Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $11.21 | 11,200 | -25.83% | 11.37 | 11.92 | 11.03 | 11.40 | 12.77 | 47.77 | 22.92 | 26.57 | 18.53 | 23.53 | 0.08 | 0.19 | -0.11 | 0.50 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.13 | 13,824,000 | -68.96% | 0.17 | 0.21 | 0.30 | 0.36 | 0.46 | 35.38 | 18.00 | 16.59 | 64.87 | 50.55 | -0.05 | -0.04 | -0.01 | 1.61 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.43 | 432,000 | 16.44% | 1.43 | 1.48 | 1.40 | 1.39 | 2.06 | 49.88 | 13.16 | 16.91 | 13.42 | 16.57 | -0.00 | 0.02 | -0.02 | 1.18 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | 741,000 | 17.25% | 0.62 | 0.64 | 0.65 | 0.76 | 1.10 | 32.46 | 0.44 | 6.22 | 0.00 | 7.08 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.30 | 51,500 | 173.94% | 1.55 | 1.67 | 1.36 | 1.33 | 1.40 | 40.36 | 6.76 | 18.78 | 3.22 | 13.16 | 0.01 | 0.07 | -0.06 | 0.31 | ||
| FNGR | FINGERMOTION INC | $0.90 | 461,000 | 220.14% | 1.01 | 0.98 | 1.08 | 1.17 | 1.36 | 38.17 | 16.32 | 29.77 | 2.51 | 17.70 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| ECOR | ELECTROCORE INC | $6.66 | 19,000 | -79.35% | 6.42 | 6.42 | 6.59 | 6.19 | 5.75 | 53.79 | 68.70 | 68.17 | 85.65 | 94.07 | 0.06 | -0.01 | 0.07 | 0.81 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.02 | 67,000 | 89.27% | 1.05 | 1.08 | 1.09 | 1.87 | 3.02 | 45.07 | 30.38 | 46.34 | 37.40 | 57.85 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 0 | N/A | 10.97 | 10.96 | 10.92 | 10.86 | 10.73 | 76.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.65 | 252,000 | 472.73% | 1.42 | 1.57 | 2.21 | 2.96 | 4.24 | 45.98 | 47.44 | 33.25 | 93.11 | 89.82 | -0.21 | -0.26 | 0.05 | 0.81 | ||
| EURK | EUREKA ACQUISITION CORP | $11.36 | 0 | N/A | 11.30 | 11.30 | 11.26 | 11.16 | 10.95 | 75.76 | 100.00 | 75.00 | 100.00 | 66.67 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| NXXT | NEXTNRG INC | $0.35 | 1,517,000 | -46.40% | 0.38 | 0.38 | 0.45 | 0.79 | 1.25 | 41.53 | 9.35 | 13.36 | 23.21 | 28.63 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| LUNG | PULMONX CORP | $1.29 | 610,000 | -13.35% | 1.28 | 1.34 | 1.43 | 1.68 | 1.74 | 45.49 | 29.52 | 31.80 | 54.24 | 56.98 | -0.04 | -0.04 | 0.00 | 1.39 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.38 | 133,000 | 166.00% | 7.33 | 7.34 | 7.09 | 6.69 | 5.76 | 59.65 | 58.06 | 50.09 | 62.84 | 54.64 | 0.08 | 0.10 | -0.02 | 0.94 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.45 | 126,000 | 298.73% | 2.99 | 3.03 | 3.08 | 3.34 | 4.51 | 60.35 | 42.09 | 37.45 | 64.76 | 59.95 | -0.00 | -0.03 | 0.03 | 0.50 | ||
| TIL | INSTIL BIO INC | $8.01 | 70,500 | 115.60% | 7.99 | 8.25 | 8.40 | 8.57 | 14.60 | 45.12 | 19.91 | 19.29 | 11.97 | 8.99 | -0.14 | -0.10 | -0.04 | 1.75 | ||
