Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWRE | AWARE INC | $2.30 | 34,000 | -46.88% | 2.41 | 2.40 | 2.48 | 2.31 | 1.96 | 43.92 | 23.15 | 41.62 | 25.18 | 49.84 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 6.47 | 10.02 | N/A | 28.66 | 0.00 | 0.00 | 66.67 | 85.19 | -1.25 | -1.62 | 0.37 | -0.49 | ||
| GNTA | GENENTA SCIENCE SPA | $2.56 | 239,000 | -19.26% | 3.27 | 3.26 | 3.27 | 3.44 | 3.72 | 44.27 | 4.39 | 5.45 | 5.58 | 6.71 | -0.11 | -0.01 | -0.11 | 0.34 | ||
| CTSO | CYTOSORBENTS CORP | $0.78 | 87,400 | 21.39% | 0.82 | 0.87 | 0.91 | 0.98 | 1.00 | 32.52 | 13.27 | 9.31 | 11.19 | 10.62 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| CVM | CEL SCI CORP | $7.09 | 66,000 | -52.86% | 8.27 | 9.00 | 9.59 | 7.51 | 7.87 | 33.05 | 21.05 | 15.52 | 13.66 | 6.83 | -0.59 | -0.31 | -0.29 | 0.98 | ||
| LNZA | LANZATECH GLOBAL INC | $20.94 | 10,900 | -40.76% | 24.47 | 25.55 | 23.00 | 27.92 | 38.53 | 39.60 | 8.45 | 10.99 | 4.23 | 4.23 | -0.46 | 0.21 | -0.67 | 1.02 | ||
| SPCB | SUPERCOM LTD | $10.37 | 60,000 | 81.82% | 10.92 | 10.78 | 10.75 | 10.37 | 9.46 | 44.58 | 48.33 | 62.08 | 39.83 | 62.47 | -0.03 | -0.01 | -0.02 | 0.54 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.19 | 59,000 | 353.85% | 1.30 | 1.35 | 1.27 | 1.24 | 1.09 | 41.55 | 28.02 | 33.46 | 22.00 | 31.63 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.50 | 217,000 | -41.35% | 1.50 | 1.59 | 1.46 | 1.55 | 2.48 | 48.59 | 42.50 | 37.87 | 40.65 | 36.98 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 2,000 | -71.83% | 16.08 | 16.09 | 16.21 | 16.14 | 16.00 | 39.88 | 38.17 | 55.14 | 43.07 | 62.23 | -0.04 | -0.04 | -0.00 | 0.12 | ||
| NEON | NEONODE INC | $2.88 | 429,000 | 110.29% | 3.17 | 3.38 | 6.47 | 15.00 | 12.17 | 23.00 | 4.40 | 5.80 | 0.00 | 22.00 | -0.90 | -1.17 | 0.27 | 1.09 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.10 | 20,600 | 134.09% | 4.04 | 4.04 | 4.14 | 4.30 | 4.33 | 51.87 | 75.00 | 70.49 | 91.77 | 89.27 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| SER | SERINA THERAPEUTICS INC | $4.68 | 19,600 | -33.56% | 4.98 | 5.08 | 5.11 | 5.34 | 5.25 | 41.23 | 32.37 | 27.89 | 29.33 | 24.99 | -0.08 | -0.05 | -0.03 | 0.18 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.53 | 1,300 | N/A | 11.41 | 11.28 | 11.16 | 11.01 | 10.77 | 64.99 | 41.67 | 40.53 | 45.83 | 45.76 | 0.10 | 0.08 | 0.02 | 0.01 | ||
| INMB | INMUNE BIO INC | $1.80 | 277,000 | -45.36% | 1.82 | 1.86 | 1.95 | 2.70 | 5.33 | 43.22 | 20.99 | 20.02 | 49.99 | 44.81 | -0.06 | -0.07 | 0.00 | 1.48 | ||
| KSCP | KNIGHTSCOPE INC | $4.68 | 480,000 | 28.00% | 5.44 | 5.91 | 5.89 | 6.04 | 6.13 | 34.79 | 3.03 | 5.46 | 1.63 | 2.44 | -0.28 | -0.14 | -0.14 | 1.63 | ||
| JDZG | JIADE LTD | $1.94 | 38,300 | -61.70% | 1.96 | 1.98 | 1.96 | 2.17 | 3.48 | 49.04 | 19.71 | 18.19 | 17.01 | 18.30 | -0.00 | -0.00 | 0.00 | 0.23 | ||
