Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $11.21 | -2.86% | -5.08% | -2.01% | 2.19% | -17.94% | 51.90% | -38.41% | N/A | N/A | $76.00 | $6.34 | 85.25% | 76.81% | 0.50 | 11,200 | -25.83% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.13 | 20.72% | 0.75% | -51.97% | -66.50% | -70.93% | -78.10% | -89.45% | -98.71% | -97.72% | $0.77 | $0.11 | 82.51% | 27.62% | 1.61 | 13,824,000 | -68.96% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.43 | 8.33% | 0.70% | 10.00% | 3.62% | -31.90% | -14.88% | -77.01% | -91.93% | -87.23% | $4.33 | $1.08 | 66.98% | 32.41% | 1.18 | 432,000 | 16.44% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | -6.30% | -15.21% | -18.94% | -33.13% | -53.07% | -64.09% | -58.53% | -89.65% | -95.20% | $2.05 | $0.53 | 73.90% | 0.38% | 0.90 | 741,000 | 17.25% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.30 | -7.60% | -11.56% | -4.41% | -10.34% | -52.90% | 17.12% | -87.84% | N/A | N/A | $3.15 | $0.78 | 58.73% | 66.67% | 0.31 | 51,500 | 173.94% |
| FNGR | FINGERMOTION INC | $0.90 | -6.42% | -8.79% | -5.94% | -21.95% | -34.57% | -69.80% | -58.77% | -88.85% | N/A | $5.20 | $0.81 | 82.63% | 11.34% | 0.97 | 461,000 | 220.14% |
| ECOR | ELECTROCORE INC | $6.66 | -4.72% | 8.29% | -5.40% | 22.20% | 14.04% | -4.45% | 10.08% | -70.98% | N/A | $8.64 | $4.16 | 22.92% | 60.10% | 0.81 | 19,000 | -79.35% |
| SLND | SOUTHLAND HOLDINGS INC | $1.02 | 0.00% | -7.27% | -25.55% | -44.26% | -76.92% | -68.52% | -84.84% | N/A | N/A | $5.34 | $0.65 | 80.90% | 56.44% | 0.46 | 67,000 | 89.27% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 0.00% | 0.00% | 0.37% | 0.64% | 2.33% | 5.68% | N/A | N/A | N/A | $10.97 | $10.37 | 0.00% | 5.79% | 0.00 | 0 | N/A |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.65 | 14.58% | 22.22% | -19.12% | -47.95% | -68.27% | -63.50% | -92.79% | -98.65% | N/A | $9.50 | $1.28 | 82.63% | 28.91% | 0.81 | 252,000 | 472.73% |
| EURK | EUREKA ACQUISITION CORP | $11.36 | 0.00% | 0.71% | 0.00% | 2.43% | 4.32% | 9.23% | N/A | N/A | N/A | $11.36 | $10.30 | 0.00% | 10.29% | -0.01 | 0 | N/A |
| NXXT | NEXTNRG INC | $0.35 | 0.87% | -3.86% | -13.40% | -64.24% | -77.34% | -89.29% | -94.81% | N/A | N/A | $3.46 | $0.32 | 89.90% | 9.06% | 0.49 | 1,517,000 | -46.40% |
| LUNG | PULMONX CORP | $1.29 | 1.57% | 7.50% | -5.15% | -14.00% | -28.73% | -62.50% | -89.62% | -96.92% | N/A | $3.88 | $1.13 | 66.75% | 14.16% | 1.39 | 610,000 | -13.35% |
| KZR | KEZAR LIFE SCIENCES INC | $7.38 | 0.54% | 1.10% | -0.27% | 20.59% | 21.98% | 77.40% | -72.05% | -86.58% | N/A | $7.55 | $3.53 | 2.25% | 108.89% | 0.94 | 133,000 | 166.00% |
| LINK | INTERLINK ELECTRONICS INC | $3.45 | 18.15% | 21.05% | 16.95% | 8.49% | -33.46% | -9.99% | -11.70% | -37.65% | -5.92% | $10.10 | $2.66 | 65.84% | 29.70% | 0.50 | 126,000 | 298.73% |
| TIL | INSTIL BIO INC | $8.01 | 2.30% | 2.04% | -5.32% | 3.22% | -46.67% | -36.93% | -40.46% | -97.82% | N/A | $42.79 | $5.67 | 81.28% | 41.27% | 1.75 | 70,500 | 115.60% |
