Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.30 | 1,000 | -89.58% | 5.57 | 5.62 | 5.62 | 6.16 | 6.28 | 37.64 | 19.29 | 28.20 | 10.79 | 7.34 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.48 | 290,000 | -9.94% | 2.39 | 2.26 | 2.48 | 2.83 | 3.20 | 53.97 | 59.19 | 61.68 | 71.60 | 74.41 | -0.01 | -0.05 | 0.04 | 1.41 | ||
| MOB | MOBILICOM LTD | $4.63 | 75,000 | -21.88% | 4.94 | 5.00 | 5.29 | 5.52 | 5.89 | 39.18 | 40.80 | 53.50 | 45.85 | 59.11 | -0.14 | -0.14 | -0.01 | 1.49 | ||
| XLO | XILIO THERAPEUTICS INC | $9.05 | 11,100 | 226.47% | 9.03 | 8.98 | 9.03 | 8.79 | 8.59 | 51.67 | 26.44 | 25.85 | 55.02 | 45.48 | -0.01 | -0.01 | 0.01 | 0.92 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.25 | 0 | N/A | 11.25 | 11.23 | 11.17 | 11.09 | 10.94 | 55.08 | 15.38 | 15.76 | 27.42 | 28.67 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| ACET | ADICET BIO INC | $6.35 | 2,125,000 | 232.55% | 8.60 | 9.01 | 8.79 | 8.51 | 8.05 | 30.17 | 25.10 | 31.43 | 14.52 | 15.74 | -0.25 | -0.01 | -0.24 | 1.39 | ||
| BOLD | BOUNDLESS BIO INC | $2.61 | 142,000 | -44.31% | 2.75 | 2.80 | 2.75 | 2.29 | 1.76 | 36.18 | 11.81 | 15.39 | 12.37 | 16.52 | -0.03 | 0.01 | -0.04 | 0.99 | ||
| INSG | INSEEGO CORP | $3.61 | 185,000 | -54.88% | 4.03 | 4.14 | 5.11 | 8.31 | 10.19 | 27.83 | 4.26 | 14.43 | 3.46 | 28.08 | -0.35 | -0.39 | 0.04 | 1.92 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.37 | 1,739,000 | -16.99% | 0.32 | 0.29 | 0.30 | 0.30 | 0.45 | 69.41 | 88.05 | 84.04 | 99.19 | 99.19 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| WYY | WIDEPOINT CORP | $5.90 | 944,000 | -75.97% | 10.60 | 10.68 | 10.47 | 11.33 | 8.46 | 25.81 | 16.08 | 19.74 | 2.33 | 0.78 | -0.56 | 0.02 | -0.59 | 0.77 | ||
| ANVS | ANNOVIS BIO INC | $1.38 | 1,190,000 | 107.32% | 1.21 | 1.30 | 1.59 | 1.76 | 2.23 | 49.31 | 78.37 | 62.00 | 98.37 | 97.36 | -0.10 | -0.13 | 0.04 | 1.51 | ||
| IH | IHUMAN INC | $1.15 | 4,100 | -38.81% | 1.16 | 1.19 | 1.27 | 1.39 | 1.63 | 41.27 | 23.81 | 25.78 | 45.33 | 43.89 | -0.04 | -0.04 | 0.00 | 0.56 | ||
| SLSN | SOLESENCE INC | $0.83 | 7,600 | -78.29% | 0.82 | 0.84 | 0.91 | 1.01 | 1.18 | 45.71 | 23.09 | 19.69 | 63.16 | 55.36 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| FLL | FULL HOUSE RESORTS INC | $1.60 | 169,000 | -14.21% | 1.80 | 1.92 | 2.11 | 2.41 | 2.45 | 29.80 | 4.53 | 13.20 | 31.79 | 47.90 | -0.12 | -0.10 | -0.02 | 1.41 | ||
