Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRHC | QUEST RESOURCE HOLDING CORP | $2.02 | 35,200 | -50.42% | 2.09 | 2.07 | 2.13 | 2.35 | 4.36 | 44.53 | 26.22 | 40.27 | 28.90 | 44.49 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0 | N/A | 11.12 | 11.06 | 10.91 | 10.82 | 10.69 | 68.48 | 74.54 | 49.08 | 64.99 | 64.99 | 0.06 | 0.07 | -0.00 | -0.01 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 10,800 | 111.76% | 3.39 | 3.36 | 3.29 | 3.25 | 3.32 | 42.54 | 29.85 | 45.73 | 2.55 | 12.48 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 400 | -63.64% | 11.88 | 11.94 | 11.83 | 11.73 | 11.56 | 54.95 | 22.92 | 17.61 | 39.62 | 28.62 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.12 | 66,400 | 121.33% | 1.19 | 1.22 | 1.24 | 1.23 | 1.38 | 35.06 | 18.55 | 12.80 | 14.96 | 8.79 | -0.03 | -0.01 | -0.01 | 1.39 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.67 | 4,093,000 | 78.58% | 0.72 | 0.67 | 0.45 | 0.42 | 0.49 | 55.16 | 22.96 | 23.31 | 7.38 | 2.46 | 0.07 | 0.09 | -0.02 | 1.15 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | 5,800 | 26.09% | 1.13 | 1.16 | 1.28 | 1.37 | 1.44 | 40.67 | 28.74 | 29.12 | 79.05 | 76.78 | -0.05 | -0.05 | 0.00 | -0.02 | ||
| CALC | CALCIMEDICA INC | $2.94 | 106,000 | -37.28% | 3.65 | 2.85 | 2.15 | 1.98 | 2.53 | 52.55 | 60.91 | 71.62 | 11.44 | 31.23 | 0.46 | 0.47 | -0.01 | 0.44 | ||
| PODC | PODCASTONE INC | $1.56 | 65,000 | 306.25% | 1.80 | 1.97 | 2.05 | 1.92 | 1.94 | 34.08 | 5.61 | 5.51 | 12.37 | 10.30 | -0.14 | -0.08 | -0.05 | 0.86 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.95 | 1,515,000 | 148.36% | 1.88 | 1.24 | 0.86 | 0.75 | N/A | 80.37 | 84.93 | 76.26 | 57.58 | 54.90 | 0.50 | 0.31 | 0.19 | 0.34 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 22,400 | 77.78% | 2.85 | 2.84 | 2.82 | 2.90 | 3.01 | 48.96 | 65.56 | 68.52 | 51.58 | 63.02 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| GIBO | GIBO HOLDINGS LTD | $0.06 | 131,057,000 | 5.50% | 0.06 | 0.05 | 1.03 | 5.76 | 8.46 | 23.88 | 32.68 | 42.01 | 81.96 | 88.90 | -0.34 | -0.47 | 0.13 | -0.30 | ||
| MFI | MF INTERNATIONAL LTD | $24.50 | 45,000 | 50.00% | 25.56 | 29.26 | 26.84 | 15.92 | 10.98 | 44.22 | 28.52 | 17.90 | 28.87 | 16.21 | -1.74 | -0.66 | -1.09 | 1.18 | ||
| SNAL | SNAIL INC | $1.09 | 16,300 | -66.73% | 1.25 | 1.36 | 1.26 | 1.19 | 1.49 | 35.69 | 2.22 | 2.02 | 5.10 | 3.49 | -0.06 | -0.01 | -0.05 | 1.11 | ||
| PLUR | PLURI INC | $5.16 | 1,700 | -78.75% | 5.19 | 5.27 | 4.89 | 4.75 | 4.72 | 50.55 | 69.19 | 62.67 | 35.70 | 33.93 | 0.07 | 0.09 | -0.03 | 0.81 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 29,400 | 102.76% | 2.91 | 2.84 | 2.72 | 2.64 | 2.70 | 51.72 | 57.60 | 60.62 | 58.97 | 65.85 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| USEG | US ENERGY CORP | $1.18 | 302,000 | 27.43% | 1.24 | 1.29 | 1.40 | 1.30 | 1.55 | 40.90 | 10.97 | 29.80 | 27.38 | 55.65 | -0.06 | -0.05 | -0.01 | 0.65 | ||