| HTLM | HOMESTOLIFE LTD | $3.24 | 1,300 | -60.61% | 3.21 | 3.27 | 3.49 | 3.59 | 4.16 | 46.37 | 43.92 | 40.15 | 61.47 | 54.50 | -0.07 | -0.08 | 0.01 | 0.05 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.56 | 70,000 | 2.94% | 21.42 | 22.89 | 37.72 | 218.41 | 213.34 | 26.45 | 4.05 | 4.47 | 0.00 | 5.51 | -9.37 | -12.06 | 2.69 | 64.56 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | 22,700 | 48.37% | 2.04 | 2.12 | 2.14 | 2.08 | 1.94 | 47.25 | 26.36 | 21.74 | 39.67 | 23.78 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| VNRX | VOLITIONRX LTD | $0.44 | 1,191,000 | 139.64% | 0.43 | 0.47 | 0.57 | 0.64 | 0.59 | 36.60 | 25.16 | 21.07 | 93.10 | 84.35 | -0.04 | -0.05 | 0.00 | 0.78 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.73 | 20,200 | -85.57% | 0.75 | 0.83 | 0.85 | 0.97 | 1.09 | 39.24 | 10.91 | 10.36 | 16.43 | 15.46 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| MRSN | MERSANA THERAPEUTICS INC | $9.44 | 42,000 | 20.00% | 9.75 | 9.74 | 8.36 | 8.11 | 9.63 | 51.76 | 28.81 | 33.32 | 4.56 | 5.79 | 0.37 | 0.51 | -0.14 | 1.65 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.10 | 19,400 | 42.65% | 5.70 | 5.44 | 4.10 | 3.09 | 2.50 | 50.43 | 34.81 | 42.92 | 5.68 | 7.17 | 0.35 | 0.52 | -0.17 | 0.88 | ||
| TPCS | TECHPRECISION CORP | $4.70 | 30,800 | -50.32% | 4.77 | 4.99 | 5.22 | 4.70 | 3.84 | 43.30 | 32.41 | 21.81 | 66.58 | 43.87 | -0.15 | -0.13 | -0.02 | -3.69 | ||
| BDSX | BIODESIX INC | $6.34 | 118,000 | 164.57% | 6.55 | 6.91 | 7.65 | 7.28 | 10.24 | 41.45 | 37.82 | 37.15 | 58.58 | 54.82 | -0.31 | -0.31 | 0.00 | 0.93 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.50 | 298,000 | 20.65% | 1.51 | 1.53 | 2.91 | 3.23 | 2.76 | 34.27 | 54.63 | 54.45 | 88.23 | 89.13 | -0.41 | -0.49 | 0.08 | 154.37 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.53 | 81,000 | 31.92% | 9.12 | 9.55 | 10.00 | 9.09 | 10.67 | 30.55 | 3.24 | 4.44 | 1.03 | 0.69 | -0.44 | -0.18 | -0.26 | 1.45 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.60 | 118,000 | 8.26% | 3.83 | 4.04 | 4.23 | 3.80 | 7.48 | 36.94 | 8.57 | 14.85 | 20.82 | 28.05 | -0.17 | -0.13 | -0.04 | 1.52 | ||
| LIDR | AEYE INC | $2.40 | 2,485,000 | 70.79% | 2.62 | 2.84 | 2.75 | 2.30 | 1.51 | 40.47 | 14.29 | 16.58 | 12.52 | 16.24 | -0.05 | -0.01 | -0.05 | 1.42 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.57 | 21,500 | -32.39% | 4.68 | 4.89 | 4.85 | 4.32 | 4.09 | 38.87 | 17.43 | 18.57 | 26.79 | 30.36 | -0.09 | -0.05 | -0.03 | 0.61 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.32 | 120,000 | 23.71% | 1.51 | 1.53 | 1.50 | 1.47 | 1.17 | 40.17 | 6.93 | 15.38 | 5.62 | 14.85 | -0.03 | 0.00 | -0.03 | 0.08 | ||
| CELU | CELULARITY INC | $1.72 | 123,000 | 650.00% | 1.97 | 2.03 | 2.31 | 2.50 | 2.16 | 33.11 | 10.50 | 12.89 | 10.36 | 9.63 | -0.11 | -0.10 | -0.01 | 1.23 | ||