| MCHX | MARCHEX INC | $1.32 | 33,600 | 115.38% | 1.32 | 1.46 | 1.66 | 1.64 | 1.62 | 37.06 | 27.10 | 28.01 | 75.49 | 72.48 | -0.11 | -0.11 | -0.00 | 0.93 | ||
| INV | INNVENTURE INC | $0.69 | 3,586,000 | -22.80% | 0.76 | 0.92 | 1.93 | 3.85 | 4.01 | 28.76 | 27.62 | 35.83 | 76.89 | 84.87 | -0.35 | -0.42 | 0.07 | 0.56 | ||
| SAIH | SAIHEAT LTD | $31.70 | 13,700 | 7.87% | 27.80 | 26.10 | 22.33 | 17.04 | 12.82 | 78.17 | 87.42 | 89.19 | 100.00 | 96.30 | 2.27 | 1.81 | 0.46 | 1.04 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.60 | 106,000 | -45.36% | 3.59 | 3.68 | 4.03 | 5.17 | 4.25 | 44.07 | 50.95 | 50.32 | 72.04 | 72.03 | -0.17 | -0.20 | 0.04 | 0.80 | ||
| INVE | INVE TECHNOLOGIES INC | $2.39 | 117,000 | -18.75% | 2.48 | 2.60 | 2.67 | 3.18 | 3.37 | 31.36 | 16.33 | 11.53 | 33.18 | 17.61 | -0.10 | -0.08 | -0.02 | 1.14 | ||
| NAMM | NAMIB MINERALS | $1.07 | 482,000 | -5.30% | 1.26 | 1.31 | 1.38 | 1.55 | 1.94 | 32.79 | 3.10 | 12.37 | 0.00 | 16.80 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| CTM | CASTELLUM INC | $0.61 | 561,000 | 70.00% | 0.62 | 0.61 | 0.64 | 0.68 | 0.77 | 45.98 | 36.63 | 50.10 | 49.15 | 66.34 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| HIT | HEALTH IN TECH INC | $0.88 | 15,600 | -42.22% | 0.86 | 0.90 | 1.00 | 1.04 | 1.25 | 43.17 | 40.28 | 39.55 | 87.13 | 78.46 | -0.04 | -0.04 | 0.00 | 1.06 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.58 | 1,300 | 160.00% | 11.85 | 12.66 | 12.58 | 12.51 | 12.24 | 44.07 | 17.37 | 15.55 | 40.49 | 33.95 | -0.42 | -0.23 | -0.19 | 0.27 | ||
| COPR | IDAHO COPPER CORP | $3.07 | 31,000 | 7.64% | 3.17 | 3.31 | 2.92 | N/A | N/A | 43.39 | 8.81 | 8.23 | 0.00 | 1.02 | 0.00 | 0.05 | -0.05 | 0.40 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0 | N/A | 11.00 | 10.98 | 10.88 | 10.78 | 10.57 | 77.27 | 100.00 | 100.00 | 79.08 | 58.15 | 0.04 | 0.04 | -0.00 | -0.02 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.68 | 125,000 | -5.30% | 6.72 | 7.06 | 7.09 | 8.98 | 7.57 | 43.05 | 10.91 | 11.53 | 31.86 | 34.32 | -0.24 | -0.22 | -0.02 | 1.03 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.53 | 187,000 | 65.49% | 0.55 | 0.56 | 0.56 | 0.58 | 0.68 | 42.25 | 17.80 | 26.55 | 30.44 | 39.52 | -0.01 | -0.01 | -0.00 | 1.45 | ||
| IBAC | IB ACQUISITION CORP | $11.30 | 0 | N/A | 11.23 | 11.07 | 10.93 | 10.86 | 10.75 | 58.57 | 56.91 | 63.33 | 10.85 | 14.66 | 0.13 | 0.10 | 0.03 | -0.00 | ||