| NSPR | INSPIREMD INC | $1.16 | 5.45% | 1.75% | -22.15% | -33.33% | -40.82% | -53.97% | -21.36% | -76.23% | -100.00% | $2.93 | $1.02 | 60.41% | 13.73% | 0.51 | 276,000 | -51.92% |
| BATL | BATTALION OIL CORP | $2.96 | -14.70% | -24.68% | -30.19% | 5.34% | 176.64% | 136.80% | -52.72% | -76.32% | N/A | $29.70 | $1.00 | 90.03% | 196.00% | 0.35 | 4,409,000 | 20.73% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.43 | 1.42% | 5.93% | 5.15% | -7.14% | -35.59% | -1.04% | N/A | N/A | N/A | $3.95 | $1.25 | 63.80% | 14.40% | 1.11 | 182,000 | 175.76% |
| VHC | VIRNETX HOLDING CORP | $12.84 | 4.82% | -9.89% | -12.24% | -29.61% | -43.29% | 51.95% | 83.17% | -85.38% | -84.86% | $29.00 | $6.60 | 55.72% | 94.55% | 0.80 | 8,900 | -50.83% |
| DSWL | DESWELL INDUSTRIES INC | $3.37 | 1.20% | -0.59% | 7.32% | -6.39% | -0.88% | 49.58% | 22.10% | -11.78% | 113.29% | $4.48 | $1.93 | 24.78% | 74.61% | 0.14 | 7,500 | 33.93% |
| BRAG | BRAGG GAMING GROUP INC | $2.10 | 2.69% | 5.53% | 14.75% | 10.53% | 0.96% | -53.44% | -43.85% | N/A | N/A | $4.82 | $1.46 | 56.43% | 43.84% | 0.95 | 37,500 | 237.84% |
| PRPO | PRECIPIO INC | $29.98 | -7.38% | 0.60% | 15.40% | 49.45% | 47.79% | 383.08% | 149.83% | -66.69% | -99.33% | $33.63 | $5.94 | 10.85% | 404.71% | 0.65 | 34,000 | -28.57% |
| BRIA | BRILLIA INC | $1.74 | -0.57% | 3.76% | -2.79% | -15.53% | -6.95% | -33.56% | N/A | N/A | N/A | $4.95 | $1.41 | 64.85% | 23.40% | 0.53 | 6,700 | -43.22% |
| ELWT | ELAUWIT CONNECTION INC | $8.01 | 4.91% | 15.68% | 18.77% | 62.37% | 1.20% | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 8.51% | 94.77% | 0.32 | 41,500 | 85.27% |
| BIRD | ALLBIRDS INC | $6.08 | 8.19% | -9.79% | 134.75% | 73.22% | -20.11% | 12.18% | -77.23% | N/A | N/A | $24.31 | $2.15 | 74.99% | 182.79% | 2.35 | 599,000 | 17.91% |
| FIEE | FIEE INC | $6.33 | -7.99% | -11.84% | -12.57% | 28.92% | 157.32% | 475.45% | 47.90% | -91.27% | -88.75% | $7.95 | $1.01 | 20.38% | 526.73% | 0.78 | 5,900 | 521.05% |
| BOF | BRANCHOUT FOOD INC | $3.60 | 5.26% | -0.83% | -4.76% | 22.45% | 22.45% | 84.62% | N/A | N/A | N/A | $4.95 | $1.65 | 27.27% | 118.18% | 0.84 | 49,500 | -85.36% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | 2.21% | 12.89% | 5.19% | -16.92% | -44.14% | -79.49% | -96.88% | N/A | N/A | $5.06 | $0.28 | 93.60% | 14.49% | 0.43 | 341,000 | 8.60% |
| OFS | OFS CAPITAL CORP | $3.91 | -1.26% | -3.22% | 9.22% | -12.33% | -24.00% | -54.56% | -59.40% | -57.64% | -70.55% | $9.31 | $2.72 | 58.01% | 43.96% | 0.50 | 28,000 | -55.97% |
| MLGO | MICROALGO INC | $4.21 | 4.21% | 8.23% | 9.92% | 2.93% | -52.21% | -96.01% | -99.96% | -99.99% | N/A | $104.40 | $3.02 | 95.97% | 39.40% | 0.19 | 108,000 | 213.95% |
| MYPS | PLAYSTUDIOS INC | $0.41 | -0.25% | -2.16% | -10.94% | -28.22% | -46.24% | -68.93% | -90.81% | -95.91% | N/A | $1.69 | $0.40 | 75.92% | 1.24% | 1.06 | 227,000 | 31.21% |
| JAGU | JAGUAR URANIUM CORP | $2.58 | 5.74% | 1.98% | 8.86% | -15.96% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 53.09% | 79.17% | 4.21 | 62,000 | 36.56% |
| CNVS | CINEVERSE CORP | $2.66 | 6.83% | 2.70% | 9.92% | 35.03% | 0.38% | -5.34% | -59.39% | -89.10% | -93.61% | $7.39 | $1.77 | 64.01% | 50.28% | 1.38 | 411,000 | 114.06% |