| ODYS | ODYSIGHTAI INC | $2.81 | 70,000 | 410.95% | 3.39 | 3.65 | 3.90 | 4.27 | N/A | 21.32 | 5.51 | 6.69 | 0.00 | 8.44 | -0.25 | -0.18 | -0.07 | 0.41 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 9,100 | 295.65% | 1.04 | 1.05 | 1.04 | 0.94 | 0.96 | 54.21 | 54.17 | 43.06 | 46.35 | 33.46 | 0.00 | 0.01 | -0.00 | 0.18 | ||
| NUKK | NUKKLEUS INC | $6.44 | 1,381,000 | 108.30% | 7.34 | 8.74 | 6.93 | 7.44 | 11.99 | 41.87 | 2.81 | 3.92 | 0.56 | 0.60 | -0.17 | 0.28 | -0.44 | -0.54 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 8,600 | 21.13% | 0.94 | 0.96 | 0.93 | 0.96 | 1.01 | 46.27 | 18.92 | 24.32 | 10.73 | 19.71 | -0.00 | 0.00 | -0.01 | 0.79 | ||
| TLYS | TILLY's INC | $1.49 | 43,000 | -17.31% | 1.64 | 1.64 | 1.84 | 1.66 | 2.07 | 37.65 | 7.94 | 12.17 | 26.57 | 29.84 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| AIRE | REALPHA TECH CORP | $0.54 | 8,706,000 | 28.22% | 0.71 | 0.61 | 0.69 | 0.52 | 0.80 | 44.20 | 19.78 | 24.79 | 31.73 | 38.64 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| KOSS | KOSS CORP | $4.78 | 18,400 | -55.66% | 5.01 | 5.02 | 5.46 | 5.43 | 5.43 | 40.42 | 8.16 | 13.27 | 23.20 | 37.88 | -0.14 | -0.13 | -0.01 | 0.32 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.13 | 122,000 | 197.56% | 6.19 | 5.41 | 4.49 | 4.39 | 4.76 | 72.72 | 90.87 | 91.26 | 68.44 | 72.09 | 0.57 | 0.55 | 0.03 | 0.99 | ||
| MFI | MF INTERNATIONAL LTD | $27.07 | 11,800 | -13.87% | 27.89 | 32.06 | 35.01 | 34.39 | 20.37 | 38.70 | 16.46 | 16.39 | 5.50 | 4.21 | -2.67 | -2.10 | -0.58 | 1.34 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | 39,600 | -43.43% | 0.88 | 0.90 | 0.76 | 0.66 | 0.72 | 50.19 | 39.07 | 44.98 | 7.54 | 14.42 | 0.03 | 0.04 | -0.02 | 1.13 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.66 | 2,164,000 | -46.87% | 4.84 | 5.27 | 3.64 | 2.69 | 2.17 | 34.95 | 3.54 | 2.11 | 2.13 | 0.71 | -0.12 | 0.39 | -0.52 | 1.46 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.15 | 5,600 | -70.37% | 2.14 | 2.04 | 2.24 | 2.65 | 3.10 | 51.38 | 54.34 | 56.61 | 44.71 | 53.52 | 0.00 | -0.03 | 0.03 | 0.09 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.35 | 9,112,000 | -10.68% | 0.38 | 0.39 | 0.45 | 0.32 | 0.97 | 44.32 | 19.26 | 27.92 | 34.32 | 60.06 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| PPBT | PURPLE BIOTECH LTD | $0.86 | 2,371,000 | -35.40% | 0.72 | 0.66 | 0.81 | 1.59 | 2.18 | 57.07 | 35.30 | 39.90 | 62.74 | 74.18 | 0.01 | -0.05 | 0.06 | 0.69 | ||
| FGEN | FIBROGEN INC | $11.01 | 15,100 | -7.93% | 10.99 | 10.96 | 11.39 | 9.37 | 9.45 | 48.79 | 53.65 | 50.40 | 93.12 | 87.16 | -0.08 | -0.09 | 0.01 | 1.45 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.02 | 45,500 | 125.25% | 10.52 | 10.74 | 10.41 | 8.96 | 9.07 | 44.39 | 10.99 | 20.33 | 4.89 | 17.11 | 0.03 | 0.14 | -0.11 | 2.62 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 53,000 | 35.90% | 1.09 | 1.09 | 1.11 | 1.15 | 1.38 | 45.63 | 16.67 | 23.40 | 9.38 | 19.31 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.27 | 142,000 | 107.60% | 3.23 | 3.09 | 2.82 | 2.62 | 3.28 | 57.54 | 68.83 | 66.19 | 45.45 | 45.17 | 0.16 | 0.14 | 0.02 | 0.74 | ||