| SEV | APTERA MOTORS CORP | $1.98 | 114,000 | -16.79% | 2.04 | 2.17 | 2.10 | 2.18 | 2.63 | 39.57 | 5.14 | 5.45 | 14.21 | 13.06 | -0.06 | -0.03 | -0.03 | 1.21 | ||
| NVX | NOVONIX LTD | $2.69 | 16,500 | 120.00% | 2.84 | 2.90 | 3.61 | 4.70 | 6.98 | 34.02 | 17.86 | 19.10 | 38.67 | 43.55 | -0.28 | -0.29 | 0.01 | 1.62 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.63 | 350 | 775.00% | 17.39 | 17.51 | 17.20 | 17.58 | 13.34 | 52.49 | 45.33 | 42.66 | 49.85 | 44.20 | 0.05 | 0.06 | -0.02 | 0.11 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.71 | 16,300 | -0.61% | 1.69 | 1.78 | 1.87 | 1.97 | 1.97 | 42.36 | 47.88 | 43.81 | 74.06 | 65.53 | -0.06 | -0.06 | 0.00 | 1.46 | ||
| TZOO | TRAVELZOO | $5.51 | 38,400 | 11.63% | 5.63 | 5.88 | 6.98 | 8.68 | 7.66 | 26.66 | 19.37 | 17.86 | 83.69 | 80.59 | -0.43 | -0.48 | 0.05 | 1.07 | ||
| LFS | LEIFRAS CO LTD | $2.14 | 74,000 | -97.56% | 2.15 | 2.17 | 2.23 | 2.24 | 2.44 | 44.89 | 16.96 | 16.77 | 29.86 | 32.53 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $2.15 | 330,000 | -65.37% | 7.30 | 8.42 | 9.24 | 9.84 | 10.09 | 24.68 | 4.60 | 8.97 | 0.00 | 2.07 | -1.42 | -0.52 | -0.90 | 0.15 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.59 | 172,000 | 239.25% | 0.62 | 0.63 | 0.71 | 0.76 | 0.77 | 36.91 | 40.82 | 57.51 | 56.35 | 73.97 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| FBDT | FIRST BREACH INC | $1.00 | 917,000 | -33.50% | 0.96 | 0.84 | N/A | N/A | N/A | 27.68 | 72.92 | 66.65 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| EXOZ | EXOZYMES INC | $6.00 | 8,300 | -9.78% | 6.27 | 6.38 | 5.97 | 7.22 | 8.62 | 43.22 | 15.47 | 21.73 | 24.12 | 32.32 | -0.06 | -0.01 | -0.05 | 0.67 | ||
| INCR | INTERCURE LTD | $5.09 | 2,100 | -76.40% | 5.27 | 5.32 | 5.04 | 4.91 | 4.73 | 45.74 | 22.35 | 35.74 | 9.25 | 41.20 | 0.03 | 0.07 | -0.04 | 0.77 | ||
| OM | OUTSET MEDICAL INC | $2.96 | 186,000 | 10.06% | 3.12 | 3.29 | 4.00 | 4.22 | 4.16 | 29.03 | 13.81 | 15.25 | 56.72 | 65.36 | -0.28 | -0.30 | 0.01 | 1.51 | ||
| INMB | INMUNE BIO INC | $2.00 | 192,000 | -2.04% | 2.13 | 2.24 | 2.11 | 1.81 | 1.64 | 42.20 | 10.73 | 11.75 | 2.42 | 3.67 | -0.04 | 0.01 | -0.05 | 1.61 | ||
