Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WATR | AIR WATER VENTURES LTD | $1.45 | -9.38% | -8.23% | -22.46% | -61.94% | -85.92% | -85.76% | N/A | N/A | N/A | $11.49 | $1.19 | 87.38% | 22.05% | 0.20 | 5,100 | -30.14% |
| SJ | SCIENJOY HOLDING CORP | $1.08 | -1.82% | 27.06% | 4.85% | 17.39% | -2.70% | 66.15% | -60.00% | -84.09% | N/A | $1.63 | $0.50 | 33.74% | 116.00% | 0.45 | 39,500 | -29.46% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.96 | -3.45% | 3.16% | 37.06% | 6.52% | -29.24% | -56.35% | 68.97% | -51.36% | -62.88% | $4.95 | $1.28 | 60.40% | 53.13% | 0.59 | 40,700 | -15.21% |
| SCOR | COMSCORE INC | $3.00 | -0.99% | -10.45% | -18.03% | -50.58% | -57.20% | -54.48% | -76.55% | -95.87% | -99.48% | $9.34 | $2.85 | 67.88% | 5.26% | 0.94 | 11,800 | -72.56% |
| VERI | VERITONE INC | $0.45 | -7.94% | -6.42% | -23.39% | -69.66% | -77.57% | -89.41% | -77.17% | -98.65% | N/A | $6.13 | $0.43 | 92.63% | 5.12% | 2.42 | 4,306,000 | 143.14% |
| THRY | THRYV HOLDINGS INC | $1.02 | 4.62% | -13.19% | -20.31% | -53.21% | -70.35% | -83.11% | -94.40% | -97.12% | N/A | $6.28 | $0.90 | 83.76% | 13.97% | 1.16 | 427,000 | -26.51% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.80 | 14.00% | 21.46% | 33.00% | 13.84% | -20.20% | -20.99% | -92.29% | N/A | N/A | $1.49 | $0.55 | 46.44% | 45.36% | 0.34 | 156,000 | 1,100.00% |
| LINK | INTERLINK ELECTRONICS INC | $2.85 | -6.56% | -8.06% | -38.71% | -48.83% | -20.39% | -36.53% | -39.85% | -30.45% | -32.61% | $6.50 | $2.66 | 56.15% | 7.14% | 0.59 | 35,200 | 3.53% |
| RDI | READING INTERNATIONAL INC | $1.96 | 4.81% | 13.95% | 5.38% | 34.25% | 86.67% | 47.37% | 11.36% | -61.00% | -86.15% | $2.41 | $0.94 | 18.67% | 109.63% | 0.54 | 106,000 | 312.45% |
| MBBC | MARATHON BANCORP INC | $14.94 | 0.27% | 1.07% | 0.71% | -0.99% | -3.36% | 36.44% | N/A | N/A | N/A | $15.79 | $11.02 | 5.38% | 35.57% | 0.14 | 600 | -64.71% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 8.11% | -4.59% | 2.97% | 0.97% | -16.80% | -27.78% | -44.39% | -97.88% | N/A | $1.55 | $0.86 | 32.90% | 20.51% | 0.73 | 26,800 | -91.75% |
| SGA | SAGA COMMUNICATIONS INC | $7.02 | 3.54% | -9.54% | -13.33% | -27.70% | -29.94% | -42.36% | -66.60% | -73.95% | -85.34% | $12.76 | $6.62 | 44.98% | 6.04% | 0.20 | 20,700 | -72.94% |
| RIBB | RIBBON ACQUISITION CORP | $8.90 | 15.45% | 11.26% | 23.63% | -17.74% | -16.27% | -13.58% | N/A | N/A | N/A | $18.47 | $5.67 | 51.81% | 56.98% | 0.09 | 2,800 | 2,700.00% |
| CATO | CATO CORP | $2.24 | -1.32% | -4.27% | -4.27% | -32.93% | -22.76% | -36.00% | -67.86% | -88.46% | -93.59% | $3.78 | $2.22 | 40.74% | 0.90% | 0.74 | 69,000 | 389.36% |
