Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRB | NUTRIBAND INC | $3.69 | 45,600 | 351.49% | 3.90 | 4.11 | 4.30 | 4.76 | 6.08 | 36.29 | 34.92 | 33.37 | 36.70 | 39.63 | -0.15 | -0.13 | -0.02 | 0.73 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | 8,200 | 1,161.54% | 3.16 | 3.19 | 3.18 | 3.32 | 3.16 | 50.44 | 55.20 | 43.03 | 44.59 | 25.81 | -0.01 | -0.01 | -0.01 | 0.49 | ||
| KWM | K WAVE MEDIA LTD | $0.71 | 324,000 | -31.06% | 0.65 | 0.65 | 0.70 | 0.83 | 2.04 | 55.23 | 55.42 | 42.56 | 98.68 | 91.68 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.78 | 43,600 | 373.91% | 5.05 | 6.05 | 7.15 | 6.68 | 7.39 | 26.90 | 5.19 | 5.82 | 0.00 | 5.26 | -0.80 | -0.59 | -0.21 | 0.32 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.04 | 134,000 | 148.15% | 1.16 | 1.15 | 1.15 | 1.54 | 1.32 | 38.97 | 14.89 | 18.53 | 10.96 | 19.26 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| INKT | MINK THERAPEUTICS INC | $9.41 | 27,500 | -43.88% | 10.25 | 10.62 | 11.28 | 11.75 | 12.98 | 40.83 | 7.41 | 6.05 | 21.04 | 19.64 | -0.50 | -0.36 | -0.14 | 0.53 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.67 | 42,000 | 7.69% | 6.77 | 6.94 | 6.10 | N/A | N/A | 51.76 | 30.56 | 28.64 | 18.57 | 10.65 | 0.15 | 0.26 | -0.10 | -0.26 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.41 | 900 | -68.97% | 2.51 | 2.58 | 2.62 | 2.50 | 2.04 | 38.72 | 8.81 | 12.03 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.38 | ||
| USEG | US ENERGY CORP | $0.99 | 5,132,000 | 17.63% | 1.04 | 1.07 | 1.05 | 1.04 | 1.16 | 44.44 | 6.15 | 6.82 | 1.78 | 1.48 | -0.01 | 0.01 | -0.01 | 0.51 | ||
| NIPG | NIP GROUP INC | $0.75 | 17,400 | 109.64% | 0.81 | 0.83 | 0.94 | 1.14 | 1.50 | 37.50 | 4.67 | 5.94 | 13.66 | 13.59 | -0.05 | -0.04 | -0.01 | 1.50 | ||
| GOCO | GOHEALTH INC | $1.52 | 112,000 | 175.86% | 1.68 | 1.59 | 1.91 | 2.42 | 3.88 | 41.96 | 17.24 | 20.79 | 32.34 | 42.32 | -0.08 | -0.09 | 0.00 | 1.46 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.69 | 16,400 | 228.00% | 14.62 | 14.75 | 15.70 | 10.46 | 7.59 | 54.55 | 82.27 | 71.19 | 94.06 | 81.23 | -0.01 | -0.12 | 0.11 | 0.92 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | -100.00% | 11.52 | 11.52 | 11.54 | 11.44 | 11.26 | 49.13 | 42.00 | 33.56 | 50.61 | 41.66 | -0.02 | -0.01 | -0.01 | -0.03 | ||