| HRTX | HERON THERAPEUTICS INC | $0.29 | 1,124,000 | -28.36% | 0.30 | 0.31 | 0.37 | 0.49 | 0.82 | 38.58 | 33.47 | 33.50 | 61.94 | 57.24 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.78 | 200 | N/A | 10.72 | 10.71 | 10.70 | 10.65 | 10.54 | 84.48 | 33.33 | 20.63 | 44.44 | 22.79 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MYPS | PLAYSTUDIOS INC | $0.46 | 289,000 | -71.19% | 0.47 | 0.49 | 0.56 | 0.56 | 0.55 | 38.80 | 35.46 | 23.28 | 64.80 | 38.31 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| TELA | TELA BIO INC | $1.23 | 172,000 | 13.91% | 1.26 | 1.06 | 0.86 | 0.86 | 0.87 | 64.55 | 64.16 | 70.89 | 23.15 | 43.19 | 0.14 | 0.13 | 0.01 | 0.79 | ||
| GRSD | GRANDSTAND LTD | $1.55 | 98,000 | -34.23% | 1.61 | 1.73 | 1.85 | 2.18 | 3.32 | 30.97 | 14.99 | 12.35 | 25.22 | 17.00 | -0.10 | -0.08 | -0.02 | 1.02 | ||
| LIDR | AEYE INC | $1.19 | 472,000 | 35.63% | 1.20 | 1.26 | 1.23 | 1.46 | 1.67 | 43.63 | 16.21 | 13.46 | 26.42 | 22.96 | -0.02 | -0.02 | -0.01 | 1.57 | ||
| TOUR | TUNIU CORP | $5.18 | 2,100 | 162.50% | 5.10 | 5.08 | 5.05 | 5.20 | 6.04 | 55.24 | 37.63 | 35.73 | 28.54 | 26.78 | 0.03 | 0.03 | 0.01 | 0.82 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.82 | 76,000 | 57.02% | 5.02 | 5.10 | 5.20 | 5.19 | 5.16 | 28.56 | 16.68 | 15.52 | 55.86 | 51.81 | -0.09 | -0.07 | -0.02 | 0.25 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.10 | 268,000 | 55.81% | 1.12 | 1.21 | 1.60 | 1.78 | 2.53 | 22.77 | 6.70 | 6.47 | 75.56 | 80.43 | -0.14 | -0.15 | 0.01 | 1.27 | ||
| ELTK | ELTEK LTD | $8.15 | 5,400 | N/A | 8.22 | 8.17 | 8.40 | 8.64 | 8.70 | 48.04 | 30.19 | 31.80 | 11.63 | 20.95 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| NIPG | NIP GROUP INC | $11.70 | 6,000 | 0.00% | 13.17 | 13.82 | 12.38 | 11.91 | 19.38 | 43.17 | 12.20 | 19.17 | 14.35 | 20.48 | 0.01 | 0.35 | -0.33 | 1.39 | ||
| SKIL | SKILLSOFT CORP | $6.01 | 52,000 | 94.03% | 6.03 | 6.00 | 6.97 | 6.98 | 6.71 | 45.81 | 61.28 | 60.58 | 91.46 | 89.94 | -0.31 | -0.39 | 0.08 | 1.47 | ||
| RENT | RENT THE RUNWAY INC | $1.61 | 183,000 | -15.67% | 1.84 | 2.53 | 3.13 | 3.37 | 4.82 | 23.61 | 5.37 | 5.10 | 21.97 | 16.03 | -0.49 | -0.42 | -0.07 | 2.17 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.23 | 153,000 | -3.16% | 1.22 | 1.18 | 1.04 | 1.06 | 1.60 | 58.84 | 72.99 | 80.99 | 65.25 | 80.35 | 0.07 | 0.06 | 0.01 | -0.56 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.98 | 170,000 | -98.60% | 0.91 | 0.97 | 1.12 | 1.25 | 1.30 | 48.05 | 19.40 | 10.68 | 45.71 | 32.92 | -0.07 | -0.08 | 0.01 | 1.18 | ||
| ICG | INTCHAINS GROUP LTD | $0.88 | 10,500 | -93.79% | 0.93 | 0.95 | 0.90 | 0.90 | 1.22 | 44.49 | 28.46 | 38.42 | 19.99 | 32.46 | -0.01 | 0.01 | -0.01 | 1.18 | ||