| COCH | ENVOY MEDICAL INC | $0.68 | -3.01% | -0.15% | -4.11% | 43.22% | -6.89% | -55.26% | -93.30% | -93.05% | N/A | $1.91 | $0.38 | 64.61% | 77.89% | 0.14 | 72,400 | -2.82% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.05 | 0.00% | -1.23% | 39.69% | 111.46% | 293.38% | -10.03% | N/A | N/A | N/A | $16.70 | $2.80 | 3.89% | 473.21% | 0.31 | 200 | -97.37% |
| SACH | SACHEM CAPITAL CORP | $1.07 | 0.94% | 2.88% | 1.90% | 5.94% | 0.94% | 11.11% | -68.25% | -79.10% | N/A | $1.35 | $0.80 | 20.74% | 33.58% | 0.68 | 202,000 | 62.90% |
| SQNS | SEQUANS COMMUNICATIONS | $3.37 | -3.99% | 2.12% | 33.20% | -9.65% | -42.69% | -76.92% | -94.14% | -97.48% | -98.44% | $58.00 | $2.38 | 94.19% | 41.60% | 1.21 | 219,000 | -39.67% |
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 0.00% | 1.21% | 14.61% | 0.40% | -14.33% | 53.99% | 13.06% | -37.25% | -38.93% | $3.71 | $1.60 | 32.35% | 56.68% | 0.34 | 9,300 | 45.31% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.40 | -1.90% | 25.71% | 52.78% | 49.15% | 2.56% | 272.88% | -18.91% | -84.40% | 266.67% | $6.26 | $0.64 | 29.71% | 587.50% | 0.79 | 100,000 | -52.83% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.19% | 1.14% | 1.63% | 3.30% | 5.88% | N/A | N/A | N/A | $10.82 | $10.04 | 1.77% | 5.88% | -0.01 | 0 | N/A |
| VTSI | VIRTRA INC | $4.50 | 0.00% | 2.27% | 22.95% | -4.46% | -16.67% | 5.63% | -19.64% | -21.47% | N/A | $7.47 | $3.55 | 39.76% | 26.76% | 0.73 | 29,300 | 97.97% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 4.31% | 11.01% | -8.33% | -20.92% | -11.03% | 12.04% | -49.71% | -97.58% | N/A | $1.84 | $1.03 | 34.24% | 17.48% | 0.75 | 125,000 | 362.96% |
| VSME | VS MEDIA HOLDINGS LTD | $0.92 | -3.05% | -0.54% | -0.75% | -16.85% | -85.87% | -92.90% | N/A | N/A | N/A | $64.20 | $0.70 | 98.56% | 31.86% | 1.39 | 92,000 | -25.20% |
| WBX | WALLBOX NV | $2.95 | 1.72% | -1.01% | -4.53% | 13.42% | -28.22% | -60.06% | -95.76% | -98.53% | N/A | $8.00 | $2.30 | 63.13% | 28.26% | 1.13 | 27,000 | 22.73% |
| KSCP | KNIGHTSCOPE INC | $3.10 | -0.96% | 1.31% | -20.72% | -13.41% | -26.01% | -34.74% | -88.06% | N/A | N/A | $10.14 | $2.92 | 69.43% | 6.16% | 1.70 | 506,000 | 4.55% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.48 | -0.80% | 0.40% | -4.25% | -19.35% | 3.77% | -26.52% | N/A | N/A | N/A | $5.25 | $1.60 | 52.76% | 55.00% | 0.22 | 8,400 | 7.69% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.96 | -0.17% | 0.50% | 0.67% | 1.61% | 2.66% | 2.49% | 18.18% | N/A | N/A | $15.90 | $10.25 | 24.78% | 16.68% | -0.03 | 3,700 | 957.14% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 8.86% | 7.50% | 10.97% | -6.52% | -34.35% | -64.75% | N/A | N/A | N/A | $2.86 | $0.73 | 69.93% | 17.33% | 0.30 | 127,000 | 118.97% |
| CLPR | CLIPPER REALTY INC | $3.11 | -2.81% | -8.53% | 3.67% | -11.14% | -17.72% | -22.44% | -43.76% | -63.80% | N/A | $4.61 | $2.83 | 32.54% | 9.89% | 0.81 | 74,000 | 120.24% |