| BOF | BRANCHOUT FOOD INC | $3.48 | 99,000 | 280.77% | 3.78 | 3.99 | 3.48 | 3.31 | 2.80 | 44.16 | 23.52 | 31.00 | 9.64 | 18.02 | 0.04 | 0.10 | -0.07 | 0.78 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.62 | 50,600 | 158.16% | 0.49 | 0.47 | 0.55 | 0.66 | 0.86 | 65.67 | 95.14 | 95.16 | 97.71 | 98.47 | -0.00 | -0.02 | 0.02 | 0.25 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.25 | 4,355,000 | 23.69% | 0.27 | 0.28 | 0.29 | 0.43 | 0.46 | 39.58 | 10.22 | 9.48 | 12.17 | 9.21 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| LITS | LITE STRATEGY INC | $1.17 | 293,000 | 24.15% | 1.19 | 1.16 | 1.20 | 1.47 | 2.46 | 49.24 | 53.97 | 62.43 | 34.01 | 50.43 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.92 | 51,000 | -34.62% | 1.83 | 1.81 | 1.93 | 1.99 | 3.36 | 52.10 | 52.91 | 54.82 | 82.68 | 91.11 | 0.01 | -0.03 | 0.04 | 3.71 | ||
| PXS | PYXIS TANKERS INC | $4.08 | 65,000 | 48.74% | 4.04 | 4.06 | 3.60 | 3.22 | 3.03 | 55.80 | 45.36 | 45.05 | 23.54 | 26.81 | 0.14 | 0.16 | -0.02 | 0.40 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.90 | 213,000 | 184.00% | 4.06 | 4.17 | 5.95 | 4.02 | 3.40 | 43.72 | 18.05 | 24.43 | 41.97 | 54.02 | -0.32 | -0.36 | 0.04 | 0.58 | ||
| TAOX | TAO SYNERGIES INC | $5.95 | 344,000 | 6.50% | 5.51 | 4.84 | 4.62 | 5.48 | 6.13 | 62.56 | 74.25 | 78.74 | 60.92 | 69.65 | 0.44 | 0.29 | 0.15 | 1.30 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.83 | 53,000 | -59.23% | 3.04 | 3.59 | 3.90 | 3.41 | 3.50 | 31.44 | 5.36 | 4.21 | 4.40 | 2.42 | -0.31 | -0.22 | -0.08 | 0.39 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.81 | 58,000 | 24.46% | 7.28 | 7.13 | 7.57 | 8.38 | 8.68 | 43.64 | 39.43 | 48.33 | 37.20 | 49.25 | -0.09 | -0.12 | 0.03 | 1.46 | ||
| HGBL | HERITAGE GLOBAL INC | $1.21 | 154,000 | 30.51% | 1.22 | 1.26 | 1.32 | 1.32 | 1.63 | 40.83 | 43.63 | 37.29 | 65.44 | 51.55 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.53 | 270,000 | 51.69% | 0.69 | 0.67 | 0.99 | 1.34 | 3.77 | 39.38 | 7.49 | 11.91 | 16.82 | 26.29 | -0.08 | -0.09 | 0.00 | 0.07 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 69,000 | 465.57% | 1.18 | 1.20 | 1.57 | 2.14 | 2.74 | 29.51 | 18.33 | 32.78 | 42.63 | 62.02 | -0.11 | -0.13 | 0.01 | 0.37 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.54 | 4,300 | -10.42% | 3.64 | 3.75 | 3.99 | 4.30 | 4.25 | 35.37 | 15.15 | 13.40 | 40.46 | 29.84 | -0.13 | -0.12 | -0.01 | 0.33 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.61 | 7,800 | -44.68% | 2.76 | 2.73 | 2.93 | 3.02 | 3.07 | 40.00 | 14.23 | 10.50 | 4.30 | 5.33 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| FIEE | FIEE INC | $6.62 | 26,500 | 273.24% | 6.88 | 6.64 | 5.69 | 4.12 | 3.47 | 53.18 | 47.22 | 60.94 | 22.50 | 53.32 | 0.33 | 0.40 | -0.07 | 0.80 | ||