| BEEM | BEAM GLOBAL | $2.46 | 247,000 | -20.32% | 2.78 | 3.08 | 2.85 | 2.47 | 2.24 | 37.55 | 2.60 | 5.43 | 0.65 | 0.94 | -0.09 | 0.00 | -0.09 | 1.67 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 100 | N/A | 11.31 | 11.33 | 11.41 | 11.24 | 11.07 | 42.73 | 25.00 | 25.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| IPWR | IDEAL POWER INC | $5.19 | 107,000 | 451.55% | 5.51 | 5.35 | 5.30 | 5.11 | 5.28 | 45.63 | 53.86 | 60.80 | 41.08 | 48.01 | 0.06 | 0.08 | -0.01 | 1.46 | ||
| XLO | XILIO THERAPEUTICS INC | $0.85 | 1,537,000 | 97.56% | 0.80 | 0.79 | 0.77 | 0.73 | 0.77 | 62.39 | 52.87 | 53.63 | 72.58 | 68.69 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| LIVE | LIVE VENTURES INC | $14.29 | 5,100 | 8.51% | 15.71 | 16.54 | 17.49 | 16.36 | 14.00 | 33.26 | 18.79 | 15.15 | 11.37 | 3.79 | -0.88 | -0.53 | -0.35 | 0.40 | ||
| SIF | SIFCO INDUSTRIES INC | $7.10 | 15,600 | 200.00% | 7.19 | 7.14 | 7.13 | 5.97 | 4.53 | 49.51 | 76.80 | 82.66 | 78.69 | 89.72 | 0.07 | 0.06 | 0.01 | 0.41 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.50 | 1,329,000 | -37.96% | 4.36 | 4.51 | 4.87 | 4.97 | 3.84 | 37.09 | 27.05 | 38.42 | 29.94 | 46.41 | -0.28 | -0.16 | -0.11 | 0.75 | ||
| SOHO | SOTHERLY HOTELS INC | $2.13 | 601,000 | 104.42% | 1.64 | 1.25 | 0.99 | 0.93 | 0.85 | 88.05 | 97.94 | 98.14 | 94.92 | 95.81 | 0.34 | 0.21 | 0.13 | 1.04 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | 626,000 | -7.67% | 0.94 | 0.95 | 1.07 | 1.17 | 1.26 | 42.79 | 18.40 | 26.09 | 53.84 | 67.80 | -0.03 | -0.04 | 0.01 | 1.90 | ||
| IMG | CIMG INC | $0.23 | 1,442,000 | -72.94% | 0.23 | 0.24 | 0.25 | 0.26 | 0.42 | 46.04 | 24.76 | 29.05 | 30.53 | 36.13 | -0.01 | -0.00 | -0.00 | 0.09 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | 12.34 | 12.30 | 12.12 | 12.00 | 11.81 | 60.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| JG | AURORA MOBILE LTD | $7.17 | 3,400 | 41.67% | 7.97 | 8.19 | 8.92 | 9.73 | 9.72 | 28.69 | 3.49 | 12.69 | 0.00 | 6.05 | -0.36 | -0.28 | -0.07 | 0.53 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.38 | 306,000 | 215.46% | 1.47 | 1.50 | 1.59 | 1.59 | 1.48 | 39.35 | 8.42 | 13.28 | 18.75 | 27.11 | -0.04 | -0.03 | -0.01 | 1.20 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.11 | 18,100 | 18.30% | 3.15 | 3.11 | 3.10 | 3.10 | 2.95 | 49.43 | 43.65 | 46.40 | 39.06 | 52.40 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.36 | 14,700 | 8.89% | 7.81 | 7.99 | 8.32 | 7.73 | 7.42 | 39.17 | 5.33 | 14.90 | 10.90 | 30.86 | -0.19 | -0.13 | -0.06 | 0.43 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.63 | 39,300 | 163.76% | 1.60 | 1.57 | 1.56 | 1.49 | 1.34 | 60.61 | 94.17 | 90.56 | 95.89 | 92.42 