| YI | 111 INC | $5.71 | 0.00% | -16.15% | -12.42% | -22.84% | 33.10% | -29.32% | -79.46% | -95.11% | N/A | $11.17 | $2.48 | 48.88% | 130.24% | 1.04 | 11,600 | -51.05% |
| ONMD | ONEMEDNET CORP | $0.96 | -3.51% | -11.02% | 0.95% | 31.64% | -34.63% | 134.39% | -91.05% | -90.46% | N/A | $4.22 | $0.31 | 77.23% | 210.00% | 0.26 | 166,000 | -50.60% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.55 | 1.18% | -14.59% | 40.63% | -19.34% | -17.71% | -15.76% | N/A | N/A | N/A | $14.31 | $5.25 | 40.25% | 62.86% | 0.02 | 3,200 | -5.88% |
| NOMA | NOMADAR CORP | $3.51 | -10.00% | -7.51% | -22.00% | -13.76% | -54.59% | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 75.78% | 13.23% | -0.05 | 6,800 | 51.11% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.80 | 3.94% | 9.85% | 12.62% | 8.61% | -52.53% | -53.48% | -44.75% | -83.62% | -99.22% | $19.35 | $3.76 | 70.03% | 54.26% | 1.29 | 60,000 | -69.85% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.95 | 0.00% | 2.14% | 3.11% | 3.02% | 6.70% | 12.84% | N/A | N/A | N/A | $11.98 | $10.58 | 0.25% | 12.95% | 0.02 | 5 | N/A |
| PETS | PETMED EXPRESS INC | $2.31 | -2.53% | 2.21% | -1.70% | -19.79% | -5.71% | -34.75% | -84.44% | -92.43% | -87.68% | $4.32 | $1.57 | 46.53% | 47.13% | 0.89 | 40,600 | -58.14% |
| TGE | GENERATION ESSENTIALS GROUP | $1.02 | -1.92% | -5.56% | -10.53% | -20.31% | -12.07% | -90.05% | N/A | N/A | N/A | $37.02 | $0.78 | 97.24% | 31.11% | 0.64 | 28,500 | -60.96% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.55 | 5.77% | 7.84% | 4.76% | -16.79% | -77.91% | -96.34% | -100.00% | N/A | N/A | $19.26 | $0.44 | 97.14% | 24.15% | 0.83 | 105,000 | -64.65% |
| MGLD | MARYGOLD COMPANIES INC | $1.15 | -4.17% | 4.45% | -4.17% | 12.75% | 13.30% | 31.73% | -29.88% | -52.08% | N/A | $1.38 | $0.64 | 16.67% | 79.13% | 0.16 | 16,800 | -11.58% |
| CVU | CPI AEROSTRUCTURES INC | $3.72 | -2.11% | 2.76% | 11.71% | 0.27% | 77.14% | 10.06% | 13.41% | -13.69% | -43.47% | $5.33 | $2.02 | 30.21% | 84.16% | 0.75 | 37,400 | 62.61% |
| BENF | BENEFICIENT | $3.44 | 0.58% | 2.99% | -9.95% | -22.00% | -18.71% | 47.32% | -99.95% | N/A | N/A | $12.48 | $2.10 | 72.44% | 64.12% | 0.32 | 27,600 | 220.93% |
| NA | NANO LABS LTD | $2.08 | -1.42% | 29.60% | -29.49% | -33.76% | -49.76% | -55.27% | -80.56% | N/A | N/A | $31.48 | $1.58 | 93.39% | 31.65% | 0.77 | 158,000 | 3.27% |
| CHRN | CHRONOSCALE CORP | $13.66 | 3.33% | 19.41% | 40.10% | 31.22% | 181.65% | 110.32% | -42.00% | -83.35% | -99.04% | $15.33 | $2.73 | 10.89% | 400.37% | 0.82 | 618,000 | 22.13% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.25 | -1.16% | -2.86% | -9.19% | -5.76% | -13.79% | -16.99% | -11.64% | -33.39% | -2.30% | $5.85 | $4.13 | 27.35% | 3.03% | 0.25 | 60,000 | -16.67% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | -4.31% | -4.31% | -9.76% | -63.00% | -77.67% | -81.59% | -95.02% | -93.15% | -96.35% | $25.56 | $1.01 | 95.66% | 9.90% | -0.51 | 174,000 | -1.69% |
| ACFN | ACORN ENERGY INC | $19.35 | 0.52% | 2.38% | 9.69% | 17.84% | 36.27% | 13.82% | 255.70% | 95.06% | 449.72% | $33.00 | $12.42 | 41.36% | 55.80% | 0.30 | 11,200 | -21.68% |