| BGM | BGM GROUP LTD | $0.24 | 52,000 | -72.63% | 0.25 | 0.26 | 0.28 | 0.30 | 1.13 | 40.32 | 13.21 | 16.62 | 13.25 | 20.49 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.30 | 6,000 | 650.00% | 1.29 | 1.28 | 1.26 | 1.32 | 1.79 | 52.26 | 47.62 | 46.03 | 47.24 | 45.09 | 0.01 | 0.01 | -0.00 | 0.35 | ||
| REKR | REKOR SYSTEMS INC | $0.39 | 2,634,000 | 106.91% | 0.43 | 0.47 | 0.56 | 0.65 | 0.87 | 25.97 | 11.20 | 14.92 | 21.85 | 38.84 | -0.05 | -0.04 | -0.00 | 2.18 | ||
| COCH | ENVOY MEDICAL INC | $0.69 | 65,000 | 18.18% | 0.71 | 0.71 | 0.71 | 0.70 | 0.69 | 44.86 | 41.85 | 49.26 | 47.37 | 61.05 | -0.00 | -0.00 | -0.00 | 0.18 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.99 | 2,600 | 160.00% | 3.04 | 3.06 | 3.09 | 3.07 | 2.75 | 46.07 | 17.51 | 26.37 | 27.68 | 36.28 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| CLPR | CLIPPER REALTY INC | $3.28 | 129,000 | 229.08% | 3.38 | 3.33 | 3.16 | 3.10 | 3.23 | 48.61 | 44.76 | 59.68 | 17.87 | 41.51 | 0.05 | 0.06 | -0.02 | 0.76 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.67 | 17,800 | 20.27% | 1.63 | 1.63 | 1.70 | 1.81 | 1.88 | 52.71 | 69.84 | 66.67 | 86.73 | 82.78 | -0.01 | -0.03 | 0.01 | 1.42 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.31 | 26,600 | 817.24% | 8.83 | 8.90 | 9.07 | 9.21 | 10.35 | 35.97 | 8.89 | 12.76 | 0.00 | 12.01 | -0.14 | -0.09 | -0.06 | 0.20 | ||
| AVD | AMERICAN VANGUARD CORP | $1.79 | 377,000 | 16.00% | 2.05 | 2.16 | 2.28 | 2.52 | 3.18 | 27.37 | 4.73 | 7.17 | 0.00 | 1.79 | -0.11 | -0.07 | -0.04 | 0.80 | ||
| TPCS | TECHPRECISION CORP | $5.22 | 10,700 | -10.83% | 5.31 | 5.46 | 5.25 | 4.69 | 4.43 | 43.42 | 6.57 | 11.65 | 2.00 | 4.92 | -0.03 | 0.03 | -0.06 | 0.60 | ||
| IMA | IMAGENEBIO INC | $4.64 | 2,200 | -87.64% | 4.83 | 4.91 | 5.37 | 5.56 | 5.89 | 32.33 | 4.44 | 12.30 | 19.96 | 33.98 | -0.19 | -0.18 | -0.01 | 1.02 | ||
| CRGO | FREIGHTOS LTD | $1.02 | 43,500 | -60.81% | 1.06 | 1.15 | 1.24 | 1.46 | 1.73 | 34.27 | 13.89 | 10.35 | 14.99 | 9.25 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| BGSF | BGSF INC | $4.91 | 4,200 | 180.00% | 5.02 | 5.14 | 5.36 | 5.37 | 5.53 | 37.08 | 14.95 | 16.74 | 36.65 | 33.87 | -0.12 | -0.11 | -0.01 | 0.49 | ||
| APLM | APOLLOMICS INC | $23.85 | 2,400 | -93.94% | 23.28 | 24.46 | 21.97 | 19.18 | 18.58 | 51.95 | 35.58 | 32.76 | 32.82 | 23.43 | 0.10 | 0.39 | -0.29 | 0.21 | ||
