Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR | RESEARCH FRONTIERS INC | $1.48 | 102,000 | 178.69% | 1.54 | 1.68 | 1.75 | 1.60 | 1.54 | 39.36 | 14.32 | 9.42 | 8.07 | 4.78 | -0.08 | -0.05 | -0.02 | 0.59 | ||
| LITS | LITE STRATEGY INC | $1.35 | 1,650,000 | 23.13% | 1.64 | 1.71 | 1.89 | 2.89 | 2.74 | 30.93 | 4.98 | 6.83 | 0.00 | 3.65 | -0.14 | -0.11 | -0.03 | 0.79 | ||
| BGSF | BGSF INC | $4.43 | 37,000 | -61.46% | 4.40 | 4.39 | 3.95 | 5.05 | 4.78 | 55.31 | 28.00 | 33.53 | 14.28 | 11.95 | 0.08 | 0.09 | -0.01 | 0.55 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | 160,000 | -43.06% | 1.50 | 1.44 | 1.43 | 1.53 | 1.52 | 59.48 | 72.22 | 71.39 | 73.61 | 81.46 | 0.05 | 0.02 | 0.03 | 1.20 | ||
| ABVC | ABVC BIOPHARMA INC | $2.04 | 42,000 | -9.48% | 2.15 | 2.38 | 2.70 | 2.81 | 2.24 | 30.01 | 9.29 | 6.91 | 16.77 | 14.30 | -0.20 | -0.17 | -0.03 | 0.60 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 0 | N/A | 11.77 | 11.79 | 11.83 | 11.72 | 11.61 | 47.52 | 29.63 | 28.40 | 46.59 | 45.04 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.28 | 14,000 | -25.93% | 4.23 | 4.18 | 4.10 | 4.18 | 4.26 | 58.87 | 71.98 | 66.81 | 60.01 | 57.71 | 0.04 | 0.04 | 0.01 | 0.39 | ||
| ESHA | ESH ACQUISITION CORP | $12.64 | 12,400 | 313.33% | 11.95 | 11.83 | 11.54 | 11.44 | 11.20 | 62.55 | 18.64 | 12.90 | 14.01 | 6.51 | 0.15 | 0.13 | 0.02 | 0.04 | ||
| VTSI | VIRTRA INC | $4.35 | 35,600 | -3.78% | 4.68 | 4.80 | 5.29 | 5.60 | 5.52 | 28.24 | 7.08 | 6.45 | 2.65 | 0.88 | -0.22 | -0.18 | -0.04 | 0.63 | ||
| FTEK | FUEL TECH INC | $1.58 | 388,000 | 139.51% | 1.70 | 1.73 | 2.20 | 2.60 | 2.10 | 33.94 | 9.67 | 14.70 | 12.19 | 18.43 | -0.15 | -0.16 | 0.01 | 0.78 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| PSQH | PSQ HOLDINGS INC | $1.06 | 1,632,000 | 122.04% | 1.33 | 1.33 | 1.70 | 1.82 | 2.00 | 27.70 | 15.88 | 23.24 | 29.00 | 47.57 | -0.12 | -0.12 | -0.01 | 0.54 | ||
| OCC | OPTICAL CABLE CORP | $5.50 | 684,000 | 1,100.00% | 8.59 | 8.14 | 8.09 | 7.54 | 5.45 | 32.98 | 23.28 | 36.25 | 6.05 | 12.50 | 0.04 | 0.23 | -0.20 | 0.72 | ||
| BRIA | BRILLIA INC | $1.66 | 4,300 | -59.43% | 1.71 | 1.75 | 1.83 | 2.09 | 2.24 | 35.81 | 25.57 | 31.94 | 37.14 | 48.71 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.39 | 239,000 | -70.89% | 1.18 | 1.17 | 1.53 | 1.63 | N/A | 53.76 | 91.80 | 91.47 | 97.66 | 97.50 | -0.04 | -0.10 | 0.06 | 1.18 | ||
| INMB | INMUNE BIO INC | $1.82 | 310,000 | 98.72% | 2.00 | 1.81 | 1.76 | 1.98 | 4.23 | 49.68 | 41.35 | 47.83 | 20.38 | 31.55 | 0.06 | 0.07 | -0.00 | 1.51 | ||
| AIRG | AIRGAIN INC | $4.03 | 13,800 | 16.95% | 3.99 | 4.05 | 4.05 | 4.18 | 4.15 | 50.48 | 37.49 | 37.81 | 30.09 | 42.15 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 326,000 | 20.74% | 1.09 | 1.06 | 1.07 | 1.12 | 1.11 | 42.13 | 6.06 | 20.36 | 0.00 | 10.93 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 11,700 | -36.07% | 3.38 | 3.41 | 3.52 | 3.34 | 2.99 | 48.07 | 72.62 | 63.62 | 64.63 | 48.28 | -0.05 | -0.04 | -0.00 | 0.56 | ||