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| ICCM | ICECURE MEDICAL LTD | $0.73 | 936,000 | 182.78% | 0.77 | 0.83 | 0.95 | 0.96 | 1.08 | 28.89 | 8.54 | 7.23 | 13.47 | 5.24 | -0.06 | -0.06 | -0.01 | 0.74 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.36 | 31,000 | -86.92% | 3.37 | 3.32 | 3.35 | 3.34 | 3.34 | 52.97 | 63.76 | 70.06 | 55.89 | 66.04 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 103,000 | -25.90% | 1.20 | 1.23 | 1.27 | 1.24 | 1.26 | 39.33 | 25.27 | 21.87 | 21.07 | 26.39 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| NOTV | INOTIV INC | $1.24 | 1,323,000 | 422.92% | 1.34 | 1.37 | 1.45 | 1.72 | 2.28 | 36.23 | 36.63 | 38.11 | 23.66 | 32.56 | -0.05 | -0.04 | -0.00 | 2.21 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.19 | 334,000 | 58.29% | 1.41 | 1.50 | 2.03 | 2.68 | 4.07 | 22.06 | 10.96 | 18.26 | 12.51 | 29.23 | -0.21 | -0.21 | 0.00 | -0.10 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.51 | 204,000 | -13.56% | 4.93 | 12.68 | 25.73 | 25.38 | 22.29 | 18.62 | 5.42 | 4.19 | 5.89 | 5.06 | -7.12 | -7.16 | 0.04 | 0.91 | ||
| QETA | QUETTA ACQUISITION CORP | $11.28 | 0 | -100.00% | 11.34 | 11.29 | 11.21 | 11.11 | 10.91 | 50.92 | 59.83 | 61.15 | 3.31 | 4.50 | 0.03 | 0.05 | -0.01 | -0.02 | ||
| MPU | MEGA MATRIX CORP | $1.09 | 148,000 | 16.54% | 1.15 | 1.13 | 1.47 | 1.89 | 1.38 | 40.61 | 33.05 | 46.04 | 42.80 | 54.51 | -0.09 | -0.12 | 0.03 | 1.65 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.69 | 2,100 | -92.39% | 2.75 | 2.73 | 2.78 | 2.96 | 2.12 | 47.28 | 58.74 | 63.12 | 51.38 | 61.83 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| INLX | INTELLINETICS INC | $9.34 | 350 | -30.00% | 10.11 | 10.72 | 11.20 | 11.55 | 12.15 | 26.09 | 5.42 | 4.52 | 9.75 | 8.87 | -0.51 | -0.35 | -0.16 | 0.30 | ||
| INUV | INUVO INC | $2.90 | 66,000 | -18.52% | 2.93 | 3.16 | 3.40 | 3.98 | 4.07 | 38.42 | 20.78 | 14.34 | 46.97 | 24.64 | -0.19 | -0.18 | -0.01 | 1.32 | ||
| CALC | CALCIMEDICA INC | $2.99 | 40,000 | 260.36% | 3.03 | 3.13 | 3.11 | 2.79 | 2.42 | 45.22 | 4.92 | 5.86 | 8.56 | 8.77 | -0.04 | -0.02 | -0.02 | 0.40 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | 343,000 | 1,006.45% | 0.62 | 0.72 | 0.81 | 0.83 | 1.05 | 40.66 | 30.54 | 24.92 | 66.51 | 46.23 | -0.07 | -0.07 | -0.00 | 0.30 | ||
| MDCX | MEDICUS PHARMA LTD | $2.34 | 200,000 | -25.65% | 2.42 | 2.42 | 2.35 | 2.51 | 3.13 | 47.32 | 27.33 | 24.89 | 30.21 | 27.24 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.78 | 169,000 | -75.68% | 2.85 | 2.86 | 2.91 | 3.04 | 2.82 | 45.13 | 32.69 | 32.69 | 50.13 | 47.54 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.27 | 1,936,000 | -16.95% | 0.31 | 0.35 | 0.52 | 0.58 | 0.69 | 26.26 | 13.24 | 8.92 | 45.80 | 38.21 | -0.07 | -0.07 | -0.00 | 1.05 | ||