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 1.01% | 0.50% | -3.85% | -21.88% | -43.18% | -67.32% | -73.68% | -89.92% | N/A | $3.17 | $0.92 | 68.45% | 8.70% | 0.34 | 4,800 | 108.70% |
| IBO | IMPACT BIOMEDICAL INC | $5.14 | 7.76% | 25.37% | 29.15% | -7.44% | -29.99% | -20.14% | N/A | N/A | N/A | $10.45 | $2.43 | 50.81% | 111.52% | -0.82 | 8,500 | 18.06% |
| NVX | NOVONIX LTD | $2.10 | -1.41% | -0.94% | -10.26% | -50.70% | -67.69% | -80.91% | -88.89% | N/A | N/A | $16.15 | $1.99 | 87.00% | 5.53% | 1.58 | 22,000 | 29.41% |
| CULP | CULP INC | $3.46 | -0.86% | -3.89% | -11.05% | 1.47% | 4.85% | -10.82% | -33.20% | -72.16% | -89.40% | $4.17 | $2.70 | 17.03% | 28.15% | 0.45 | 24,000 | -74.19% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.13 | -11.09% | -19.20% | -52.14% | -43.92% | -58.75% | -55.79% | N/A | N/A | N/A | $10.80 | $1.42 | 80.32% | 49.65% | 0.13 | 4,600 | -29.23% |
| ZDGE | ZEDGE INC | $2.82 | 0.71% | 25.89% | -1.40% | -5.37% | 0.71% | -1.05% | 59.32% | -76.14% | -6.93% | $4.70 | $2.13 | 40.00% | 32.39% | 1.07 | 145,000 | -65.56% |
| ZEPP | ZEPP HEALTH CORP | $2.78 | 10.76% | 23.56% | -21.69% | -48.13% | -73.09% | -88.97% | -40.60% | -91.82% | N/A | $32.85 | $2.15 | 91.54% | 29.30% | 1.24 | 136,000 | 56.32% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.41 | -1.70% | -0.74% | -15.63% | -31.24% | -34.36% | -57.94% | -80.57% | N/A | N/A | $1.25 | $0.37 | 67.60% | 8.29% | 1.42 | 249,000 | -6.04% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.40 | -4.24% | 2.27% | -19.16% | 1.03% | -7.34% | -51.12% | -97.48% | N/A | N/A | $12.10 | $4.55 | 55.37% | 18.68% | 0.56 | 10,500 | 3.96% |
| IMA | IMAGENEBIO INC | $3.47 | 0.58% | -15.47% | -18.16% | -40.89% | -39.86% | -58.34% | -80.46% | -98.22% | N/A | $8.23 | $3.34 | 57.84% | 3.95% | 0.97 | 4,000 | -62.62% |
| PLRX | PLIANT THERAPEUTICS INC | $0.70 | -5.81% | -13.95% | -28.00% | -35.46% | -40.43% | -59.48% | -94.58% | -95.75% | N/A | $1.72 | $0.69 | 59.48% | 1.01% | 0.98 | 877,000 | 67.05% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.46 | -17.51% | -22.34% | -20.65% | -45.93% | -52.90% | -64.82% | N/A | N/A | N/A | $3.97 | $1.46 | 63.22% | 0.00% | 0.43 | 991,000 | 44.04% |
| IZEA | IZEA WORLDWIDE INC | $2.49 | 13.70% | 12.42% | 4.62% | -18.89% | -35.66% | -49.08% | 4.18% | -73.17% | -87.77% | $5.50 | $2.13 | 54.71% | 16.90% | 0.78 | 100,000 | 62.87% |
| HBIO | HARVARD BIOSCIENCE INC | $9.39 | 1.90% | 12.32% | 13.54% | 40.78% | 68.73% | 61.28% | -77.04% | -87.92% | -63.88% | $10.20 | $4.00 | 7.94% | 134.75% | 1.35 | 18,800 | 20.51% |