| LIVE | LIVE VENTURES INC | $15.60 | 8,800 | 91.30% | 13.68 | 11.68 | 13.48 | 15.50 | 14.47 | 62.44 | 66.89 | 67.69 | 79.85 | 83.73 | 0.63 | -0.01 | 0.64 | 0.42 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 10,700 | -60.37% | 3.20 | 3.22 | 3.23 | 3.18 | 3.05 | 43.95 | 33.33 | 45.32 | 30.03 | 39.33 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.28 | 43,300 | -50.23% | 2.18 | 2.01 | 1.67 | 1.70 | 2.06 | 66.18 | 79.80 | 72.56 | 45.88 | 40.99 | 0.16 | 0.15 | 0.01 | 0.96 | ||
| VNCE | VINCE HOLDING CORP | $3.56 | 145,000 | -15.20% | 3.40 | 2.98 | 2.87 | 2.51 | 2.09 | 68.66 | 85.83 | 89.12 | 81.49 | 90.34 | 0.25 | 0.17 | 0.08 | 0.67 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.35 | 27,400 | -52.76% | 3.34 | 3.26 | 3.16 | 3.13 | 2.93 | 57.73 | 57.97 | 51.69 | 34.57 | 26.02 | 0.06 | 0.06 | 0.00 | 0.85 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.17 | 1,300 | 116.67% | 16.28 | 16.11 | 16.05 | 16.10 | 16.02 | 51.08 | 25.91 | 28.32 | 35.83 | 48.76 | 0.10 | 0.07 | 0.03 | 0.12 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.37 | 241,000 | 47.85% | 1.41 | 1.36 | 1.44 | 1.46 | 1.99 | 47.75 | 46.97 | 57.81 | 35.02 | 48.11 | -0.00 | -0.01 | 0.00 | 1.10 | ||
| APT | ALPHA PRO TECH LTD | $4.53 | 30,500 | 391.94% | 4.56 | 4.57 | 4.61 | 4.69 | 4.69 | 46.25 | 26.59 | 27.58 | 24.43 | 27.93 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.17 | 5,600 | -21.13% | 16.77 | 16.19 | 15.53 | 14.51 | 13.83 | 43.49 | 29.67 | 31.94 | 14.83 | 21.32 | 0.32 | 0.41 | -0.09 | 0.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | -100.00% | 11.29 | 11.24 | 11.26 | 11.15 | 10.89 | 49.61 | 37.50 | 37.50 | 11.70 | 11.70 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FEMY | FEMASYS INC | $0.80 | 2,659,000 | 70.78% | 0.84 | 0.88 | 0.78 | 0.66 | 0.88 | 46.21 | 14.79 | 20.60 | 15.21 | 17.65 | 0.00 | 0.02 | -0.02 | 0.57 | ||
| BCAB | BIOATLA INC | $0.79 | 824,000 | -39.23% | 0.79 | 0.83 | 0.80 | 0.66 | 0.53 | 48.66 | 15.59 | 17.02 | 24.44 | 16.51 | -0.01 | 0.00 | -0.01 | 1.77 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 79,500 | -10.67% | 0.48 | 0.46 | 0.52 | 0.57 | 0.67 | 40.99 | 8.21 | 13.08 | 34.46 | 44.35 | -0.01 | -0.02 | 0.00 | -0.81 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.32 | 44,000 | 136.56% | 6.28 | 6.25 | 5.98 | 4.96 | 4.76 | 61.70 | 74.58 | 72.08 | 24.01 | 20.13 | 0.10 | 0.13 | -0.03 | 0.99 | ||
| TPCS | TECHPRECISION CORP | $4.60 | 56,400 | 112.03% | 4.43 | 4.47 | 4.64 | 4.99 | 4.06 | 52.79 | 72.27 | 66.94 | 95.57 | 92.27 | -0.03 | -0.07 | 0.03 | -3.68 | ||