| MLGO | MICROALGO INC | $3.35 | 90,000 | 2.27% | 3.82 | 3.72 | 4.32 | 5.66 | 9.78 | 37.55 | 20.17 | 32.45 | 24.22 | 41.13 | -0.16 | -0.18 | 0.02 | 0.12 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.77 | 475,000 | 75.28% | 0.75 | 0.72 | 0.78 | 0.85 | 0.97 | 52.03 | 78.20 | 77.40 | 86.45 | 92.93 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| SCYX | SCYNEXIS INC | $0.93 | 332,000 | 281.61% | 0.89 | 0.83 | 0.77 | 0.70 | 0.77 | 66.42 | 80.20 | 79.81 | 73.79 | 77.78 | 0.04 | 0.04 | 0.01 | 1.22 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.52 | 63,000 | 264.16% | 3.62 | 3.54 | 3.36 | 3.32 | 3.67 | 51.12 | 47.65 | 58.75 | 4.46 | 15.50 | 0.07 | 0.09 | -0.02 | 0.44 | ||
| CTSO | CYTOSORBENTS CORP | $0.66 | 224,000 | 13.71% | 0.70 | 0.73 | 0.69 | 0.70 | 0.85 | 42.77 | 16.71 | 16.00 | 6.58 | 7.35 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.05 | 225,000 | 24.31% | 0.96 | 0.93 | 1.01 | 0.97 | 1.07 | 61.10 | 81.08 | 83.24 | 86.88 | 90.43 | 0.01 | -0.01 | 0.02 | 1.29 | ||
| SKLZ | SKILLZ INC | $2.68 | 199,000 | 332.61% | 3.28 | 3.33 | 3.66 | 4.60 | 6.02 | 29.14 | 9.59 | 14.81 | 1.00 | 4.61 | -0.16 | -0.13 | -0.03 | 2.35 | ||
| FUSE | FUSEMACHINES INC | $1.42 | 72,000 | 227.27% | 1.35 | 1.35 | 1.59 | 1.79 | 6.89 | 48.73 | 37.63 | 27.25 | 82.26 | 62.95 | -0.07 | -0.09 | 0.02 | 0.12 | ||
| REED | REED's INC | $4.50 | 289,000 | 670.67% | 3.99 | 3.14 | 2.59 | 3.91 | 5.07 | 74.23 | 76.36 | 80.72 | 89.65 | 96.55 | 0.62 | 0.40 | 0.22 | 0.31 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.91 | 60,000 | -27.71% | 5.87 | 5.44 | 5.50 | 10.25 | 10.91 | 42.37 | 11.92 | 19.03 | 9.37 | 17.07 | -0.16 | -0.16 | 0.01 | 1.94 | ||
| MBBC | MARATHON BANCORP INC | $13.66 | 0 | -100.00% | 13.72 | 13.77 | 13.22 | 12.32 | 11.28 | 51.59 | 54.00 | 43.47 | 39.95 | 26.60 | 0.11 | 0.19 | -0.08 | 0.10 | ||
| AIRE | REALPHA TECH CORP | $0.30 | 1,510,000 | -4.13% | 0.31 | 0.31 | 0.36 | 0.43 | 0.47 | 42.18 | 51.04 | 63.14 | 57.02 | 74.67 | -0.01 | -0.02 | 0.01 | 1.55 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.56 | 108,000 | 17.39% | 30.49 | 30.91 | 19.48 | 14.28 | 11.49 | 65.56 | 65.85 | 57.05 | 18.73 | 10.37 | 3.17 | 3.85 | -0.68 | 1.00 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.85 | 41,700 | 672.22% | 1.95 | 2.08 | 1.82 | 1.49 | N/A | 46.52 | 16.10 | 13.30 | 12.20 | 4.07 | -0.03 | 0.05 | -0.09 | 0.01 | ||