| NSPR | INSPIREMD INC | $1.16 | 276,000 | -51.92% | 1.18 | 1.26 | 1.50 | 1.64 | 1.96 | 33.30 | 30.09 | 22.91 | 68.56 | 57.98 | -0.11 | -0.11 | -0.00 | 0.51 | ||
| BATL | BATTALION OIL CORP | $2.96 | 4,409,000 | 20.73% | 3.67 | 3.63 | 8.33 | 5.21 | 3.19 | 37.89 | 22.15 | 33.59 | 33.99 | 49.03 | -0.90 | -1.09 | 0.19 | 0.35 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.43 | 182,000 | 175.76% | 1.42 | 1.43 | 1.45 | 1.54 | 1.85 | 50.03 | 39.39 | 33.84 | 36.45 | 29.63 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| VHC | VIRNETX HOLDING CORP | $12.84 | 8,900 | -50.83% | 13.57 | 14.33 | 15.00 | 16.98 | 17.66 | 41.18 | 4.54 | 1.83 | 5.60 | 1.87 | -0.69 | -0.49 | -0.21 | 0.80 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.37 | 7,500 | 33.93% | 3.36 | 3.35 | 3.30 | 3.38 | 3.49 | 53.25 | 40.97 | 44.21 | 17.12 | 27.46 | 0.03 | 0.03 | 0.00 | 0.14 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.10 | 37,500 | 237.84% | 2.01 | 1.97 | 1.82 | 1.97 | 2.41 | 61.01 | 73.37 | 69.86 | 68.86 | 65.83 | 0.06 | 0.05 | 0.01 | 0.95 | ||
| PRPO | PRECIPIO INC | $29.98 | 34,000 | -28.57% | 30.12 | 29.11 | 27.48 | 25.56 | 22.11 | 53.66 | 69.81 | 73.18 | 53.72 | 60.05 | 1.07 | 0.94 | 0.14 | 0.65 | ||
| BRIA | BRILLIA INC | $1.74 | 6,700 | -43.22% | 1.70 | 1.71 | 1.82 | 1.85 | 1.99 | 49.99 | 69.86 | 61.95 | 84.85 | 82.22 | -0.03 | -0.05 | 0.01 | 0.53 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.01 | 41,500 | 85.27% | 7.13 | 6.81 | 6.80 | 6.12 | N/A | 69.40 | 82.39 | 71.11 | 94.71 | 86.22 | 0.26 | 0.15 | 0.11 | 0.32 | ||
| BIRD | ALLBIRDS INC | $6.08 | 599,000 | 17.91% | 6.60 | 7.13 | 4.65 | 4.26 | 5.50 | 49.83 | 2.92 | 7.38 | 3.69 | 9.04 | 0.42 | 0.82 | -0.40 | 2.35 | ||
| FIEE | FIEE INC | $6.33 | 5,900 | 521.05% | 6.77 | 7.16 | 6.95 | 5.66 | 4.13 | 40.11 | 46.86 | 55.53 | 44.57 | 50.70 | -0.07 | 0.01 | -0.09 | 0.78 | ||
| BOF | BRANCHOUT FOOD INC | $3.60 | 49,500 | -85.36% | 3.69 | 3.96 | 3.86 | 3.56 | 3.03 | 44.44 | 12.15 | 7.96 | 7.32 | 6.12 | -0.07 | -0.00 | -0.07 | 0.84 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | 341,000 | 8.60% | 0.31 | 0.31 | 0.34 | 0.39 | 1.00 | 51.79 | 46.77 | 38.97 | 79.09 | 66.36 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| OFS | OFS CAPITAL CORP | $3.91 | 28,000 | -55.97% | 3.93 | 3.96 | 3.72 | 4.21 | 5.70 | 51.67 | 48.72 | 48.01 | 24.69 | 23.97 | 0.07 | 0.08 | -0.01 | 0.50 | ||
| MLGO | MICROALGO INC | $4.21 | 108,000 | 213.95% | 4.02 | 3.92 | 3.76 | 4.43 | 6.79 | 58.09 | 54.48 | 56.57 | 39.67 | 42.50 | 0.10 | 0.08 | 0.02 | 0.19 | ||
| MYPS | PLAYSTUDIOS INC | $0.41 | 227,000 | 31.21% | 0.42 | 0.44 | 0.47 | 0.53 | 0.73 | 35.96 | 10.97 | 14.77 | 2.34 | 3.89 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| JAGU | JAGUAR URANIUM CORP | $2.58 | 62,000 | 36.56% | 2.53 | 2.53 | 2.28 | N/A | N/A | 53.77 | 21.69 | 21.26 | 18.97 | 8.93 | 0.03 | 0.05 | -0.02 | 4.21 | ||