| AERT | AERIES TECHNOLOGY INC | $0.85 | 24,000 | -27.27% | 0.92 | 0.99 | 0.93 | 0.79 | 0.88 | 36.60 | 24.42 | 26.44 | 7.02 | 6.48 | -0.03 | -0.01 | -0.03 | 0.12 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.83 | 500 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MURA | MURAL ONCOLOGY PLC | $2.32 | 198,000 | 36.55% | 2.40 | 2.45 | 2.51 | 2.48 | 3.09 | 38.67 | 19.16 | 14.91 | 14.75 | 4.92 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.96 | 1,000 | -69.70% | 4.93 | 4.90 | 5.01 | 5.36 | 6.50 | 50.14 | 30.65 | 33.91 | 44.13 | 46.07 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| KSCP | KNIGHTSCOPE INC | $5.79 | 609,000 | -22.52% | 6.81 | 7.25 | 6.26 | 5.33 | 9.22 | 42.80 | 5.14 | 3.65 | 4.52 | 2.42 | -0.04 | 0.29 | -0.32 | 1.59 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.87 | 38,000 | 63.79% | 3.11 | 3.17 | 3.03 | 2.73 | 3.09 | 37.82 | 7.13 | 6.94 | 0.00 | 0.00 | -0.02 | 0.04 | -0.06 | 0.79 | ||
| FAT | FAT BRANDS INC | $2.21 | 70,000 | -23.91% | 2.39 | 2.41 | 2.41 | 2.58 | 3.74 | 33.52 | 15.87 | 24.76 | 6.74 | 23.25 | -0.03 | -0.02 | -0.02 | 0.76 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.26 | 141,000 | -42.45% | 1.37 | 1.34 | 1.26 | 1.84 | 4.20 | 43.04 | 23.03 | 33.60 | 0.00 | 8.29 | 0.01 | 0.02 | -0.01 | 1.48 | ||
| OCC | OPTICAL CABLE CORP | $4.74 | 48,000 | -32.39% | 4.89 | 5.05 | 3.73 | 3.38 | 3.40 | 53.34 | 14.15 | 10.48 | 5.12 | 2.10 | 0.29 | 0.44 | -0.15 | 0.65 | ||
| BTCM | BIT MINING LTD | $2.44 | 329,000 | -15.86% | 2.98 | 3.43 | 2.59 | 2.16 | 2.43 | 42.45 | 2.52 | 2.09 | 0.00 | 0.00 | -0.02 | 0.19 | -0.21 | 1.75 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.33 | 1,958,000 | 2.51% | 0.27 | 0.25 | 0.24 | 0.75 | 1.52 | 61.59 | 89.02 | 77.92 | 100.00 | 94.43 | 0.00 | -0.02 | 0.02 | -0.21 | ||
| MODD | MODULAR MEDICAL INC | $0.72 | 40,000 | -78.14% | 0.71 | 0.71 | 0.76 | 0.87 | 1.21 | 46.73 | 39.28 | 33.19 | 78.18 | 60.18 | -0.02 | -0.02 | 0.01 | 0.46 | ||
| MODV | MODIVCARE INC | $2.70 | 258,000 | -51.32% | 3.02 | 3.19 | 2.90 | 2.18 | 6.72 | 41.84 | 18.54 | 17.55 | 12.12 | 16.46 | -0.04 | 0.04 | -0.07 | 1.27 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.84 | 13,600 | -17.58% | 3.81 | 3.74 | 3.68 | 3.65 | 3.93 | 55.56 | 52.22 | 50.45 | 43.17 | 41.87 | 0.04 | 0.04 | 0.00 | 0.60 | ||
| NDLS | NOODLES & CO | $0.84 | 73,400 | -8.25% | 0.93 | 0.90 | 0.82 | 0.91 | 0.98 | 46.29 | 22.50 | 29.90 | 7.95 | 7.29 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| LASE | LASER PHOTONICS CORP | $2.68 | 91,500 | -9.41% | 2.92 | 3.06 | 2.63 | 2.82 | 3.99 | 45.21 | 7.64 | 7.72 | 3.24 | 3.24 | 0.04 | 0.11 | -0.07 | 1.29 | ||