| AXIL | AXIL BRANDS INC | $5.84 | 12,400 | 3.33% | 5.77 | 6.16 | 6.65 | 6.32 | 6.36 | 45.41 | 16.36 | 8.99 | 26.84 | 15.06 | -0.26 | -0.22 | -0.04 | 86.62 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.31 | 25,000 | -37.50% | 4.64 | 4.37 | 5.99 | 7.65 | 6.61 | 55.78 | 66.12 | 66.66 | 98.24 | 99.41 | -0.13 | -0.42 | 0.28 | 1.16 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 316,000 | 187.27% | 0.76 | 0.75 | 0.80 | 0.76 | 0.78 | 52.46 | 35.78 | 34.45 | 43.47 | 37.82 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.98 | 2,628,000 | -35.45% | 1.05 | 1.04 | 1.16 | 1.22 | 1.53 | 42.88 | 25.62 | 33.43 | 37.11 | 44.61 | -0.02 | -0.02 | 0.00 | 1.81 | ||
| WATT | ENERGOUS CORP | $18.04 | 1,516,000 | 188.21% | 13.45 | 12.44 | 9.78 | 7.86 | 8.46 | 75.69 | 87.20 | 84.69 | 59.03 | 51.13 | 1.41 | 1.11 | 0.30 | 0.86 | ||
| LONA | LEONABIO INC | $9.92 | 184,000 | 119.05% | 8.40 | 7.04 | 6.06 | 5.53 | 4.66 | 70.73 | 52.69 | 64.77 | 59.21 | 72.67 | 1.19 | 0.76 | 0.43 | 1.30 | ||
| YYAI | AIRWA INC | $0.93 | 1,212,000 | 257.52% | 0.94 | 0.95 | 1.11 | 1.18 | 49.79 | 42.39 | 24.42 | 29.48 | 34.41 | 42.87 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| MAMO | MASSIMO GROUP | $0.94 | 125,000 | 0.00% | 1.04 | 1.02 | 1.87 | 2.85 | 2.75 | 28.72 | 14.58 | 36.18 | 44.29 | 63.77 | -0.20 | -0.26 | 0.06 | 0.42 | ||
| TLPH | TALPHERA INC | $0.83 | 397,000 | 157.79% | 0.83 | 0.87 | 0.90 | 1.07 | 0.86 | 46.36 | 30.07 | 27.52 | 38.37 | 29.69 | -0.03 | -0.02 | -0.00 | 0.81 | ||
| SPCB | SUPERCOM LTD | $8.28 | 40,500 | -56.45% | 8.08 | 8.27 | 8.53 | 9.02 | 9.71 | 49.33 | 34.63 | 21.04 | 66.80 | 41.61 | -0.17 | -0.18 | 0.01 | 0.61 | ||
| CNTY | CENTURY CASINOS INC | $1.35 | 139,000 | -20.11% | 1.39 | 1.50 | 1.54 | 1.54 | 1.99 | 37.27 | 28.68 | 25.37 | 28.59 | 20.45 | -0.06 | -0.04 | -0.02 | 1.30 | ||
| LGL | LGL GROUP INC | $6.98 | 5,400 | 42.11% | 7.18 | 7.23 | 6.97 | 6.45 | 6.65 | 45.56 | 23.33 | 32.22 | 14.61 | 14.48 | 0.04 | 0.08 | -0.05 | 0.33 | ||
| CREX | CREATIVE REALITIES INC | $3.67 | 27,700 | -23.90% | 3.62 | 3.59 | 3.38 | 3.10 | 2.95 | 59.13 | 40.45 | 41.19 | 18.05 | 11.04 | 0.09 | 0.10 | -0.01 | 1.18 | ||