| TELA | TELA BIO INC | $1.14 | 176,000 | 128.57% | 1.15 | 1.14 | 1.25 | 1.45 | 1.50 | 45.68 | 35.09 | 33.92 | 65.67 | 67.82 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| ICCM | ICECURE MEDICAL LTD | $0.67 | 287,000 | -69.04% | 0.67 | 0.68 | 0.74 | 0.86 | 0.98 | 43.34 | 37.90 | 22.37 | 48.05 | 24.88 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 1,702,000 | 190.44% | 0.51 | 0.50 | 0.58 | 0.68 | 0.77 | 40.65 | 27.63 | 34.37 | 37.16 | 44.97 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| RAND | RAND CAPITAL CORP | $15.33 | 3,700 | -64.76% | 15.68 | 14.82 | 14.27 | 14.90 | 16.43 | 54.16 | 50.77 | 67.58 | 34.97 | 62.88 | 0.49 | 0.43 | 0.06 | 0.13 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.89 | 607,000 | -19.60% | 1.18 | 1.53 | 2.02 | 2.33 | 2.73 | 23.94 | 3.69 | 3.01 | 1.31 | 0.46 | -0.34 | -0.27 | -0.07 | 0.88 | ||
| AWRE | AWARE INC | $2.12 | 32,700 | 217.48% | 2.11 | 2.13 | 2.28 | 2.36 | 2.06 | 44.98 | 32.50 | 32.22 | 42.96 | 40.20 | -0.05 | -0.06 | 0.00 | 0.82 | ||
| MDAI | SPECTRAL AI INC | $1.47 | 291,000 | 4.68% | 1.60 | 1.57 | 1.86 | 2.02 | 1.89 | 38.98 | 7.40 | 9.89 | 14.34 | 17.73 | -0.08 | -0.08 | 0.00 | 0.42 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.75 | 7,900 | 558.33% | 0.87 | 0.80 | 0.90 | 0.90 | 0.88 | 42.88 | 42.85 | 51.37 | 27.42 | 45.10 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.04 | 20,400 | -64.83% | 7.25 | 8.65 | 11.29 | 7.76 | 6.28 | 32.24 | 2.67 | 2.77 | 0.00 | 0.00 | -1.18 | -0.92 | -0.26 | 1.09 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | 1,967,000 | 37.36% | 2.29 | 2.41 | 3.17 | 2.55 | 1.81 | 35.07 | 2.74 | 3.07 | 3.33 | 3.01 | -0.28 | -0.19 | -0.09 | 0.52 | ||
| IOBT | IO BIOTECH INC | $0.62 | 769,000 | -3.75% | 0.74 | 0.73 | 0.79 | 1.17 | 1.21 | 39.56 | 20.89 | 33.87 | 16.17 | 30.67 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| SST | SYSTEM1 INC | $4.47 | 31,500 | -5.97% | 4.25 | 3.95 | 4.98 | 6.09 | 5.48 | 53.65 | 43.87 | 42.56 | 84.87 | 82.45 | -0.11 | -0.25 | 0.14 | 1.05 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.20 | 341,000 | -3.13% | 1.31 | 1.19 | 1.23 | 1.41 | 1.59 | 48.63 | 20.94 | 32.54 | 8.77 | 23.84 | 0.03 | 0.02 | 0.00 | 0.60 | ||
| ORGN | ORIGIN MATERIALS INC | $0.29 | 5,787,000 | 34.71% | 0.40 | 0.43 | 0.52 | 0.56 | 0.59 | 22.69 | 5.80 | 7.38 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.82 | 44,300 | 14.77% | 0.88 | 0.91 | 0.96 | 1.03 | 1.08 | 30.69 | 2.06 | 6.52 | 2.33 | 7.30 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 218,000 | 300.74% | 2.18 | 2.18 | 1.85 | 1.33 | 1.07 | 67.37 | 61.11 | 70.93 | 10.49 | 13.09 | 0.07 | 0.10 | -0.03 | 0.94 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | 1,772,000 | -62.44% | 2.93 | 2.84 | 2.82 | 2.87 | 2.82 | 54.33 | 62.51 | 62.02 | 45.80 | 52.58 | 0.04 | 0.03 | 0.01 | 0.17 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.16 | 74,000 | 245.79% | 3.69 | 3.91 | N/A | N/A | N/A | 24.72 | 27.41 | 32.48 | 7.44 | 21.75 | N/A | N/A | N/A | 0.63 | ||