| WATT | ENERGOUS CORP | $7.76 | -11.27% | 2.92% | -19.39% | -47.97% | -67.17% | 13.21% | -85.72% | -99.31% | -99.91% | $36.98 | $3.62 | 79.03% | 114.23% | 1.04 | 295,000 | 116.91% |
| BATL | BATTALION OIL CORP | $0.72 | -4.13% | -4.13% | -31.52% | -46.34% | -71.47% | -35.80% | -88.21% | -94.29% | N/A | $29.70 | $0.67 | 97.58% | 7.47% | 0.05 | 1,303,000 | -32.56% |
| STKE | SOL STRATEGIES INC | $1.09 | -3.54% | -8.40% | -25.34% | 2.83% | -47.09% | -57.42% | N/A | N/A | N/A | $2.94 | $0.85 | 62.93% | 28.69% | 2.97 | 183,000 | 36.57% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | 1.80% | -7.13% | -26.33% | -73.35% | -72.37% | -59.70% | -61.31% | -94.80% | N/A | $3.82 | $0.64 | 82.28% | 5.62% | 0.67 | 234,000 | 10.38% |
| SOGP | SOUND GROUP INC | $10.15 | -1.26% | 3.68% | -10.81% | -11.97% | -31.92% | -7.22% | 185.92% | -64.51% | N/A | $23.50 | $9.00 | 56.81% | 12.78% | 1.49 | 1,500 | -40.00% |
| ELTX | ELICIO THERAPEUTICS INC | $1.50 | -3.85% | -0.66% | -15.25% | -52.38% | -86.73% | -83.53% | -74.53% | -96.44% | N/A | $16.00 | $1.25 | 90.63% | 20.00% | 0.91 | 327,000 | 40.34% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.11 | -0.89% | -13.28% | -14.62% | -43.94% | -40.32% | -79.67% | -93.60% | -99.18% | N/A | $7.04 | $0.90 | 84.24% | 23.20% | 0.77 | 74,500 | -37.92% |
| BMEA | BIOMEA FUSION INC | $0.58 | 3.37% | 2.65% | -53.81% | -54.53% | -60.68% | -54.88% | -93.05% | -95.02% | N/A | $2.24 | $0.54 | 73.98% | 7.78% | 1.14 | 564,000 | -32.78% |
| ESYN | ENERSYN GLOBAL INC | $1.25 | -13.79% | -23.31% | -38.42% | -26.04% | 20.19% | -28.98% | -97.66% | N/A | N/A | $2.81 | $0.88 | 55.52% | 42.05% | -0.04 | 4,300 | 230.77% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.51 | -1.20% | -0.08% | 0.79% | 2.22% | 2.40% | 8.58% | N/A | N/A | N/A | $12.90 | $10.57 | 10.78% | 8.89% | -0.00 | 600 | 8,471.43% |
| CRGO | FREIGHTOS LTD | $0.81 | 6.02% | 21.99% | 0.25% | -38.64% | -60.49% | -79.75% | -70.11% | -91.87% | N/A | $3.76 | $0.58 | 78.46% | 39.66% | 0.79 | 24,000 | -60.00% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.33 | -2.35% | -13.28% | 4.06% | -39.12% | 8.12% | 19.23% | N/A | N/A | N/A | $26.17 | $1.56 | 87.28% | 113.46% | 0.21 | 7,900 | -60.50% |
| MDAI | SPECTRAL AI INC | $1.30 | -3.70% | -12.75% | -16.67% | -24.86% | -36.27% | -21.21% | -53.74% | -86.80% | N/A | $2.97 | $1.18 | 56.23% | 10.17% | 0.52 | 137,000 | -37.44% |
| CTM | CASTELLUM INC | $0.44 | -2.44% | 15.83% | -25.59% | -33.28% | -34.48% | -62.80% | 24.72% | N/A | N/A | $1.24 | $0.34 | 64.60% | 29.12% | 0.96 | 330,000 | -32.38% |