| ZDGE | ZEDGE INC | $2.96 | 38,400 | 28.00% | 3.01 | 3.07 | 3.24 | 3.04 | 3.25 | 46.06 | 42.92 | 45.73 | 52.58 | 54.62 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| ONMD | ONEMEDNET CORP | $0.76 | 237,000 | 8.22% | 0.78 | 0.74 | 0.80 | 1.16 | 1.06 | 49.00 | 46.34 | 34.78 | 52.07 | 48.85 | -0.00 | -0.02 | 0.02 | 0.24 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.92 | 454,000 | 25.41% | 1.14 | 1.19 | 1.26 | 1.38 | 1.39 | 23.82 | 6.55 | 17.28 | 0.00 | 8.13 | -0.06 | -0.04 | -0.02 | 1.68 | ||
| POM | POMDOCTOR LTD | $0.33 | 130,000 | -76.32% | 0.38 | 0.31 | 0.28 | 1.72 | N/A | 48.07 | 61.25 | 72.86 | 52.78 | 65.45 | 0.01 | -0.00 | 0.01 | 1.26 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.10 | 1,800 | -94.90% | 5.36 | 5.16 | 6.29 | 8.32 | 9.34 | 43.60 | 56.25 | 59.27 | 75.88 | 76.34 | -0.25 | -0.37 | 0.12 | -0.02 | ||
| KNRX | KNOREX LTD | $1.26 | 136,000 | 10.57% | 1.20 | 1.16 | 1.23 | 1.48 | N/A | 52.34 | 61.68 | 53.62 | 62.88 | 49.80 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.79 | 208,000 | 14.29% | 0.80 | 0.71 | 0.67 | 0.82 | 1.12 | 56.68 | 75.33 | 81.19 | 67.97 | 77.81 | 0.04 | 0.03 | 0.01 | 1.45 | ||
| FTEK | FUEL TECH INC | $1.24 | 61,300 | -24.32% | 1.26 | 1.30 | 1.38 | 1.63 | 2.20 | 40.83 | 18.87 | 19.98 | 15.82 | 16.25 | -0.04 | -0.04 | 0.00 | 0.73 | ||
| PTN | PALATIN TECHNOLOGIES INC | $21.45 | 30,200 | 843.75% | 22.23 | 22.06 | 18.99 | 17.36 | 12.71 | 51.65 | 17.83 | 35.50 | 6.45 | 10.82 | 0.76 | 1.07 | -0.32 | 1.16 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.36 | 38,200 | 94.90% | 9.76 | 10.52 | 13.37 | 13.94 | 10.53 | 29.06 | 9.44 | 12.32 | 10.03 | 11.77 | -1.08 | -1.12 | 0.04 | 0.56 | ||
| YSXT | YSX TECH CO LTD | $1.63 | 194,000 | -18.49% | 1.40 | 1.31 | 1.27 | 1.63 | 2.59 | 71.87 | 91.16 | 78.90 | 99.09 | 84.22 | 0.07 | 0.03 | 0.03 | -0.01 | ||
| PMN | PROMIS NEUROSCIENCES INC | $17.60 | 15,200 | -59.68% | 19.62 | 20.69 | 15.45 | 12.13 | 12.68 | 46.53 | 12.53 | 17.35 | 5.41 | 7.65 | 0.65 | 1.55 | -0.89 | 0.46 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | N/A | 12.24 | 12.24 | 12.24 | 12.20 | 12.03 | 51.15 | 0.00 | 0.00 | 16.67 | 5.56 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| CSTE | CAESARSTONE LTD | $1.09 | 4,196,000 | 386.21% | 0.76 | 1.01 | 1.71 | 1.57 | 1.61 | 46.30 | 34.00 | 21.50 | 87.57 | 61.44 | -0.27 | -0.31 | 0.04 | 0.79 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.54 | 47,600 | 61.90% | 11.41 | 10.88 | 9.90 | 7.59 | 5.80 | 48.89 | 18.66 | 23.41 | 2.09 | 3.19 | 0.28 | 0.49 | -0.20 | 0.78 | ||