| CNVS | CINEVERSE CORP | $2.66 | 411,000 | 114.06% | 2.52 | 2.46 | 2.57 | 2.39 | 3.05 | 60.73 | 67.79 | 68.54 | 74.64 | 80.48 | 0.03 | 0.01 | 0.03 | 1.38 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 72,400 | -2.82% | 0.68 | 0.68 | 0.70 | 0.69 | 0.87 | 48.11 | 61.27 | 61.23 | 79.52 | 77.80 | -0.00 | -0.01 | 0.00 | 0.14 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.05 | 200 | -97.37% | 16.03 | 14.53 | 11.66 | 9.23 | 7.00 | 78.12 | 89.12 | 89.01 | 61.69 | 68.27 | 1.38 | 1.39 | -0.01 | 0.31 | ||
| SACH | SACHEM CAPITAL CORP | $1.07 | 202,000 | 62.90% | 1.04 | 1.05 | 1.03 | 1.03 | 1.08 | 58.77 | 66.67 | 48.68 | 80.44 | 55.72 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.37 | 219,000 | -39.67% | 3.38 | 3.00 | 2.96 | 3.76 | 6.55 | 60.18 | 76.08 | 79.55 | 71.41 | 73.75 | 0.17 | 0.10 | 0.07 | 1.21 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 9,300 | 45.31% | 2.54 | 2.53 | 2.54 | 2.65 | 2.75 | 49.20 | 37.75 | 44.90 | 36.08 | 51.13 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.40 | 100,000 | -52.83% | 3.76 | 3.51 | 3.14 | 3.33 | 3.90 | 68.03 | 70.53 | 53.87 | 58.20 | 35.62 | 0.25 | 0.18 | 0.07 | 0.79 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0 | N/A | 10.61 | 10.56 | 10.54 | 10.49 | 10.37 | 93.13 | 100.00 | 98.99 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| VTSI | VIRTRA INC | $4.50 | 29,300 | 97.97% | 4.51 | 4.52 | 4.31 | 4.44 | 5.07 | 53.39 | 32.20 | 31.61 | 24.11 | 23.69 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 125,000 | 362.96% | 1.12 | 1.22 | 1.28 | 1.31 | 1.38 | 49.07 | 33.33 | 27.72 | 63.64 | 48.68 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.92 | 92,000 | -25.20% | 0.96 | 0.96 | 1.06 | 1.34 | 14.34 | 43.62 | 26.87 | 32.37 | 54.27 | 76.24 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| WBX | WALLBOX NV | $2.95 | 27,000 | 22.73% | 3.01 | 2.97 | 2.88 | 2.90 | 3.72 | 50.23 | 28.00 | 38.41 | 12.95 | 26.35 | 0.04 | 0.05 | -0.01 | 1.13 | ||
| KSCP | KNIGHTSCOPE INC | $3.10 | 506,000 | 4.55% | 3.15 | 3.27 | 3.76 | 3.86 | 4.74 | 41.10 | 24.95 | 25.58 | 61.20 | 58.15 | -0.19 | -0.20 | 0.01 | 1.70 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.48 | 8,400 | 7.69% | 2.48 | 2.45 | 2.51 | 3.08 | 3.16 | 49.34 | 68.49 | 78.27 | 64.05 | 74.93 | -0.01 | -0.02 | 0.02 | 0.22 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.96 | 3,700 | 957.14% | 11.96 | 11.93 | 11.86 | 11.97 | 11.84 | 55.65 | 82.83 | 67.47 | 74.13 | 59.34 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 127,000 | 118.97% | 0.81 | 0.83 | 0.87 | 0.90 | 1.11 | 54.96 | 46.55 | 36.77 | 50.44 | 37.08 | -0.01 | -0.02 | 0.00 | 0.30 | ||
| CLPR | CLIPPER REALTY INC | $3.11 | 74,000 | 120.24% | 3.32 | 3.31 | 3.19 | 3.36 | 3.64 | 42.21 | 6.84 | 22.38 | 0.00 | 3.98 | 0.02 | 0.04 | -0.03 | 0.81 | ||