| NAKA | KINDLY MD INC | $6.35 | 567,000 | 61.08% | 9.61 | 10.84 | 14.65 | 9.01 | 5.20 | 25.09 | 3.34 | 3.87 | 0.00 | 0.00 | -1.58 | -1.13 | -0.45 | 2.65 | ||
| ZYXI | ZYNEX INC | $1.26 | 2,270,000 | 936.53% | 2.34 | 2.33 | 2.34 | 2.39 | 5.22 | 22.07 | 27.47 | 44.22 | 29.27 | 54.19 | -0.08 | 0.00 | -0.08 | 1.12 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.06 | 1,512,000 | -78.55% | 1.04 | 0.98 | 0.99 | 1.07 | 1.10 | 51.85 | 27.45 | 30.10 | 60.69 | 60.90 | 0.05 | 0.01 | 0.04 | 0.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.70 | 9,600 | 108.70% | 2.99 | 2.97 | 2.60 | 2.61 | N/A | 44.81 | 16.76 | 26.71 | 0.00 | 0.20 | 0.08 | 0.14 | -0.06 | 0.49 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | 257,000 | 57.67% | 0.87 | 0.80 | 0.70 | 0.71 | 0.82 | 47.24 | 27.04 | 33.95 | 0.35 | 3.29 | 0.03 | 0.05 | -0.01 | 0.77 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.72 | 23,100 | -43.38% | 11.29 | 10.42 | 9.32 | 9.45 | 8.15 | 55.11 | 40.46 | 49.12 | 1.55 | 7.16 | 0.64 | 0.68 | -0.05 | 0.34 | ||
| MOGO | MOGO INC | $1.55 | 216,000 | 0.00% | 1.78 | 1.87 | 1.58 | 1.28 | 1.26 | 42.27 | 1.94 | 1.72 | 2.55 | 2.23 | 0.01 | 0.08 | -0.07 | 1.98 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.60 | 500 | -73.68% | 6.04 | 6.15 | 5.69 | 5.83 | 5.99 | 39.37 | 6.33 | 3.11 | 0.42 | 0.14 | 0.02 | 0.13 | -0.11 | 0.37 | ||
| SWVL | SWVL HOLDINGS CORP | $3.79 | 7,400 | 10.45% | 4.02 | 4.22 | 4.35 | 4.01 | 4.55 | 38.40 | 12.15 | 9.97 | 8.63 | 8.83 | -0.11 | -0.06 | -0.05 | 1.06 | ||
| LGL | LGL GROUP INC | $6.96 | 9,200 | 411.11% | 7.45 | 7.48 | 7.10 | 6.86 | 6.56 | 39.32 | 13.21 | 25.62 | 3.28 | 3.28 | 0.04 | 0.12 | -0.08 | 0.38 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.70 | 52,300 | -34.63% | 1.88 | 1.89 | 2.24 | 3.08 | N/A | 36.02 | 7.47 | 12.57 | 8.60 | 15.46 | -0.15 | -0.16 | 0.00 | 0.32 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.42 | 39,000 | -66.38% | 1.46 | 1.42 | 1.36 | 1.31 | 1.32 | 51.09 | 34.26 | 38.47 | 14.12 | 18.44 | 0.03 | 0.04 | -0.00 | 0.35 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.66 | 1,082,000 | 283.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.02 | 103,000 | -51.87% | 2.20 | 2.41 | 2.65 | 3.44 | N/A | 43.95 | 2.20 | 2.54 | 6.12 | 4.48 | -0.16 | -0.15 | -0.01 | 0.63 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.16 | 8,000 | -63.96% | 2.49 | 2.54 | 2.47 | 2.45 | 2.26 | 35.85 | 9.88 | 14.31 | 2.50 | 1.07 | -0.05 | 0.02 | -0.07 | 0.71 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.11 | 9,300 | 57.63% | 2.07 | 1.90 | 1.76 | 1.61 | N/A | 59.74 | 85.49 | 88.36 | 76.77 | 82.31 | 0.13 | 0.10 | 0.03 | -0.11 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.28 | 19,000 | -11.63% | 6.50 | 6.70 | 6.25 | 6.40 | 7.18 | 43.91 | 11.72 | 10.33 | 2.03 | 2.69 | 0.01 | 0.09 | -0.07 | 1.80 | ||