| OFS | OFS CAPITAL CORP | $2.80 | 347,000 | 77.95% | 3.35 | 3.72 | 4.28 | 4.72 | 6.49 | 18.26 | 4.79 | 5.69 | 6.72 | 7.26 | -0.36 | -0.29 | -0.08 | 0.48 | ||
| CRVO | CERVOMED INC | $4.02 | 41,700 | -55.16% | 4.37 | 4.30 | 5.21 | 6.63 | 7.41 | 39.28 | 34.47 | 44.60 | 50.17 | 61.26 | -0.26 | -0.31 | 0.06 | 0.87 | ||
| GLBS | GLOBUS MARITIME LTD | $1.72 | 45,600 | 3.64% | 1.69 | 1.86 | 1.76 | 1.60 | 1.36 | 45.80 | 24.65 | 22.25 | 32.36 | 25.34 | -0.03 | -0.01 | -0.02 | 0.71 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.31 | 36,600 | 188.19% | 6.09 | 5.58 | 5.38 | 6.11 | 6.86 | 60.74 | 72.55 | 79.84 | 67.52 | 78.14 | 0.32 | 0.21 | 0.11 | 0.45 | ||
| RNXT | RENOVORX INC | $1.00 | 265,000 | -44.33% | 0.90 | 0.88 | 0.95 | 0.94 | 1.08 | 60.31 | 78.49 | 79.21 | 92.49 | 95.70 | 0.01 | -0.01 | 0.03 | 0.91 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.20 | 6,400 | 77.78% | 2.03 | 2.09 | 2.26 | 2.22 | 2.09 | 53.42 | 78.49 | 54.89 | 100.00 | 81.27 | -0.05 | -0.07 | 0.02 | 0.23 | ||
| INCR | INTERCURE LTD | $0.77 | 32,000 | -12.09% | 0.79 | 0.81 | 0.88 | 1.09 | 1.32 | 35.44 | 29.09 | 22.18 | 20.35 | 11.41 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| INUV | INUVO INC | $2.48 | 71,000 | -71.14% | 2.59 | 2.52 | 2.48 | 2.59 | 3.31 | 50.00 | 21.67 | 31.21 | 5.86 | 12.55 | 0.06 | 0.08 | -0.02 | 1.12 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.87 | 82,600 | 566.13% | 3.03 | 3.12 | 3.14 | 3.14 | 3.23 | 23.97 | 13.01 | 15.19 | 8.35 | 7.36 | -0.06 | -0.03 | -0.02 | 0.48 | ||
| VERU | VERU INC | $2.27 | 107,000 | 103.42% | 2.40 | 2.48 | 2.47 | 2.50 | 3.57 | 38.12 | 9.84 | 8.71 | 0.00 | 3.68 | -0.04 | -0.02 | -0.03 | 1.13 | ||
| PHUN | PHUNWARE INC | $1.80 | 411,000 | 125.82% | 1.73 | 1.75 | 1.81 | 1.96 | 2.44 | 53.24 | 63.44 | 58.78 | 77.18 | 62.56 | -0.01 | -0.02 | 0.01 | 1.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.89 | 69,000 | 375.86% | 3.20 | 3.26 | 3.07 | 2.75 | 2.62 | 31.32 | 17.81 | 26.45 | 0.00 | 2.14 | -0.01 | 0.05 | -0.05 | 0.76 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 30,236,000 | 72.97% | 0.14 | 0.13 | 0.14 | 0.23 | 0.33 | 42.59 | 25.00 | 49.06 | 36.17 | 60.72 | -0.00 | -0.01 | 0.00 | 0.82 | ||
| LIVE | LIVE VENTURES INC | $11.74 | 1,600 | 23.08% | 11.81 | 13.11 | 17.07 | 15.14 | 15.74 | 37.84 | 46.76 | 36.53 | 89.04 | 76.37 | -1.47 | -1.59 | 0.12 | 0.42 | ||
| TMDE | TMD ENERGY LTD | $1.53 | 882,000 | -46.42% | 1.89 | 1.92 | 1.17 | 0.93 | 0.97 | 48.67 | 9.73 | 13.65 | 5.01 | 3.36 | 0.15 | 0.30 | -0.15 | -0.86 | ||