| AIOK | AI OKTO CORP | $9.65 | -6.76% | -4.46% | 78.70% | N/A | N/A | N/A | N/A | N/A | N/A | $31.09 | $3.90 | 68.97% | 147.44% | 1.78 | 79,000 | -15.05% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.40 | -4.76% | -7.19% | 0.00% | -10.31% | -21.57% | -63.64% | -81.13% | -93.45% | -96.65% | $1.08 | $0.30 | 62.96% | 33.33% | 0.80 | 189,000 | 41.04% |
| INCR | INTERCURE LTD | $3.79 | -4.77% | 9.22% | -24.65% | -18.16% | -7.56% | -44.67% | -27.37% | -90.86% | N/A | $7.55 | $3.12 | 49.79% | 21.47% | 0.77 | 3,000 | -58.33% |
| BRIA | BRILLIA INC | $1.35 | -10.00% | 2.27% | -3.30% | -2.88% | -20.40% | -27.61% | N/A | N/A | N/A | $2.30 | $1.07 | 41.30% | 26.17% | 0.35 | 3,000 | 200.00% |
| TIL | INSTIL BIO INC | $6.08 | -2.56% | -10.98% | -1.62% | -16.37% | -24.19% | -56.29% | -15.56% | -98.55% | N/A | $14.54 | $5.56 | 58.18% | 9.35% | 1.59 | 51,600 | -47.35% |
| BGSF | BGSF INC | $3.85 | 0.79% | 11.92% | -15.38% | -30.63% | -24.66% | -3.75% | -60.91% | -75.38% | -71.18% | $6.75 | $3.23 | 42.96% | 19.20% | 0.49 | 3,000 | -80.00% |
| FTEK | FUEL TECH INC | $1.31 | -3.68% | -2.96% | -18.63% | -9.66% | -9.03% | -29.57% | 22.43% | -38.79% | 7.64% | $2.35 | $1.17 | 44.26% | 11.97% | 0.70 | 76,000 | 91.44% |
| HDRN | HADRON ENERGY INC | $0.58 | 1.05% | -14.81% | -26.28% | -69.09% | -89.75% | -94.52% | N/A | N/A | N/A | $10.75 | $0.56 | 94.65% | 3.60% | 0.11 | 38,400 | -90.94% |
| XPL | SOLITARIO RESOURCES CORP | $0.43 | -2.27% | -12.24% | -24.56% | -44.87% | -53.26% | -28.33% | -16.02% | -15.85% | -31.31% | $0.98 | $0.43 | 55.94% | 0.00% | 0.66 | 117,000 | -59.09% |
| LVO | LIVEONE INC | $2.97 | 2.06% | 21.22% | 16.02% | -31.09% | -46.29% | -30.77% | -72.24% | -86.97% | N/A | $7.19 | $2.08 | 58.69% | 42.79% | 1.40 | 23,500 | -68.87% |
| MAMO | MASSIMO GROUP | $0.98 | -0.51% | 1.77% | 3.72% | -5.43% | 0.93% | -68.75% | N/A | N/A | N/A | $5.59 | $0.66 | 82.56% | 47.73% | 0.38 | 2,300 | -62.30% |
| NAMM | NAMIB MINERALS | $0.73 | -0.95% | -9.24% | -32.69% | -45.75% | -53.99% | -45.75% | -93.06% | -92.72% | N/A | $7.42 | $0.60 | 90.20% | 20.76% | 0.52 | 286,000 | 25.99% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.55 | 0.00% | 0.00% | 0.09% | 0.57% | 1.93% | 3.84% | N/A | N/A | N/A | $10.56 | $10.14 | 0.09% | 4.04% | -0.01 | 0 | N/A |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | 0.58% | 0.58% | 13.31% | 16.33% | -2.24% | -55.65% | N/A | N/A | N/A | $8.68 | $2.56 | 59.79% | 36.33% | 0.54 | 14,900 | -36.05% |
| HYPD | HYPERION DEFI INC | $2.58 | -5.15% | 3.61% | -23.21% | -8.83% | -26.29% | -48.09% | -97.29% | -99.12% | N/A | $5.14 | $2.34 | 49.81% | 10.26% | 1.44 | 200,000 | 25.00% |