| YI | 111 INC | $5.71 | 11,600 | -51.05% | 6.34 | 6.53 | 6.72 | 5.99 | 5.62 | 33.77 | 15.95 | 8.36 | 0.00 | 0.00 | -0.21 | -0.10 | -0.11 | 1.04 | ||
| ONMD | ONEMEDNET CORP | $0.96 | 166,000 | -50.60% | 1.04 | 0.96 | 0.86 | 0.93 | 1.13 | 50.68 | 34.40 | 39.79 | 10.22 | 16.91 | 0.05 | 0.05 | -0.01 | 0.26 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.55 | 3,200 | -5.88% | 8.62 | 8.21 | 8.36 | 9.54 | 9.95 | 52.69 | 32.09 | 37.04 | 32.98 | 40.78 | 0.22 | 0.13 | 0.09 | 0.02 | ||
| NOMA | NOMADAR CORP | $3.51 | 6,800 | 51.11% | 3.86 | 3.87 | 4.18 | 4.54 | N/A | 42.32 | 17.40 | 17.50 | 29.44 | 28.69 | -0.13 | -0.10 | -0.02 | -0.05 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.80 | 60,000 | -69.85% | 5.56 | 5.57 | 5.19 | 6.72 | 9.70 | 55.71 | 52.30 | 42.48 | 43.71 | 32.56 | 0.09 | 0.09 | -0.00 | 1.29 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.95 | 5 | N/A | 11.78 | 11.70 | 11.62 | 11.52 | 11.33 | 95.06 | 91.67 | 92.74 | 100.00 | 100.00 | 0.09 | 0.05 | 0.03 | 0.02 | ||
| PETS | PETMED EXPRESS INC | $2.31 | 40,600 | -58.14% | 2.28 | 2.30 | 2.41 | 2.82 | 2.74 | 47.73 | 49.36 | 42.46 | 79.81 | 77.79 | -0.03 | -0.05 | 0.01 | 0.89 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.02 | 28,500 | -60.96% | 1.07 | 1.08 | 1.21 | 1.25 | 1.90 | 38.64 | 0.00 | 7.41 | 19.03 | 37.27 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.55 | 105,000 | -64.65% | 0.53 | 0.56 | 0.63 | 0.93 | 1.98 | 47.25 | 34.00 | 33.44 | 74.65 | 70.49 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.15 | 16,800 | -11.58% | 1.12 | 1.14 | 1.12 | 1.07 | 1.02 | 51.67 | 73.86 | 67.64 | 85.94 | 73.45 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.72 | 37,400 | 62.61% | 3.71 | 3.60 | 3.94 | 3.91 | 3.29 | 50.32 | 80.21 | 81.37 | 90.23 | 91.69 | -0.02 | -0.06 | 0.04 | 0.75 | ||
| BENF | BENEFICIENT | $3.44 | 27,600 | 220.93% | 3.37 | 3.38 | 3.62 | 4.38 | 4.26 | 49.45 | 79.13 | 73.51 | 88.43 | 88.65 | -0.06 | -0.10 | 0.04 | 0.32 | ||
| NA | NANO LABS LTD | $2.08 | 158,000 | 3.27% | 1.97 | 2.39 | 2.74 | 3.00 | 4.00 | 40.27 | 33.29 | 25.44 | 80.44 | 55.92 | -0.27 | -0.26 | -0.01 | 0.77 | ||
| CHRN | CHRONOSCALE CORP | $13.66 | 618,000 | 22.13% | 11.83 | 11.02 | 10.77 | 9.51 | 6.93 | 71.71 | 69.06 | 75.96 | 92.24 | 87.72 | 0.66 | 0.39 | 0.27 | 0.82 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.25 | 60,000 | -16.67% | 4.37 | 4.45 | 4.41 | 4.51 | 4.85 | 36.62 | 2.01 | 4.06 | 0.70 | 2.59 | -0.04 | -0.02 | -0.03 | 0.25 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | 174,000 | -1.69% | 1.19 | 1.15 | 1.60 | 2.14 | 4.39 | 38.69 | 51.19 | 59.52 | 75.22 | 83.18 | -0.11 | -0.14 | 0.04 | -0.51 | ||
| ACFN | ACORN ENERGY INC | $19.35 | 11,200 | -21.68% | 18.81 | 18.68 | 18.97 | 18.21 | 21.00 | 55.44 | 75.52 | 79.53 | 86.97 | 90.36 | 0.22 | 0.08 | 0.14 | 0.30 | ||