| CULP | CULP INC | $3.46 | 21,600 | -76.26% | 3.73 | 3.82 | 3.97 | 4.13 | 4.22 | 31.00 | 5.68 | 11.26 | 0.00 | 2.99 | -0.11 | -0.08 | -0.04 | 0.45 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.07 | 21,000 | -4.55% | 9.75 | 9.12 | 7.99 | 6.78 | 6.11 | 69.62 | 83.17 | 84.36 | 81.00 | 87.39 | 0.73 | 0.63 | 0.09 | 0.71 | ||
| SPCB | SUPERCOM LTD | $9.32 | 20,500 | -63.06% | 9.28 | 9.10 | 9.86 | 10.14 | 9.21 | 49.04 | 40.79 | 41.71 | 44.56 | 37.99 | -0.16 | -0.20 | 0.05 | 0.60 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 245,000 | 528.21% | 1.32 | 1.31 | 1.39 | 1.63 | 1.88 | 40.27 | 35.89 | 52.93 | 45.37 | 68.95 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| BOF | BRANCHOUT FOOD INC | $3.50 | 210,000 | 475.34% | 3.32 | 3.14 | 2.90 | 2.55 | 2.36 | 60.21 | 54.22 | 52.02 | 19.34 | 14.98 | 0.13 | 0.13 | -0.00 | 0.70 | ||
| SIF | SIFCO INDUSTRIES INC | $6.99 | 12,400 | -54.91% | 6.84 | 6.56 | 6.75 | 6.70 | 5.01 | 56.24 | 63.33 | 65.42 | 59.63 | 63.57 | 0.06 | 0.02 | 0.05 | 0.42 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.48 | 367,000 | 47.98% | 0.57 | 0.56 | 0.59 | 0.83 | 1.69 | 39.18 | 6.61 | 20.72 | 0.00 | 14.72 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| KOSS | KOSS CORP | $4.54 | 107,000 | 167.50% | 4.63 | 4.72 | 4.83 | 5.27 | 5.20 | 42.54 | 12.68 | 10.58 | 4.89 | 5.47 | -0.09 | -0.07 | -0.02 | 0.33 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.52 | 839,000 | 75.16% | 1.75 | 1.87 | 1.83 | 1.31 | 0.91 | 41.05 | 12.11 | 10.95 | 7.28 | 10.63 | -0.12 | -0.06 | -0.06 | 1.38 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.88 | 354,000 | 11.67% | 0.94 | 0.86 | 0.90 | 1.02 | 1.17 | 48.27 | 41.69 | 46.73 | 43.78 | 50.59 | 0.01 | 0.01 | 0.00 | 1.93 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.27 | 1,346,000 | 2,220.69% | 1.14 | 1.08 | 1.13 | 1.31 | N/A | 60.49 | 47.07 | 55.06 | 50.18 | 48.50 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| LOOP | LOOP INDUSTRIES INC | $0.89 | 102,000 | 10.87% | 1.00 | 1.04 | 1.34 | 1.49 | 1.36 | 29.68 | 4.36 | 7.89 | 0.00 | 8.41 | -0.11 | -0.11 | -0.00 | 1.10 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.92 | 791,000 | 161.06% | 3.26 | 3.32 | 3.79 | 4.31 | 9.22 | 35.25 | 7.77 | 8.28 | 15.09 | 12.31 | -0.20 | -0.17 | -0.03 | 0.91 | ||
| QETA | QUETTA ACQUISITION CORP | $11.34 | 2,200 | 193.33% | 11.31 | 11.35 | 11.34 | 11.24 | 11.02 | 50.58 | 37.44 | 36.07 | 62.87 | 52.94 | -0.02 | -0.01 | -0.01 | -0.02 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $3.51 | 1,545,000 | 38.94% | 6.80 | 7.32 | 9.60 | 6.92 | 6.21 | 29.35 | 3.11 | 7.54 | 0.00 | 5.55 | -1.04 | -0.64 | -0.39 | 0.75 | ||