| NTRB | NUTRIBAND INC | $3.97 | -2.70% | 4.75% | 6.43% | -8.74% | -28.21% | -34.05% | 16.25% | -75.30% | N/A | $11.68 | $3.42 | 66.00% | 16.08% | 0.76 | 14,200 | -56.71% |
| ILLR | TRILLER GROUP INC | $0.24 | -0.41% | 2.09% | 11.93% | 26.42% | -55.64% | -78.21% | -94.15% | -98.88% | N/A | $1.73 | $0.00 | 85.90% | 24,300.00% | 0.88 | 506,000 | -20.94% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.34 | 2.12% | 18.90% | 30.72% | 4.08% | 11.00% | 65.65% | -25.81% | 21.57% | -20.37% | $5.70 | $2.34 | 23.86% | 85.47% | 1.31 | 324,000 | -47.91% |
| TAOX | TAO SYNERGIES INC | $6.44 | 13.98% | 33.33% | 8.42% | 62.63% | -19.50% | 164.37% | -69.69% | -96.83% | N/A | $11.98 | $2.12 | 46.24% | 203.77% | 1.32 | 319,000 | 145.38% |
| CSTE | CAESARSTONE LTD | $1.39 | 10.32% | 3.73% | 18.80% | -40.34% | 40.40% | -43.72% | -69.78% | -91.79% | -96.38% | $2.58 | $0.56 | 46.12% | 149.10% | 0.83 | 186,000 | 55.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 0.36% | -2.17% | -5.07% | -2.97% | 4.65% | 7.42% | 62.52% | N/A | N/A | $20.00 | $15.10 | 16.75% | 10.26% | 0.09 | 1,100 | 340.00% |
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | -2.50% | -10.60% | -10.86% | -11.36% | 15.56% | 33.91% | -33.62% | -39.65% | N/A | $8.50 | $2.25 | 63.29% | 38.67% | 0.00 | 861,000 | 17.14% |
| INCR | INTERCURE LTD | $0.88 | 1.51% | 8.01% | 16.80% | -0.79% | -36.52% | -45.25% | -63.19% | N/A | N/A | $1.77 | $0.68 | 50.51% | 28.82% | 0.76 | 16,700 | 6.37% |
| APT | ALPHA PRO TECH LTD | $4.70 | 1.73% | 3.75% | 1.95% | -5.24% | 1.18% | 2.84% | 16.92% | -40.43% | 130.39% | $5.64 | $4.25 | 16.67% | 10.59% | 0.47 | 121,000 | 157.45% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.27 | -1.84% | -6.36% | 22.00% | -37.76% | -45.88% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 51.14% | 29.00% | 1.00 | 28,500 | 185.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.60 | 45.45% | 56.86% | 50.94% | -76.74% | -62.44% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.95% | 111.64% | 0.98 | 85,539,000 | 98,220.69% |
| COLA | COLUMBUS ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 1.05% | 1.05% | 3.02% | 5.06% | N/A | N/A | N/A | $10.88 | $10.05 | 2.71% | 5.27% | 0.03 | 0 | -100.00% |
| PXS | PYXIS TANKERS INC | $4.56 | -5.59% | 3.64% | 6.05% | 44.30% | 70.79% | 50.00% | 5.07% | 42.50% | -48.65% | $4.92 | $2.47 | 7.32% | 84.62% | 0.39 | 70,000 | -32.04% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.13 | -1.81% | 14.51% | 34.60% | 76.74% | 9.72% | 33.94% | 204.49% | N/A | N/A | $9.87 | $4.41 | 17.63% | 84.35% | 0.46 | 21,000 | -73.75% |
| SJ | SCIENJOY HOLDING CORP | $1.11 | 0.00% | 0.91% | -9.76% | -9.39% | 122.00% | 19.35% | -73.25% | -87.56% | N/A | $1.63 | $0.45 | 31.90% | 146.67% | 0.48 | 3,400 | -81.11% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.92 | -2.70% | -61.38% | 49.43% | 8.05% | -25.28% | -22.43% | N/A | N/A | N/A | $23.98 | $4.59 | 66.97% | 72.55% | -0.19 | 53,500 | -69.60% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.40 | 6.67% | 15.38% | 29.03% | -10.45% | -93.06% | -99.89% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 67.83% | 0.34 | 27,000 | 63.64% |
