTWARE INC | $1.46 | 1.39% | -10.98% | -17.05% | -41.83% | -21.08% | -67.70% | -78.99% | -96.76% | -79.14% | $4.98 | $1.43 | 70.68% | 2.10% | 1.54 | 161,000 | -39.93% |
| OKUR | ONKURE THERAPEUTICS INC | $3.11 | 5.78% | -3.72% | 6.14% | 25.40% | 28.51% | -63.88% | 32.34% | N/A | N/A | $9.40 | $1.70 | 66.92% | 82.94% | 0.76 | 23,200 | -82.02% |
| GNS | GENIUS GROUP LTD | $0.65 | 2.19% | -7.37% | -5.08% | -33.27% | 45.98% | -2.39% | -79.54% | N/A | N/A | $1.92 | $0.21 | 65.94% | 211.43% | 1.37 | 655,000 | -35.08% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.15 | -0.94% | -4.83% | 13.31% | -32.98% | -53.61% | -71.36% | -85.23% | -94.04% | -93.62% | $11.27 | $2.69 | 72.04% | 17.10% | 0.99 | 72,000 | 8.27% |
| RCON | RECON TECHNOLOGY LTD | $1.36 | -4.90% | 4.62% | 7.09% | -33.33% | -47.08% | -35.85% | -93.31% | -93.96% | -99.17% | $7.16 | $1.13 | 81.01% | 20.35% | 0.93 | 7,200 | -17.24% |
| XTIA | XTI AEROSPACE INC | $1.27 | 0.79% | -9.93% | -16.99% | -16.45% | -63.82% | -88.71% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.88% | 32.29% | 1.38 | 777,000 | -35.68% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.11 | 0.24% | -5.30% | -4.20% | -13.47% | 16.10% | 4.05% | -34.35% | -49.57% | -51.13% | $5.70 | $3.12 | 27.89% | 31.94% | 0.61 | 28,000 | 197.87% |
| CNF | CNFINANCE HOLDINGS LTD | $6.00 | 0.33% | 0.00% | 25.26% | 99.34% | 5.26% | -33.04% | -68.91% | -82.61% | N/A | $13.90 | $2.36 | 56.83% | 154.78% | 0.38 | 2,900 | -6.45% |
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | -0.36% | 0.48% | 33.87% | -8.19% | -22.43% | 27.30% | -91.80% | N/A | N/A | $1.77 | $0.59 | 53.11% | 40.68% | 0.75 | 11,000 | -60.99% |
| UBXG | U-BX TECHNOLOGY LTD | $1.97 | -2.96% | -8.37% | -6.19% | -0.51% | -33.89% | -36.04% | N/A | N/A | N/A | $4.64 | $1.62 | 57.54% | 21.60% | 0.11 | 2,100 | -63.16% |
| KSCP | KNIGHTSCOPE INC | $3.55 | -17.94% | -29.10% | -31.17% | -42.73% | -33.11% | -71.20% | -95.11% | N/A | N/A | $17.79 | $2.45 | 80.07% | 44.69% | 1.66 | 1,338,000 | 103.03% |
| PRPO | PRECIPIO INC | $23.19 | -3.05% | -7.07% | -0.81% | 31.99% | 113.73% | 317.09% | 100.95% | -45.05% | -99.74% | $28.50 | $3.90 | 18.63% | 494.62% | 0.70 | 8,500 | -48.48% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 0.00% | -1.06% | 0.00% | -2.77% | -0.35% | -13.00% | -26.34% | -38.11% | -72.56% | $3.47 | $2.46 | 19.04% | 14.23% | 0.30 | 102,000 | 871.43% |
| CTSO | CYTOSORBENTS CORP | $0.65 | 0.31% | -9.15% | 3.70% | -30.87% | -44.40% | -24.83% | -41.89% | -92.39% | -91.00% | $1.61 | $0.60 | 59.94% | 7.50% | 0.88 | 138,000 | 50.82% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.67 | 0.52% | 0.34% | 4.10% | 4.85% | 7.06% | 9.27% | N/A | N/A | N/A | $12.22 | $10.68 | 4.46% | 9.27% | 0.00 | 5,600 | -43.43% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 1.07% | -1.05% | -6.58% | -18.86% | 13.60% | 5.19% | 95.86% | 229.47% | -48.83% | $3.75 | $2.01 | 24.27% | 41.29% | 0.66 | 25,000 | 56.25% |