| TRON | TRON INC | $2.41 | 1,470,000 | 34.74% | 2.66 | 3.07 | 3.15 | 5.39 | 2.92 | 40.85 | 6.44 | 5.89 | 12.58 | 9.51 | -0.23 | -0.20 | -0.03 | 2.23 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.76 | 156,000 | 54.46% | 3.28 | 3.38 | 3.33 | 3.43 | 4.06 | 31.99 | 9.28 | 11.94 | 2.36 | 8.19 | -0.07 | -0.00 | -0.07 | 0.35 | ||
| LTRN | LANTERN PHARMA INC | $3.82 | 54,500 | 68.73% | 3.93 | 4.15 | 4.16 | 4.05 | 3.94 | 42.69 | 26.52 | 25.44 | 51.23 | 47.28 | -0.10 | -0.07 | -0.03 | 1.20 | ||
| AP | AMPCO PITTSBURGH CORP | $2.03 | 24,400 | -7.92% | 2.20 | 2.20 | 2.42 | 2.79 | 2.57 | 35.25 | 37.95 | 52.70 | 35.90 | 61.25 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| RNTX | REIN THERAPEUTICS INC | $1.75 | 45,777,000 | 70,326.15% | 1.43 | 1.38 | 1.27 | 1.33 | 1.65 | 71.69 | 63.15 | 69.19 | 100.00 | 93.25 | 0.09 | 0.05 | 0.04 | 0.97 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.34 | 4,300 | -73.13% | 5.73 | 5.41 | 5.19 | 4.32 | 3.86 | 49.17 | 39.01 | 48.37 | 28.43 | 54.26 | 0.16 | 0.19 | -0.03 | 0.05 | ||
| RAND | RAND CAPITAL CORP | $13.61 | 2,000 | -56.52% | 13.77 | 13.95 | 14.60 | 15.70 | 17.96 | 40.49 | 27.14 | 36.60 | 62.96 | 70.83 | -0.27 | -0.30 | 0.02 | 0.14 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.24 | 251,000 | 45.09% | 1.15 | 1.09 | 4.31 | 3.53 | 3.97 | 34.32 | 60.66 | 67.79 | 84.71 | 90.12 | -0.81 | -1.03 | 0.21 | 0.22 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.59 | 6,406,000 | 70.15% | 0.58 | 0.61 | 0.50 | 0.49 | 0.83 | 52.63 | 63.18 | 58.03 | 64.08 | 60.27 | 0.03 | 0.03 | -0.00 | 0.71 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.60 | 557,000 | 102.55% | 5.39 | 5.11 | 4.92 | 4.92 | 4.40 | 88.19 | 93.36 | 90.59 | 100.00 | 100.00 | 0.30 | 0.14 | 0.16 | 0.58 | ||
| RNXT | RENOVORX INC | $1.09 | 388,000 | 20.12% | 1.12 | 1.14 | 1.17 | 1.20 | 1.15 | 45.48 | 27.97 | 23.28 | 27.23 | 19.40 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| USEG | US ENERGY CORP | $1.17 | 580,000 | -40.21% | 1.20 | 1.19 | 1.18 | 1.27 | 1.40 | 46.99 | 27.14 | 29.40 | 38.43 | 43.94 | 0.00 | 0.00 | -0.00 | 0.70 | ||
| CSTE | CAESARSTONE LTD | $1.15 | 140,000 | 75.00% | 1.22 | 1.35 | 1.43 | 1.61 | 2.30 | 30.72 | 10.50 | 7.21 | 10.68 | 9.56 | -0.10 | -0.07 | -0.02 | 0.80 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 22,500 | -58.64% | 2.81 | 2.86 | 2.88 | 2.84 | 2.93 | 39.37 | 7.50 | 16.57 | 0.00 | 8.93 | -0.03 | -0.01 | -0.01 | 0.31 | ||
| ELUT | ELUTIA INC | $0.94 | 353,000 | 62.67% | 0.91 | 0.90 | 1.22 | 1.62 | 2.07 | 39.02 | 50.25 | 39.71 | 99.43 | 98.20 | -0.07 | -0.10 | 0.03 | 0.26 | ||
| LPSN | LIVEPERSON INC | $6.15 | 189,000 | 25.17% | 6.26 | 6.38 | 9.63 | 12.05 | 13.23 | 38.08 | 37.25 | 35.68 | 87.38 | 83.77 | -0.91 | -1.13 | 0.22 | 1.87 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.17 | 32,200 | -37.35% | 1.23 | 1.32 | 1.39 | 3.05 | N/A | 37.73 | 35.22 | 43.03 | 68.31 | 79.70 | -0.08 | -0.08 | 0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.