| UG | UNITED GUARDIAN INC | $8.01 | 4,800 | -47.83% | 8.65 | 8.60 | 8.38 | 8.52 | 9.67 | 41.13 | 3.70 | 4.99 | 4.13 | 1.81 | -0.06 | 0.09 | -0.15 | 0.25 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.99 | 13,000 | -25.71% | 7.08 | 7.21 | 6.25 | 5.25 | N/A | 51.49 | 19.59 | 19.67 | 11.28 | 14.61 | 0.22 | 0.32 | -0.10 | 0.12 | ||
| TPIC | TPI COMPOSITES INC | $0.75 | 301,000 | 59.26% | 0.85 | 0.85 | 1.03 | 0.97 | 1.50 | 36.25 | 16.82 | 27.44 | 32.29 | 43.54 | -0.06 | -0.05 | -0.00 | 2.03 | ||
| CAPT | CAPTIVISION INC | $1.25 | 204,000 | -26.09% | 1.46 | 1.49 | 1.23 | 0.87 | 0.85 | 43.14 | 6.26 | 14.87 | 0.00 | 0.00 | 0.04 | 0.10 | -0.05 | 0.17 | ||
| NEPH | NEPHROS INC | $3.42 | 4,700 | -79.74% | 3.52 | 3.61 | 3.59 | 2.73 | 2.13 | 44.68 | 32.61 | 34.48 | 31.47 | 36.53 | -0.04 | -0.01 | -0.03 | 0.63 | ||
| IPWR | IDEAL POWER INC | $4.34 | 145,000 | -34.98% | 5.44 | 5.60 | 5.04 | 5.00 | 5.92 | 33.49 | 6.43 | 7.08 | 0.00 | 0.00 | -0.01 | 0.17 | -0.19 | 1.44 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $13.00 | 22,700 | -5.42% | 11.19 | 9.54 | 8.19 | 7.18 | 7.08 | 87.14 | 92.16 | 90.25 | 100.00 | 99.85 | 1.36 | 0.96 | 0.40 | 0.57 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.71 | 21,000 | 650.00% | 4.79 | 4.82 | 4.70 | 4.51 | 4.64 | 47.40 | 18.38 | 16.95 | 7.17 | 6.48 | -0.00 | 0.03 | -0.03 | 0.20 | ||
| BEEM | BEAM GLOBAL | $2.32 | 124,000 | 0.00% | 2.62 | 2.30 | 1.85 | 1.82 | 2.62 | 53.45 | 37.42 | 40.64 | 2.24 | 5.59 | 0.20 | 0.24 | -0.05 | 1.66 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.73 | 10,100 | 274.07% | 1.82 | 1.74 | 1.69 | 1.63 | 1.62 | 47.63 | 51.38 | 63.59 | 52.84 | 77.25 | 0.04 | 0.04 | 0.00 | 0.39 | ||
| FARM | FARMER BROTHERS CO | $1.65 | 151,000 | 1.34% | 1.68 | 1.56 | 1.51 | 1.72 | 1.87 | 56.58 | 56.17 | 60.29 | 58.41 | 64.20 | 0.06 | 0.04 | 0.01 | 0.81 | ||
| OVID | OVID THERAPEUTICS INC | $0.50 | 536,000 | -33.42% | 0.59 | 0.51 | 0.39 | 0.36 | 0.64 | 52.81 | 37.43 | 40.61 | 0.00 | 3.42 | 0.05 | 0.06 | -0.01 | 0.89 | ||
| INTZ | INTRUSION INC | $1.78 | 200,000 | 21.95% | 1.96 | 2.10 | 2.04 | 1.64 | 1.45 | 37.10 | 11.59 | 9.21 | 16.05 | 13.02 | -0.08 | -0.03 | -0.05 | 0.59 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.82 | 8,500 | 19.72% | 0.88 | 0.85 | 0.86 | 0.90 | 1.12 | 45.86 | 29.94 | 37.08 | 24.06 | 35.00 | -0.00 | 0.00 | -0.00 | 0.15 | ||
| STTK | SHATTUCK LABS INC | $0.73 | 79,400 | 65.42% | 0.80 | 0.80 | 0.93 | 0.96 | 1.10 | 38.75 | 12.94 | 28.61 | 28.16 | 46.30 | -0.04 | -0.04 | 0.00 | 1.26 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.35 | 124,000 | 439.13% | 4.71 | 4.45 | 4.62 | 4.64 | N/A | 67.25 | 64.55 | 67.92 | 80.28 | 82.57 | 0.12 | 0.03 | 0.09 | 0.53 | ||
| PYPD | POLYPID LTD | $3.41 | 23,000 | -61.28% | 3.60 | 3.57 | 3.38 | 3.06 | 3.11 | 44.72 | 16.94 | 25.32 | 3.82 | 4.53 | 0.02 | 0.07 | -0.05 | 0.69 | ||