| NTRB | NUTRIBAND INC | $3.97 | 14,200 | -56.71% | 3.89 | 3.99 | 3.96 | 4.24 | 5.42 | 50.82 | 38.31 | 28.49 | 37.97 | 27.30 | -0.02 | -0.01 | -0.00 | 0.76 | ||
| ILLR | TRILLER GROUP INC | $0.24 | 506,000 | -20.94% | 0.24 | 0.25 | 0.21 | 0.24 | 0.44 | 50.91 | 30.82 | 36.90 | 29.03 | 33.78 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.34 | 324,000 | -47.91% | 3.70 | 3.16 | 3.32 | 3.84 | 3.92 | 70.44 | 87.85 | 82.08 | 96.49 | 91.82 | 0.25 | 0.08 | 0.16 | 1.31 | ||
| TAOX | TAO SYNERGIES INC | $6.44 | 319,000 | 145.38% | 5.31 | 5.04 | 5.17 | 4.88 | 5.99 | 67.24 | 87.71 | 85.04 | 100.00 | 99.46 | 0.15 | 0.02 | 0.13 | 1.32 | ||
| CSTE | CAESARSTONE LTD | $1.39 | 186,000 | 55.00% | 1.44 | 1.53 | 1.22 | 1.61 | 1.53 | 49.04 | 16.99 | 12.12 | 10.10 | 3.37 | 0.00 | 0.05 | -0.05 | 0.83 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 1,100 | 340.00% | 16.82 | 16.96 | 17.01 | 16.98 | 16.53 | 40.38 | 50.90 | 47.79 | 5.54 | 4.71 | -0.14 | -0.08 | -0.05 | 0.09 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 861,000 | 17.14% | 3.31 | 3.31 | 3.95 | 3.83 | 3.34 | 42.49 | 38.40 | 44.60 | 51.21 | 57.07 | -0.14 | -0.16 | 0.02 | 0.00 | ||
| INCR | INTERCURE LTD | $0.88 | 16,700 | 6.37% | 0.87 | 0.82 | 0.80 | 0.91 | 1.20 | 57.54 | 55.49 | 56.39 | 40.52 | 44.03 | 0.02 | 0.02 | 0.01 | 0.76 | ||
| APT | ALPHA PRO TECH LTD | $4.70 | 121,000 | 157.45% | 4.58 | 4.58 | 4.74 | 4.77 | 4.74 | 54.81 | 44.59 | 41.80 | 100.00 | 97.27 | -0.02 | -0.04 | 0.03 | 0.47 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.27 | 28,500 | 185.00% | 4.41 | 4.25 | 4.45 | 6.05 | N/A | 47.97 | 45.23 | 56.41 | 31.87 | 46.44 | 0.01 | -0.03 | 0.05 | 1.00 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.60 | 85,539,000 | 98,220.69% | 1.14 | 1.13 | 2.80 | 7.86 | N/A | 46.97 | 40.57 | 34.52 | 87.84 | 90.29 | -0.46 | -0.69 | 0.22 | 0.98 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.58 | 0 | -100.00% | 10.57 | 10.56 | 10.53 | 10.48 | 10.36 | 67.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| PXS | PYXIS TANKERS INC | $4.56 | 70,000 | -32.04% | 4.51 | 4.48 | 4.31 | 3.75 | 3.28 | 54.33 | 75.41 | 73.22 | 68.16 | 64.27 | 0.09 | 0.08 | 0.01 | 0.39 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.13 | 21,000 | -73.75% | 7.45 | 6.97 | 6.30 | 5.91 | 6.94 | 66.66 | 73.56 | 66.67 | 88.25 | 69.20 | 0.48 | 0.36 | 0.12 | 0.46 | ||
| SJ | SCIENJOY HOLDING CORP | $1.11 | 3,400 | -81.11% | 1.10 | 1.17 | 1.26 | 1.12 | 0.89 | 41.25 | 16.35 | 15.97 | 27.76 | 24.23 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.92 | 53,500 | -69.60% | 8.70 | 7.30 | 6.01 | 6.95 | 8.73 | 51.48 | 16.81 | 19.85 | 26.09 | 28.50 | 0.96 | 0.86 | 0.10 | -0.19 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.40 | 27,000 | 63.64% | 2.20 | 2.07 | 1.89 | 3.19 | 398.02 | 62.36 | 70.32 | 57.99 | 72.01 | 51.90 | 0.06 | 0.02 | 0.04 | 0.34 | ||