| SAIH | SAIHEAT LTD | $21.85 | -1.13% | 2.82% | -14.68% | 11.99% | 82.08% | 212.14% | 79.82% | -85.23% | N/A | $33.00 | $5.90 | 33.79% | 270.34% | 1.04 | 5,900 | 15.69% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.35 | 0.00% | 0.27% | 0.62% | 1.48% | 3.37% | 6.47% | N/A | N/A | N/A | $12.00 | $10.66 | 5.42% | 6.47% | 0.01 | 8 | -94.67% |
| NEXM | NEXMETALS MINING CORP | $1.12 | 2.75% | -11.81% | -32.93% | -47.91% | -65.33% | -70.21% | -2.61% | -32.73% | -71.65% | $4.71 | $1.08 | 76.22% | 3.80% | 12.54 | 8,900 | -37.76% |
| VHC | VIRNETX HOLDING CORP | $9.41 | -2.49% | -3.09% | -14.14% | -39.25% | -26.02% | -57.50% | 29.79% | -88.35% | -85.52% | $25.83 | $8.41 | 63.57% | 11.89% | 0.75 | 29,400 | 320.00% |
| PRPO | PRECIPIO INC | $22.13 | -4.82% | 18.85% | -2.04% | -4.65% | -22.89% | 13.37% | 180.48% | -51.26% | -98.63% | $33.63 | $17.79 | 34.20% | 24.40% | 0.65 | 14,700 | -36.09% |
| XTIA | XTI AEROSPACE INC | $1.03 | 4.46% | 15.60% | 13.19% | -34.39% | -44.02% | -28.97% | -99.94% | -100.00% | -100.00% | $3.19 | $0.66 | 67.71% | 56.06% | 1.32 | 953,000 | 58.83% |
| MNTS | MOMENTUS INC | $1.80 | -4.51% | -12.20% | -39.90% | -63.34% | -69.39% | -87.66% | -99.78% | -100.00% | N/A | $22.20 | $1.56 | 91.89% | 15.38% | 2.19 | 388,000 | -28.15% |
| HGBL | HERITAGE GLOBAL INC | $1.14 | -1.72% | -8.80% | -9.52% | 5.56% | -4.20% | -10.94% | -61.09% | -38.71% | N/A | $1.55 | $1.01 | 26.45% | 12.87% | 0.42 | 122,000 | 124.68% |
| NPT | TEXXON HOLDING LTD | $1.78 | -0.39% | -4.81% | -21.59% | -50.42% | 45.90% | -49.86% | N/A | N/A | N/A | $22.38 | $1.14 | 92.05% | 56.14% | 1.54 | 3,700 | -43.08% |
| AURE | AURELION INC | $1.05 | 1.94% | 14.01% | 2.94% | -39.13% | -53.74% | -74.40% | -95.00% | N/A | N/A | $5.48 | $0.85 | 80.84% | 23.53% | 0.68 | 67,400 | 37.55% |
| ALPS | ALPS GROUP INC | $1.18 | 0.43% | -28.40% | -32.57% | -28.05% | -71.90% | -66.90% | -97.82% | N/A | N/A | $8.60 | $1.01 | 86.28% | 16.83% | 0.15 | 28,700 | -25.65% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.39 | -0.16% | 1.56% | -0.88% | 3.25% | -69.89% | 2.57% | N/A | N/A | N/A | $130.37 | $6.75 | 90.50% | 83.56% | 0.02 | 1,900 | -9.52% |
| SOWG | SOW GOOD INC | $1.95 | 4.28% | -13.72% | 6.56% | -37.30% | 3.72% | -76.79% | N/A | N/A | -87.00% | $15.90 | $1.04 | 87.74% | 87.50% | 1.05 | 5,600 | 0.00% |
| APLM | APOLLOMICS INC | $17.68 | 2.20% | -6.95% | -17.07% | 1.78% | 30.70% | -15.65% | -79.91% | -98.27% | N/A | $28.29 | $12.58 | 37.50% | 40.54% | 0.18 | 8,400 | -20.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.52 | 0.00% | 0.23% | -1.09% | -1.55% | 0.80% | 2.97% | N/A | N/A | N/A | $12.62 | $10.22 | 16.61% | 2.97% | 0.02 | 150 | 1,400.00% |