| MDCX | MEDICUS PHARMA LTD | $2.57 | 169,000 | -31.85% | 2.77 | 2.96 | 3.23 | 3.65 | N/A | 40.52 | 13.22 | 12.91 | 20.13 | 17.41 | -0.18 | -0.14 | -0.04 | 0.69 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.45 | 251,000 | -19.55% | 1.30 | 1.27 | 1.13 | 1.07 | 1.13 | 65.99 | 69.26 | 74.85 | 83.87 | 86.81 | 0.08 | 0.05 | 0.03 | 0.85 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 3,545,000 | 274.34% | 1.27 | 1.06 | 0.93 | 0.94 | 0.93 | 49.81 | 69.36 | 80.22 | 70.43 | 81.39 | 0.17 | 0.10 | 0.07 | 1.10 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.11 | 1,300 | -23.53% | 13.66 | 14.22 | 12.13 | 11.59 | 10.45 | 46.85 | 29.23 | 28.68 | 0.00 | 1.88 | 0.19 | 0.48 | -0.28 | 0.46 | ||
| BEAT | HEARTBEAM INC | $1.02 | 152,000 | 176.36% | 1.22 | 1.24 | 1.42 | 1.62 | 2.00 | 20.38 | 5.02 | 9.49 | 0.00 | 11.11 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.67 | 287,000 | -2.05% | 2.89 | 2.93 | 3.03 | 3.29 | 3.56 | 35.61 | 9.75 | 14.22 | 3.33 | 12.39 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 983,000 | 26.84% | 0.99 | 1.02 | 0.98 | 1.00 | 1.25 | 43.30 | 8.17 | 8.27 | 3.64 | 3.03 | -0.01 | 0.01 | -0.02 | 0.71 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $4.03 | 8,000 | -66.24% | 3.87 | 3.36 | 3.07 | 2.17 | 1.76 | 64.40 | 86.19 | 88.83 | 70.53 | 76.61 | 0.35 | 0.28 | 0.06 | 0.76 | ||
| SBDS | SOLO BRANDS INC | $14.80 | 17,400 | 923.53% | 17.03 | 17.72 | 11.48 | 8.54 | 26.14 | 48.50 | 8.62 | 14.83 | 0.07 | 3.45 | 0.94 | 1.85 | -0.91 | 1.47 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.44 | 444,000 | -82.57% | 2.02 | 2.58 | 3.12 | 4.50 | 7.73 | 31.61 | 4.35 | 3.40 | 11.17 | 6.11 | -0.47 | -0.35 | -0.13 | 0.33 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $3.93 | 64,000 | -45.30% | 4.18 | 4.31 | 4.38 | 4.92 | 7.87 | 43.33 | 16.70 | 24.13 | 25.52 | 31.29 | -0.14 | -0.10 | -0.03 | 1.24 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.43 | 302,000 | 58.12% | 0.55 | 0.60 | 0.76 | 0.85 | 0.91 | 19.17 | 10.03 | 8.84 | 7.55 | 10.24 | -0.08 | -0.07 | -0.01 | 1.10 | ||
| DVLT | DATAVAULT AI INC | $0.51 | 1,580,000 | -44.13% | 0.64 | 0.65 | 0.73 | 0.78 | 1.18 | 34.06 | 7.36 | 13.77 | 6.76 | 17.97 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| XLO | XILIO THERAPEUTICS INC | $0.65 | 664,000 | -43.05% | 0.68 | 0.71 | 0.73 | 0.75 | 0.86 | 37.38 | 24.73 | 29.03 | 10.19 | 18.63 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.22 | 1,225,000 | 238.40% | 1.88 | 1.78 | 1.32 | 1.37 | 2.20 | 41.93 | 0.99 | 2.34 | 0.00 | 0.00 | 0.04 | 0.17 | -0.14 | 1.60 | ||
| DTST | DATA STORAGE CORP | $4.68 | 30,700 | -76.38% | 4.84 | 4.39 | 3.93 | 3.77 | 3.94 | 59.06 | 63.99 | 64.41 | 44.19 | 45.25 | 0.29 | 0.30 | -0.01 | 0.77 | ||