| OMH | OHMYHOME LTD | $1.40 | 12,400 | -22.01% | 1.23 | 1.25 | 1.34 | 1.15 | 1.23 | 59.79 | 88.89 | 78.80 | 100.00 | 97.04 | 0.00 | -0.02 | 0.02 | 0.10 | ||
| SCOR | COMSCORE INC | $7.16 | 54,000 | -12.05% | 7.08 | 7.01 | 7.66 | 7.27 | 6.74 | 49.50 | 57.31 | 58.91 | 85.16 | 88.41 | -0.11 | -0.15 | 0.04 | 1.01 | ||
| NDLS | NOODLES & CO | $6.14 | 61,400 | 72.96% | 6.25 | 6.05 | 5.66 | 5.72 | 5.91 | 54.67 | 58.37 | 66.81 | 49.30 | 63.06 | 0.30 | 0.27 | 0.04 | 1.32 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.99 | 425,000 | 19.05% | 3.74 | 4.37 | 7.49 | 9.47 | 11.56 | 31.37 | 5.81 | 8.55 | 46.60 | 48.33 | -1.28 | -1.32 | 0.04 | 0.39 | ||
| TPCS | TECHPRECISION CORP | $3.56 | 56,000 | -79.71% | 3.60 | 3.70 | 4.30 | 4.45 | 4.54 | 36.81 | 31.09 | 32.10 | 88.71 | 91.96 | -0.21 | -0.23 | 0.02 | -3.81 | ||
| NXTC | NEXTCURE INC | $9.99 | 24,000 | -9.43% | 12.10 | 12.41 | 12.40 | 11.97 | 8.91 | 32.26 | 11.32 | 24.12 | 0.00 | 4.89 | -0.40 | -0.08 | -0.33 | 0.71 | ||
| PXLW | PIXELWORKS INC | $5.65 | 58,000 | 210.16% | 5.93 | 6.03 | 6.21 | 6.33 | 7.77 | 39.70 | 20.92 | 27.56 | 18.73 | 33.39 | -0.10 | -0.07 | -0.03 | 1.59 | ||
| COHN | COHEN & CO INC | $14.51 | 35,700 | -21.88% | 16.97 | 15.99 | 17.39 | 16.74 | 13.81 | 41.16 | 30.31 | 36.98 | 41.68 | 48.37 | -0.17 | -0.18 | 0.01 | 0.41 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.70 | 42,000 | -54.10% | 0.84 | 0.84 | 1.43 | 2.75 | 84.74 | 30.72 | 3.56 | 13.37 | 40.86 | 50.11 | -0.17 | -0.22 | 0.04 | 0.43 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.49 | 101,000 | 494.12% | 2.63 | 2.76 | 3.05 | 2.99 | 2.97 | 28.11 | 20.39 | 28.52 | 48.12 | 64.16 | -0.14 | -0.13 | -0.01 | 0.62 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.70 | 650 | 8.33% | 1.76 | 1.79 | 1.86 | 1.98 | 2.35 | 42.94 | 13.14 | 15.55 | 56.28 | 60.18 | -0.04 | -0.04 | -0.00 | 0.13 | ||
| CULP | CULP INC | $2.79 | 67,000 | 318.75% | 3.03 | 3.13 | 3.41 | 3.60 | 3.93 | 29.52 | 21.30 | 28.86 | 31.01 | 42.28 | -0.14 | -0.12 | -0.02 | 0.46 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.15 | 90,000 | 80.00% | 3.35 | 3.52 | 4.08 | 4.10 | 3.85 | 33.77 | 17.64 | 24.64 | 37.25 | 60.79 | -0.21 | -0.22 | 0.00 | 1.30 | ||
| RYM | RYTHM INC | $16.26 | 3,400 | -44.26% | 17.72 | 17.71 | 17.84 | 21.76 | 27.01 | 42.63 | 16.31 | 26.39 | 12.15 | 25.97 | -0.15 | -0.10 | -0.05 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.