| ELTK | ELTEK LTD | $5.82 | 0.00% | -2.68% | -22.50% | -31.53% | -24.90% | -48.77% | -46.95% | 3.93% | 17.69% | $11.53 | $5.82 | 49.52% | 0.00% | 0.41 | 6,000 | 122.22% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.36 | -4.74% | -19.38% | -22.98% | -77.52% | -82.92% | -81.76% | -90.45% | -98.33% | N/A | $2.49 | $0.36 | 85.46% | 0.56% | 1.81 | 1,739,000 | 12.92% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | -10.19% | -0.82% | 12.79% | 24.52% | 38.57% | 18.58% | -7.62% | -60.86% | 16.87% | $5.45 | $2.72 | 11.01% | 78.31% | 0.15 | 14,200 | -38.26% |
| TVGN | TEVOGEN INC | $6.00 | 4.90% | 7.33% | -15.61% | -8.68% | -11.37% | -72.99% | -98.90% | -98.81% | N/A | $24.90 | $3.64 | 75.90% | 65.02% | 0.60 | 3,800 | -80.81% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.64 | 2.22% | 1.58% | -28.44% | -55.28% | -62.12% | -87.17% | -73.82% | -92.56% | -90.60% | $5.93 | $0.53 | 89.14% | 22.20% | 1.22 | 716,000 | 25.83% |
| UG | UNITED GUARDIAN INC | $8.46 | -1.97% | 26.08% | 23.32% | 17.99% | 21.03% | 37.12% | 15.10% | -40.17% | -45.94% | $9.95 | $5.58 | 14.97% | 51.75% | 0.25 | 9,400 | -53.92% |
| SRTS | SENSUS HEALTHCARE INC | $2.33 | -27.80% | -18.71% | -19.55% | -26.42% | -32.61% | -47.87% | 24.33% | -53.50% | -61.51% | $5.49 | $2.31 | 57.65% | 0.61% | 0.98 | 194,000 | 133.73% |
| BTMD | BIOTE CORP | $1.07 | 3.40% | 0.47% | 2.40% | -28.52% | -47.54% | -59.04% | -78.00% | -89.08% | N/A | $2.90 | $0.99 | 63.28% | 7.58% | 0.66 | 65,400 | -35.25% |
| RDAC | RISING DRAGON ACQUISITION CORP | $11.10 | -0.54% | -0.36% | 104.42% | 80.49% | 36.70% | 5.71% | N/A | N/A | N/A | $23.98 | $4.13 | 53.71% | 168.64% | 0.00 | 2,800 | -65.85% |
| GRCE | GRACE THERAPEUTICS INC | $1.81 | 0.00% | -2.16% | -9.05% | -12.56% | -19.56% | -41.61% | -15.81% | -81.03% | -97.29% | $5.18 | $1.67 | 65.06% | 8.38% | 0.73 | 13,600 | -84.00% |
| STEX | STREAMEX CORP | $0.32 | 3.19% | -4.72% | -29.48% | -62.70% | -63.42% | -91.86% | -91.20% | -99.01% | -99.07% | $4.76 | $0.27 | 93.21% | 20.97% | 1.30 | 2,277,000 | 74.75% |
| IDN | INTELLICHECK INC | $1.86 | -16.96% | -8.82% | -19.13% | -50.40% | -58.20% | -69.90% | 11.38% | -69.15% | -23.77% | $9.08 | $1.80 | 79.52% | 3.33% | 0.98 | 480,000 | 79.10% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.37 | -2.84% | -2.14% | -34.13% | -86.16% | -59.82% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 88.07% | 59.30% | -0.63 | 25,500 | -10.84% |
| THCH | TH INTERNATIONAL LTD | $1.17 | -6.05% | -16.79% | 0.43% | -27.19% | -43.17% | -56.04% | -86.29% | -97.65% | N/A | $2.70 | $1.00 | 56.85% | 16.97% | 0.34 | 2,400 | -77.57% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.27 | -3.57% | -6.57% | -15.63% | -13.46% | -43.75% | -59.09% | -76.92% | -74.53% | -96.43% | $0.84 | $0.26 | 67.86% | 3.85% | 0.49 | 182,000 | 26.39% |