| STKE | SOL STRATEGIES INC | $1.64 | 0.61% | 42.61% | 78.45% | 20.59% | -41.43% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 87.98% | 93.62% | 3.46 | 321,000 | -6.14% |
| ALOY | REALLOYS INC | $10.44 | 10.71% | 28.89% | 20.14% | -2.79% | 53.53% | 230.38% | 249.16% | 4.40% | N/A | $26.89 | $2.82 | 61.18% | 270.21% | 1.00 | 2,404,000 | 81.85% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.99 | 13.22% | 13.22% | 10.67% | 17.26% | -53.54% | -92.50% | N/A | N/A | N/A | $13.79 | $0.68 | 92.86% | 44.85% | 1.71 | 605,000 | 3,803.23% |
| HGBL | HERITAGE GLOBAL INC | $1.34 | -1.47% | -3.60% | -0.74% | 0.75% | -6.29% | -32.66% | -53.15% | -54.58% | N/A | $2.32 | $1.13 | 42.24% | 18.58% | 0.45 | 41,600 | 91.71% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.00% | 0.65% | 1.31% | 2.81% | 5.16% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| ATHR | AETHER HOLDINGS INC | $3.81 | -7.07% | -2.81% | 78.45% | -28.65% | -36.39% | -62.90% | N/A | N/A | N/A | $19.69 | $1.87 | 80.65% | 103.74% | 0.87 | 7,100 | -58.48% |
| AXIL | AXIL BRANDS INC | $6.78 | 0.59% | -1.60% | -6.22% | 0.89% | 28.95% | 1.35% | N/A | 1,778.12% | N/A | $10.25 | $4.28 | 33.85% | 58.41% | 84.67 | 38,600 | -29.82% |
| BWEN | BROADWIND INC | $1.98 | -26.39% | -18.85% | -4.81% | -10.00% | -3.88% | 32.00% | -58.92% | -56.96% | -41.59% | $4.15 | $1.45 | 52.29% | 36.55% | 1.30 | 1,211,000 | 547.59% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.34 | 0.75% | -7.59% | 3.08% | 16.52% | -0.74% | -46.61% | N/A | N/A | N/A | $3.10 | $1.05 | 56.77% | 27.62% | 1.24 | 129,000 | 24.04% |
| DARE | DARE BIOSCIENCE INC | $3.16 | -3.36% | 50.48% | 74.59% | 86.98% | 74.59% | 8.97% | -73.67% | -80.05% | -98.87% | $9.19 | $1.27 | 65.61% | 148.82% | 0.67 | 1,574,000 | -33.42% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | 4.72% | -0.89% | 2.78% | -19.57% | -59.19% | -42.19% | 11.00% | -7.50% | N/A | $4.17 | $1.00 | 73.38% | 11.00% | 0.38 | 40,500 | -1.22% |
| XLO | XILIO THERAPEUTICS INC | $7.90 | 2.46% | 1.41% | -6.62% | 4.30% | -32.14% | -18.60% | -81.99% | N/A | N/A | $16.52 | $6.47 | 52.18% | 22.20% | 0.93 | 19,600 | -71.59% |
| LGL | LGL GROUP INC | $6.97 | 0.00% | -1.41% | -0.71% | 2.20% | 19.15% | 1.51% | 50.22% | -36.64% | 114.46% | $9.74 | $5.45 | 28.43% | 27.89% | 0.32 | 3,800 | 100.00% |
| CULP | CULP INC | $3.59 | 2.87% | 10.12% | 27.76% | 2.28% | -7.95% | -8.42% | -30.56% | -75.44% | -86.31% | $4.80 | $2.70 | 25.21% | 32.96% | 0.45 | 86,000 | 258.33% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.87 | 2.38% | -1.02% | 6.91% | 75.91% | 48.28% | 24.84% | N/A | N/A | N/A | $4.93 | $1.30 | 21.50% | 197.69% | 0.68 | 900 | -84.48% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.85 | 10.32% | 11.92% | 13.91% | 26.64% | -2.04% | 61.76% | 56.50% | -9.20% | -44.76% | $5.75 | $2.34 | 33.04% | 64.53% | 0.45 | 228,000 | 1,333.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.