| STKE | SOL STRATEGIES INC | $1.64 | 321,000 | -6.14% | 1.40 | 1.26 | 1.26 | 1.52 | N/A | 67.09 | 92.64 | 84.23 | 92.07 | 71.83 | 0.09 | 0.04 | 0.05 | 3.46 | ||
| ALOY | REALLOYS INC | $10.44 | 2,404,000 | 81.85% | 9.13 | 10.22 | 12.27 | 11.44 | 9.45 | 51.13 | 37.09 | 30.10 | 70.72 | 56.83 | -0.56 | -0.72 | 0.15 | 1.00 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.99 | 605,000 | 3,803.23% | 0.92 | 0.98 | 0.90 | 1.05 | 2.92 | 53.24 | 42.71 | 40.56 | 53.58 | 41.48 | -0.00 | 0.00 | -0.00 | 1.71 | ||
| HGBL | HERITAGE GLOBAL INC | $1.34 | 41,600 | 91.71% | 1.37 | 1.40 | 1.34 | 1.33 | 1.51 | 44.95 | 18.75 | 18.38 | 14.93 | 8.11 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.79 | 10.79 | 10.75 | 10.70 | 10.59 | 65.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ATHR | AETHER HOLDINGS INC | $3.81 | 7,100 | -58.48% | 4.00 | 3.43 | 3.11 | 4.35 | 5.46 | 58.96 | 66.66 | 73.12 | 59.90 | 78.94 | 0.30 | 0.25 | 0.06 | 0.87 | ||
| AXIL | AXIL BRANDS INC | $6.78 | 38,600 | -29.82% | 6.76 | 6.90 | 6.67 | 6.90 | 6.59 | 49.36 | 47.65 | 42.73 | 54.15 | 32.85 | -0.02 | 0.02 | -0.04 | 84.67 | ||
| BWEN | BROADWIND INC | $1.98 | 1,211,000 | 547.59% | 2.53 | 2.39 | 2.29 | 2.67 | 2.53 | 38.83 | 44.69 | 60.29 | 23.27 | 38.33 | 0.06 | 0.08 | -0.02 | 1.30 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.34 | 129,000 | 24.04% | 1.39 | 1.37 | 1.33 | 1.31 | 1.41 | 48.31 | 20.15 | 33.41 | 6.01 | 9.07 | 0.01 | 0.03 | -0.01 | 1.24 | ||
| DARE | DARE BIOSCIENCE INC | $3.16 | 1,574,000 | -33.42% | 2.49 | 2.35 | 1.89 | 1.91 | 1.98 | 70.19 | 73.66 | 62.64 | 61.33 | 47.38 | 0.29 | 0.21 | 0.09 | 0.67 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | 40,500 | -1.22% | 1.08 | 1.15 | 1.15 | 1.58 | 2.36 | 47.74 | 10.49 | 9.05 | 24.17 | 20.17 | -0.03 | -0.03 | -0.01 | 0.38 | ||
| XLO | XILIO THERAPEUTICS INC | $7.90 | 19,600 | -71.59% | 8.09 | 8.29 | 8.04 | 8.38 | 9.40 | 44.12 | 40.17 | 46.67 | 38.25 | 47.05 | -0.07 | -0.00 | -0.07 | 0.93 | ||
| LGL | LGL GROUP INC | $6.97 | 3,800 | 100.00% | 7.17 | 7.11 | 7.14 | 6.80 | 6.65 | 46.07 | 26.22 | 33.63 | 18.55 | 24.49 | -0.01 | 0.02 | -0.03 | 0.32 | ||
| CULP | CULP INC | $3.59 | 86,000 | 258.33% | 3.30 | 3.14 | 3.04 | 3.30 | 3.74 | 80.87 | 96.63 | 95.55 | 100.00 | 100.00 | 0.13 | 0.08 | 0.06 | 0.45 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.87 | 900 | -84.48% | 3.91 | 3.89 | 3.11 | 2.66 | 2.41 | 60.45 | 54.33 | 49.61 | 14.16 | 10.64 | 0.19 | 0.26 | -0.07 | 0.68 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.85 | 228,000 | 1,333.96% | 3.51 | 3.49 | 3.50 | 3.33 | 3.70 | 68.67 | 54.93 | 44.66 | 63.49 | 44.77 | 0.03 | 0.01 | 0.02 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.