| CLNN | CLENE INC | $4.06 | 92,000 | -32.35% | 4.22 | 4.02 | 4.51 | 5.37 | 5.46 | 46.34 | 64.83 | 68.97 | 76.63 | 80.61 | -0.06 | -0.14 | 0.07 | 0.83 | ||
| SCWO | 374WATER INC | $2.94 | 15,400 | -68.83% | 3.07 | 3.12 | 2.64 | 2.44 | 2.59 | 50.18 | 24.31 | 28.07 | 14.21 | 17.44 | 0.10 | 0.15 | -0.05 | 1.17 | ||
| BRID | BRIDGFORD FOODS CORP | $5.73 | 1,400 | 75.00% | 5.86 | 5.92 | 6.15 | 6.65 | 7.15 | 36.76 | 32.53 | 38.61 | 44.54 | 61.83 | -0.10 | -0.10 | 0.00 | 0.17 | ||
| MDAI | SPECTRAL AI INC | $1.61 | 122,000 | 46.99% | 1.62 | 1.60 | 1.62 | 1.79 | 1.70 | 49.39 | 39.22 | 50.33 | 43.51 | 63.25 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| SORA | ASIASTRATEGY | $2.08 | 33,600 | 4,700.00% | 2.18 | 2.20 | 2.17 | 2.23 | 2.34 | 46.10 | 14.65 | 11.68 | 11.49 | 12.48 | -0.02 | 0.00 | -0.02 | 1.99 | ||
| FTEK | FUEL TECH INC | $1.65 | 75,000 | 22.95% | 1.76 | 1.66 | 1.53 | 1.56 | 1.49 | 50.58 | 37.13 | 47.41 | 10.28 | 16.62 | 0.06 | 0.07 | -0.01 | 0.71 | ||
| APT | ALPHA PRO TECH LTD | $5.04 | 24,000 | -43.26% | 5.16 | 5.22 | 5.20 | 5.37 | 5.07 | 43.66 | 16.12 | 21.79 | 29.76 | 28.90 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.50 | 250,000 | -57.77% | 0.49 | 0.55 | 0.68 | 0.77 | 1.33 | 40.25 | 35.68 | 27.10 | 83.28 | 68.65 | -0.06 | -0.06 | 0.00 | 0.21 | ||
| VHUB | VENHUB GLOBAL INC | $0.56 | 100,000 | -26.47% | 0.63 | 0.73 | 0.74 | 0.99 | N/A | 33.39 | 8.11 | 5.36 | 8.21 | 3.61 | -0.07 | -0.04 | -0.03 | 1.61 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $12.31 | 157,000 | 1,013.48% | 12.09 | 12.04 | 11.97 | 11.93 | 11.73 | 83.44 | 97.16 | 99.05 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 0.02 | ||
| SER | SERINA THERAPEUTICS INC | $2.01 | 1,017,000 | 3,480.99% | 2.20 | 2.36 | 2.40 | 2.13 | 2.18 | 36.54 | 10.26 | 18.52 | 0.78 | 6.59 | -0.10 | -0.06 | -0.04 | 0.28 | ||
| VRM | VROOM INC | $9.75 | 1,400 | -39.13% | 9.74 | 9.91 | 9.18 | 9.44 | 13.30 | 50.92 | 29.97 | 24.72 | 29.40 | 18.92 | 0.06 | 0.15 | -0.09 | 1.54 | ||
| ACFN | ACORN ENERGY INC | $20.30 | 9,800 | -77.42% | 20.93 | 20.33 | 19.82 | 18.43 | 18.30 | 50.01 | 57.61 | 62.61 | 31.65 | 38.88 | 0.38 | 0.44 | -0.06 | 0.30 | ||
| SGLD | SCORPIO GOLD CORP | $3.62 | 91,000 | 94.86% | 3.97 | N/A | N/A | N/A | N/A | 82.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.14 | 12,200 | -24.22% | 1.24 | 1.29 | 1.25 | 1.36 | 1.60 | 41.74 | 13.13 | 10.98 | 16.00 | 10.08 | -0.04 | -0.01 | -0.03 | 0.33 | ||