| IBIO | IBIO INC | $1.88 | 1,283,000 | -33.07% | 1.99 | 1.56 | 1.34 | 1.06 | 1.38 | 55.75 | 33.92 | 33.72 | 35.73 | 36.54 | 0.22 | 0.20 | 0.03 | 1.23 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.20 | 85,500 | 23.91% | 3.13 | 2.95 | 2.61 | 2.66 | 2.99 | 61.67 | 71.60 | 71.63 | 51.83 | 66.15 | 0.20 | 0.17 | 0.03 | 0.73 | ||
| UPLD | UPLAND SOFTWARE INC | $1.46 | 161,000 | -39.93% | 1.57 | 1.68 | 1.92 | 2.15 | 2.25 | 28.19 | 3.16 | 5.23 | 5.01 | 7.44 | -0.12 | -0.11 | -0.01 | 1.54 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.11 | 23,200 | -82.02% | 3.19 | 2.96 | 3.03 | 2.79 | 2.88 | 52.13 | 47.47 | 51.24 | 41.47 | 45.57 | 0.04 | 0.04 | 0.01 | 0.76 | ||
| GNS | GENIUS GROUP LTD | $0.65 | 655,000 | -35.08% | 0.68 | 0.69 | 0.77 | 0.85 | 0.71 | 41.62 | 16.83 | 20.11 | 16.08 | 19.01 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.15 | 72,000 | 8.27% | 3.22 | 3.21 | 3.59 | 4.27 | 5.30 | 42.80 | 35.86 | 38.55 | 54.77 | 51.16 | -0.09 | -0.11 | 0.03 | 0.99 | ||
| RCON | RECON TECHNOLOGY LTD | $1.36 | 7,200 | -17.24% | 1.35 | 1.30 | 1.51 | 1.92 | 1.98 | 48.23 | 71.67 | 73.74 | 86.42 | 94.60 | -0.02 | -0.05 | 0.03 | 0.93 | ||
| XTIA | XTI AEROSPACE INC | $1.27 | 777,000 | -35.68% | 1.37 | 1.44 | 1.48 | 1.62 | 1.80 | 38.01 | 1.84 | 2.17 | 1.81 | 0.60 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.11 | 28,000 | 197.87% | 4.29 | 4.35 | 4.51 | 4.54 | 4.09 | 36.41 | 8.97 | 8.55 | 1.33 | 0.44 | -0.09 | -0.06 | -0.03 | 0.61 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.00 | 2,900 | -6.45% | 5.91 | 5.69 | 5.18 | 4.93 | 5.93 | 61.07 | 78.36 | 79.17 | 19.07 | 19.42 | 0.26 | 0.27 | -0.01 | 0.38 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 11,000 | -60.99% | 0.84 | 0.77 | 0.84 | 0.89 | 0.98 | 52.12 | 30.80 | 31.20 | 55.39 | 56.96 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.97 | 2,100 | -63.16% | 2.08 | 2.05 | 2.10 | 2.36 | 2.94 | 43.13 | 20.83 | 26.39 | 17.88 | 21.88 | -0.03 | -0.02 | -0.01 | 0.11 | ||
| KSCP | KNIGHTSCOPE INC | $3.55 | 1,338,000 | 103.03% | 4.54 | 4.64 | 5.09 | 5.47 | 5.39 | 32.76 | 16.83 | 32.64 | 32.40 | 55.70 | -0.20 | -0.15 | -0.05 | 1.66 | ||
| PRPO | PRECIPIO INC | $23.19 | 8,500 | -48.48% | 24.26 | 24.24 | 21.81 | 19.25 | 14.21 | 49.04 | 36.75 | 46.10 | 3.01 | 9.88 | 0.60 | 0.88 | -0.27 | 0.70 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 102,000 | 871.43% | 2.80 | 2.86 | 2.83 | 2.84 | 2.87 | 48.00 | 22.69 | 19.37 | 28.65 | 18.58 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| CTSO | CYTOSORBENTS CORP | $0.65 | 138,000 | 50.82% | 0.68 | 0.72 | 0.76 | 0.86 | 0.94 | 40.84 | 18.25 | 16.89 | 14.75 | 10.94 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.67 | 5,600 | -43.43% | 11.62 | 11.48 | 11.35 | 11.25 | 11.12 | 69.95 | 41.71 | 45.45 | 65.67 | 73.73 | 0.10 | 0.09 | 0.01 | 0.00 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 25,000 | 56.25% | 2.89 | 2.93 | 2.83 | 3.01 | 2.82 | 46.30 | 17.16 | 15.04 | 5.88 | 2.74 | -0.02 | 0.00 | -0.02 | 0.66 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.09 | 13,200 | -73.06% | 1.13 | 1.10 | 1.14 | 1.19 | 1.21 | 45.04 | 28.79 | 35.61 | 10.28 | 20.91 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| STKE | SOL STRATEGIES INC | $1.85 | 231,000 | -28.70% | 2.28 | 2.40 | 2.90 | N/A | N/A | 28.91 | 7.41 | 7.21 | 0.95 | 0.95 | -0.28 | -0.26 | -0.02 | 3.66 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.62 | 46,300 | -11.98% | 4.03 | 3.89 | 4.14 | 4.02 | 3.44 | 38.67 | 15.06 | 32.19 | 5.75 | 18.89 | -0.05 | -0.02 | -0.02 | 1.31 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.81 | 15,000 | -55.88% | 1.98 | 1.88 | 2.27 | 2.44 | N/A | 43.23 | 34.12 | 30.87 | 37.93 | 36.73 | -0.11 | -0.12 | 0.01 | 3.33 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.28 | 3,830,000 | 33.22% | 0.33 | 0.31 | 0.34 | 0.36 | 0.40 | 38.33 | 4.40 | 14.91 | 0.00 | 5.70 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| JG | AURORA MOBILE LTD | $6.64 | 4,000 | 166.67% | 6.79 | 6.71 | 7.16 | 8.26 | 9.15 | 44.11 | 63.71 | 67.76 | 60.04 | 68.04 | -0.09 | -0.13 | 0.04 | 0.52 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.83 | 308,000 | -22.22% | 2.01 | 1.99 | 2.07 | 2.83 | 2.33 | 42.82 | 7.13 | 11.33 | 4.18 | 5.04 | -0.04 | -0.03 | -0.02 | 1.64 | ||
| MSGY | MASONGLORY LTD | $2.81 | 111,000 | 21.98% | 2.75 | 2.70 | 2.03 | 7.25 | N/A | 53.29 | 19.83 | 19.73 | 28.83 | 16.59 | 0.01 | -0.04 | 0.05 | 2.66 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 370,000 | 189.06% | 0.75 | 0.73 | 0.73 | 0.74 | 0.72 | 51.86 | 31.53 | 41.76 | 24.09 | 23.44 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| USIO | USIO INC | $1.46 | 50,500 | 152.50% | 1.44 | 1.42 | 1.43 | 1.47 | 1.49 | 54.50 | 56.41 | 53.33 | 37.69 | 34.77 | 0.01 | 0.00 | 0.00 | 0.95 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.88 | 13,600 | 0.74% | 4.04 | 4.48 | 4.96 | 3.88 | 2.94 | 41.35 | 50.34 | 46.81 | 57.91 | 50.93 | -0.31 | -0.24 | -0.07 | 0.87 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.03 | 9,900 | 83.33% | 1.04 | 1.03 | 1.35 | 1.51 | 1.31 | 42.48 | 41.41 | 52.73 | 63.56 | 74.35 | -0.06 | -0.09 | 0.03 | 0.59 | ||
| ZDGE | ZEDGE INC | $3.04 | 247,000 | -37.31% | 2.71 | 2.53 | 2.78 | 2.99 | 2.93 | 63.44 | 29.16 | 26.87 | 97.31 | 97.31 | 0.06 | -0.03 | 0.09 | 1.22 | ||
| RYOJ | RYOJBABA CO LTD | $3.51 | 12,800 | -52.59% | 3.87 | 3.94 | 4.19 | N/A | N/A | 40.99 | 30.38 | 38.75 | 0.00 | 9.62 | -0.12 | -0.07 | -0.05 | -0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.