| SJ | SCIENJOY HOLDING CORP | $0.79 | 20,500 | -45.04% | 0.86 | 0.87 | 0.89 | 0.91 | 0.92 | 38.90 | 26.91 | 37.57 | 0.00 | 10.58 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.65 | 76,000 | 369.14% | 1.70 | 1.61 | 1.66 | 2.36 | 4.50 | 50.45 | 43.21 | 46.30 | 36.68 | 40.10 | 0.02 | 0.01 | 0.01 | 1.27 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 21,600 | 195.89% | 2.23 | 2.11 | 2.12 | 2.12 | 2.29 | 42.85 | 18.49 | 24.08 | 19.27 | 27.34 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| MRSN | MERSANA THERAPEUTICS INC | $6.60 | 111,000 | 2.78% | 7.79 | 8.17 | 8.53 | 8.94 | 22.62 | 38.11 | 6.48 | 6.92 | 1.27 | 1.77 | -0.45 | -0.23 | -0.22 | 1.65 | ||
| MYND | MYNDAI INC | $0.72 | 12,600 | 147.06% | 0.78 | 0.82 | 0.86 | 0.84 | 1.22 | 36.56 | 11.06 | 10.33 | 22.84 | 18.52 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.87 | 150,000 | -1.32% | 1.93 | 1.67 | 2.28 | 7.78 | N/A | 42.91 | 38.41 | 51.15 | 65.07 | 76.58 | -0.30 | -0.51 | 0.21 | -0.84 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.96 | 112,000 | -48.39% | 1.05 | 1.06 | 0.99 | 1.09 | 1.75 | 43.30 | 9.79 | 8.75 | 5.17 | 1.72 | 0.00 | 0.02 | -0.02 | 1.34 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 165,000 | -29.18% | 1.41 | 1.41 | 1.31 | 1.14 | 1.40 | 59.97 | 33.33 | 14.81 | 13.15 | 4.38 | 0.03 | 0.04 | -0.01 | 1.25 | ||
| MEIP | MEI PHARMA INC | $4.87 | 350,000 | 28.21% | 5.90 | 4.63 | 3.23 | 2.67 | 2.71 | 54.95 | 36.55 | 39.19 | 0.82 | 3.27 | 0.73 | 0.83 | -0.11 | 0.74 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 14,600 | -70.20% | 1.42 | 1.37 | 1.29 | 1.28 | 1.31 | 61.78 | 75.44 | 77.50 | 16.94 | 24.65 | 0.04 | 0.04 | -0.00 | 0.26 | ||
| NVFY | NOVA LIFESTYLE INC | $2.35 | 82,000 | -66.67% | 2.47 | 2.45 | 1.77 | 1.29 | 0.99 | 53.14 | 24.74 | 24.92 | 17.14 | 16.35 | 0.18 | 0.26 | -0.09 | 0.73 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.88 | 36,300 | 54.47% | 3.40 | 3.11 | 2.87 | 2.86 | 3.85 | 43.38 | 28.23 | 37.36 | 4.38 | 11.72 | 0.11 | 0.16 | -0.05 | 1.15 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.06 | 68,000 | -46.46% | 1.09 | 1.08 | 1.10 | 1.20 | 1.21 | 43.82 | 12.58 | 17.82 | 13.14 | 19.09 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| CISO | CISO GLOBAL INC | $1.00 | 751,000 | 184.47% | 1.05 | 1.08 | 1.11 | 0.90 | 1.07 | 42.52 | 19.04 | 22.60 | 27.56 | 33.73 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| KTCC | KEY TRONIC CORP | $2.95 | 14,900 | 56.84% | 2.98 | 2.98 | 2.94 | 2.73 | 3.64 | 49.91 | 18.51 | 23.87 | 7.95 | 18.08 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.25 | 5,341,000 | -47.56% | 1.81 | 2.58 | 2.08 | 2.03 | 2.43 | 36.74 | 1.20 | 1.18 | 0.00 | 0.00 | -0.24 | -0.01 | -0.23 | 1.07 | ||
| FTHM | FATHOM HOLDINGS INC | $1.14 | 109,000 | 32.93% | 1.38 | 1.35 | 1.26 | 1.06 | 1.39 | 41.99 | 6.10 | 14.77 | 0.65 | 8.26 | 0.01 | 0.05 | -0.04 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.