| ODYS | ODYSIGHTAI INC | $3.00 | 6,700 | -51.09% | 3.22 | 3.40 | 3.84 | 4.12 | 4.63 | 29.78 | 1.44 | 1.44 | 4.79 | 5.39 | -0.21 | -0.19 | -0.02 | 0.35 | ||
| SOGP | SOUND GROUP INC | $12.03 | 23,300 | 174.12% | 11.69 | 11.82 | 11.89 | 12.10 | 13.15 | 52.84 | 67.34 | 57.61 | 78.87 | 73.84 | -0.04 | -0.06 | 0.02 | 1.52 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.94 | 8,900 | 36.92% | 7.44 | 8.13 | 9.53 | 9.99 | 6.44 | 26.35 | 2.91 | 1.37 | 0.00 | 1.25 | -0.76 | -0.70 | -0.07 | 0.52 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.88 | 216,000 | -11.11% | 2.38 | 2.26 | 2.16 | 2.61 | 2.90 | 68.50 | 94.64 | 93.73 | 98.19 | 98.79 | 0.15 | 0.06 | 0.09 | 0.48 | ||
| DLHC | DLH HOLDINGS CORP | $3.46 | 18,500 | -23.87% | 3.80 | 3.93 | 4.47 | 4.97 | 5.38 | 28.71 | 13.14 | 22.99 | 56.76 | 69.96 | -0.23 | -0.22 | -0.01 | 0.72 | ||
| ACH | ACCENDRA HEALTH INC | $0.65 | 1,470,000 | 4.18% | 0.87 | 1.00 | 1.71 | 2.43 | 2.52 | 18.75 | 5.05 | 3.77 | 0.00 | 0.00 | -0.25 | -0.26 | 0.01 | 1.21 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.36 | 230,000 | 37.72% | 0.35 | 0.36 | 0.37 | 0.41 | 0.51 | 49.53 | 60.84 | 57.98 | 84.10 | 87.21 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.53 | 323,000 | 555.17% | 4.49 | 4.42 | 4.36 | 4.76 | 4.60 | 52.91 | 67.36 | 81.11 | 72.93 | 87.52 | 0.06 | 0.03 | 0.03 | 0.22 | ||
| VIVO | VIVOPOWER PLC | $3.94 | 371,000 | 16.30% | 3.88 | 3.92 | 4.02 | 4.43 | 3.43 | 47.86 | 65.88 | 60.22 | 84.78 | 76.84 | -0.05 | -0.07 | 0.03 | 0.88 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.00 | 40,000 | 66.67% | 3.04 | 3.13 | 3.10 | 3.09 | 3.68 | 43.10 | 12.89 | 8.21 | 25.52 | 14.97 | -0.05 | -0.02 | -0.03 | 0.96 | ||
| NXB | NEXTBOAT INC | $1.96 | 10,500 | 34.62% | 2.11 | 2.19 | 2.09 | 2.20 | 2.39 | 39.14 | 10.39 | 18.46 | 0.85 | 5.39 | -0.02 | 0.01 | -0.03 | 1.51 | ||
| LGO | LARGO INC | $0.50 | 2,292,000 | -75.20% | 0.64 | 0.67 | 0.67 | 0.76 | 1.02 | 32.33 | 21.32 | 39.89 | 22.21 | 47.01 | -0.03 | -0.01 | -0.02 | 1.44 | ||
| OFS | OFS CAPITAL CORP | $3.66 | 107,000 | 457.29% | 3.73 | 3.80 | 3.65 | 3.61 | 3.91 | 46.48 | 14.49 | 11.07 | 12.37 | 7.38 | -0.02 | 0.02 | -0.04 | 0.52 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.90 | 4,800 | 37.14% | 8.83 | 10.18 | 11.80 | 12.48 | 13.19 | 40.23 | 25.68 | 19.67 | 69.49 | 48.07 | -1.02 | -1.02 | 0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.