| TOP | TOP FINANCIAL GROUP LTD | $1.09 | 1.88% | -8.05% | 2.36% | -23.05% | -12.50% | -19.63% | -76.31% | N/A | N/A | $3.33 | $1.00 | 67.42% | 8.50% | 1.36 | 13,200 | -73.06% |
| STKE | SOL STRATEGIES INC | $1.85 | -2.12% | -19.57% | -24.18% | -71.32% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.80 | 86.44% | 2.78% | 3.66 | 231,000 | -28.70% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.62 | -3.72% | -12.14% | 5.23% | -18.65% | 32.84% | -11.92% | 40.86% | -9.73% | 9.37% | $5.70 | $2.25 | 36.49% | 60.89% | 1.31 | 46,300 | -11.98% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.81 | 1.12% | -11.27% | -2.69% | -39.26% | -72.24% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.17% | 29.29% | 3.33 | 15,000 | -55.88% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.28 | -3.82% | -22.84% | -3.48% | -76.32% | 35.12% | -97.70% | -99.95% | N/A | N/A | $15.27 | $0.14 | 98.19% | 102.19% | 0.50 | 3,830,000 | 33.22% |
| JG | AURORA MOBILE LTD | $6.64 | -1.19% | -1.19% | 1.68% | -29.51% | -38.23% | 3.59% | -61.40% | -90.43% | N/A | $20.94 | $5.74 | 68.29% | 15.68% | 0.52 | 4,000 | 166.67% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.83 | 1.67% | -11.59% | -0.54% | -39.20% | 5.78% | -67.80% | -99.43% | -99.78% | N/A | $9.26 | $1.17 | 80.23% | 56.41% | 1.64 | 308,000 | -22.22% |
| MSGY | MASONGLORY LTD | $2.81 | 3.31% | 2.93% | 35.10% | -82.08% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.34% | 238.55% | 2.66 | 111,000 | 21.98% |
| TOON | KARTOON STUDIOS INC | $0.74 | 0.68% | -4.52% | 21.11% | -9.76% | 1.37% | 26.50% | -87.02% | -95.29% | -97.86% | $0.93 | $0.49 | 20.34% | 51.02% | 0.96 | 370,000 | 189.06% |
| USIO | USIO INC | $1.46 | 2.10% | 0.00% | 5.04% | -0.68% | 4.29% | 14.06% | -15.61% | -30.48% | -21.51% | $2.92 | $1.24 | 50.00% | 17.74% | 0.95 | 50,500 | 152.50% |
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0.00% | 20.93% | 25.30% | 30.76% | 33.22% | 37.08% | N/A | N/A | N/A | $15.76 | $11.31 | 1.02% | 37.94% | 0.00 | 0 | N/A |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.88 | -6.05% | 22.01% | -22.40% | 3.74% | 81.31% | 140.99% | -64.57% | -98.63% | N/A | $6.45 | $1.26 | 39.84% | 207.94% | 0.87 | 13,600 | 0.74% |
| PMEC | PRIMECH HOLDINGS LTD | $1.03 | 1.98% | 0.98% | 3.10% | -40.80% | -8.04% | 50.36% | N/A | N/A | N/A | $2.44 | $0.54 | 57.79% | 92.52% | 0.59 | 9,900 | 83.33% |
| ZDGE | ZEDGE INC | $3.04 | 2.36% | 25.10% | 17.83% | -5.30% | -22.25% | 56.70% | 67.03% | -41.87% | N/A | $4.89 | $1.73 | 37.83% | 75.93% | 1.22 | 247,000 | -37.31% |
| RYOJ | RYOJBABA CO LTD | $3.51 | -3.84% | -11.81% | -20.77% | 58.11% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 69.29% | 93.71% | -0.98 | 12,800 | -52.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.