| ACFN | ACORN ENERGY INC | $14.93 | -2.10% | 2.05% | -17.74% | -19.21% | -14.81% | 6.19% | 122.84% | 66.63% | 391.12% | $23.75 | $12.42 | 37.14% | 20.21% | 0.33 | 8,000 | -38.46% |
| NMAD | NOMAD POWER SOLUTIONS INC | $2.35 | -36.49% | -34.72% | -45.09% | -41.98% | -53.00% | -45.35% | -16.67% | -87.02% | 80.77% | $8.38 | $2.32 | 71.95% | 1.29% | 0.79 | 317,000 | 30.45% |
| NCTY | THE9 LTD | $2.73 | 0.00% | 3.41% | -21.78% | -35.76% | -56.25% | -60.15% | -62.86% | -97.99% | -99.29% | $8.31 | $2.40 | 67.15% | 13.75% | 2.02 | 26,200 | 67.95% |
| KLRS | KALARIS THERAPEUTICS INC | $1.58 | -5.12% | -34.92% | -29.37% | -59.41% | -67.39% | -70.45% | -95.00% | -99.68% | N/A | $11.88 | $1.55 | 86.74% | 1.61% | 1.33 | 41,000 | -79.50% |
| DGNX | DIGINEX LTD | $1.28 | 0.79% | 8.47% | 4.07% | -15.79% | 6.67% | -98.81% | N/A | N/A | N/A | $144.48 | $0.85 | 99.11% | 50.59% | 1.14 | 169,000 | -52.26% |
| TELA | TELA BIO INC | $0.82 | -4.65% | 0.00% | -23.00% | 20.94% | -14.58% | -26.13% | -81.78% | -93.41% | N/A | $1.50 | $0.50 | 45.33% | 63.67% | 0.86 | 129,000 | -34.85% |
| CSTE | CAESARSTONE LTD | $1.07 | -18.01% | -15.75% | -61.51% | -64.92% | -28.19% | 8.08% | -73.65% | -91.33% | -96.30% | $3.84 | $0.56 | 72.14% | 91.76% | 0.90 | 112,000 | 67.16% |
| SER | SERINA THERAPEUTICS INC | $1.39 | -1.42% | 0.72% | -23.63% | -51.23% | -10.90% | -64.54% | -93.48% | -95.12% | N/A | $4.26 | $1.14 | 67.37% | 21.93% | 0.26 | 10,800 | -61.97% |
| VRM | VROOM INC | $6.95 | -0.57% | 6.43% | -21.11% | -32.59% | -40.19% | -67.60% | -88.16% | -99.57% | N/A | $27.75 | $6.28 | 74.95% | 10.67% | 1.50 | 1,700 | -37.04% |
| STRR | STAR EQUITY HOLDINGS INC | $9.90 | -1.00% | 8.55% | -0.90% | -2.51% | 4.10% | -1.79% | -32.74% | -63.46% | -33.11% | $11.91 | $8.58 | 16.88% | 15.38% | 0.45 | 2,600 | -87.96% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.86 | -7.88% | -10.02% | -23.87% | 24.12% | -34.63% | -82.13% | -99.97% | -100.00% | N/A | $27.24 | $2.81 | 85.83% | 37.37% | 0.84 | 157,000 | -3.68% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.21 | -1.83% | -3.89% | -3.89% | -22.28% | -23.21% | -34.62% | -29.17% | -47.72% | -50.62% | $5.01 | $3.19 | 35.94% | 0.63% | 0.25 | 29,800 | -29.55% |
| ELUT | ELUTIA INC | $0.82 | -6.71% | -2.03% | 6.08% | -4.65% | -21.90% | 10.36% | -43.84% | -86.60% | N/A | $1.39 | $0.50 | 40.79% | 64.00% | 0.24 | 50,400 | -39.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.