Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGS | ALIGOS THERAPEUTICS INC | $7.52 | 56,500 | -30.25% | 8.14 | 8.52 | 9.50 | 9.29 | 8.42 | 38.00 | 19.13 | 19.76 | 22.78 | 31.97 | -0.45 | -0.41 | -0.04 | 1.43 | ||
| ABVC | ABVC BIOPHARMA INC | $1.90 | 65,000 | 31.58% | 2.02 | 2.09 | 2.24 | 2.59 | 2.44 | 35.95 | 15.07 | 21.40 | 16.53 | 37.32 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| SOHO | SOTHERLY HOTELS INC | $2.23 | 60,000 | 16.73% | 2.22 | 2.19 | 2.18 | 1.75 | 1.29 | 64.35 | 83.33 | 85.56 | 37.02 | 49.91 | 0.03 | 0.02 | 0.00 | 0.94 | ||
| NEPH | NEPHROS INC | $4.26 | 27,400 | -61.94% | 4.49 | 4.62 | 4.89 | 4.89 | 4.11 | 41.95 | 21.98 | 23.91 | 28.65 | 28.05 | -0.14 | -0.13 | -0.01 | 0.62 | ||
| GGR | GOGORO INC | $3.04 | 10,100 | 106.12% | 3.16 | 3.16 | 3.43 | 4.19 | 5.17 | 41.02 | 20.40 | 23.55 | 43.33 | 47.17 | -0.08 | -0.09 | 0.01 | 0.89 | ||
| NRXS | NEURAXIS INC | $4.21 | 68,000 | 54.55% | 4.58 | 4.64 | 3.74 | 3.30 | 2.90 | 47.27 | 10.26 | 18.26 | 5.52 | 5.82 | 0.15 | 0.27 | -0.12 | 1.05 | ||
| CRVO | CERVOMED INC | $4.83 | 113,000 | 66.18% | 5.67 | 6.56 | 7.73 | 7.76 | 8.10 | 21.37 | 6.48 | 5.31 | 0.00 | 0.15 | -0.78 | -0.60 | -0.18 | 0.89 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.10 | 24,700 | 142.16% | 6.16 | 6.19 | 6.24 | 5.63 | 4.94 | 43.23 | 24.69 | 29.13 | 21.83 | 22.09 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| ZENV | ZENVIA INC | $0.86 | 7,000 | -10.26% | 0.90 | 0.91 | 1.05 | 1.20 | 1.35 | 36.56 | 17.62 | 24.76 | 64.55 | 69.01 | -0.05 | -0.06 | 0.01 | 1.07 | ||
| CNTY | CENTURY CASINOS INC | $1.51 | 36,600 | -18.67% | 1.56 | 1.58 | 1.47 | 1.86 | 2.01 | 45.97 | 4.57 | 9.13 | 2.26 | 0.75 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.65 | 28,800 | -59.44% | 0.62 | 0.67 | 0.70 | 0.82 | 1.23 | 46.63 | 42.30 | 25.17 | 75.38 | 44.77 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| INCR | INTERCURE LTD | $0.94 | 39,000 | -22.62% | 0.93 | 0.95 | 1.13 | 1.31 | 1.43 | 39.75 | 55.58 | 45.28 | 84.64 | 58.82 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.19 | 47,000 | -61.79% | 1.38 | 1.75 | 2.24 | 2.30 | 2.75 | 29.96 | 2.11 | 1.91 | 0.00 | 0.44 | -0.31 | -0.27 | -0.04 | -0.04 | ||
| TLYS | TILLY's INC | $1.45 | 17,500 | -66.35% | 1.55 | 1.64 | 1.69 | 1.69 | 1.57 | 32.51 | 5.25 | 8.12 | 0.00 | 1.44 | -0.08 | -0.05 | -0.03 | 1.05 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.17 | 67,000 | 39.58% | 1.05 | 1.09 | 1.46 | 1.62 | 1.28 | 47.56 | 73.04 | 56.32 | 96.56 | 96.33 | -0.11 | -0.15 | 0.04 | 0.29 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.12 | 354,000 | -26.71% | 1.13 | 1.06 | 0.96 | 1.07 | 1.08 | 56.38 | 51.35 | 49.25 | 14.50 | 13.23 | 0.05 | 0.05 | 0.00 | 1.30 | ||
| CLNN | CLENE INC | $4.27 | 93,000 | 52.46% | 4.77 | 5.14 | 6.34 | 7.32 | 5.58 | 34.83 | 8.50 | 6.09 | 11.29 | 8.14 | -0.57 | -0.53 | -0.05 | 0.79 | ||
| CVM | CEL SCI CORP | $5.24 | 53,400 | -28.80% | 5.88 | 5.65 | 5.81 | 7.22 | 6.69 | 43.98 | 31.35 | 44.32 | 29.36 | 43.89 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| CULP | CULP INC | $3.46 | 19,900 | 99.00% | 3.64 | 3.63 | 3.68 | 3.94 | 4.04 | 40.54 | 4.73 | 22.09 | 0.00 | 15.59 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| OCC | OPTICAL CABLE CORP | $4.93 | 81,000 | -5.81% | 4.74 | 4.53 | 5.97 | 7.17 | 5.66 | 48.63 | 44.03 | 45.09 | 79.34 | 80.28 | -0.20 | -0.38 | 0.18 | 0.68 | ||
| KOSS | KOSS CORP | $4.62 | 61,400 | -37.98% | 4.49 | 4.42 | 4.53 | 4.82 | 5.14 | 53.86 | 56.53 | 48.57 | 62.12 | 61.69 | 0.02 | -0.02 | 0.04 | 1.42 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | 2,280,000 | -4.88% | 1.20 | 1.37 | 1.22 | 1.57 | 1.52 | 42.72 | 3.89 | 3.00 | 3.13 | 1.04 | -0.05 | -0.00 | -0.05 | 1.88 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 165,000 | -62.07% | 1.08 | 1.02 | 0.99 | 1.01 | 0.94 | 49.88 | 58.75 | 49.08 | 56.26 | 46.85 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.09 | 8,800 | -6.38% | 3.17 | 3.19 | 3.31 | 3.42 | 3.05 | 37.38 | 10.65 | 12.03 | 16.91 | 11.68 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| FTEK | FUEL TECH INC | $1.40 | 118,000 | -12.59% | 1.44 | 1.51 | 1.62 | 2.20 | 2.19 | 39.03 | 29.73 | 24.76 | 40.12 | 29.75 | -0.08 | -0.08 | -0.01 | 0.76 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.08 | 16,700 | -35.02% | 2.19 | 2.08 | 2.03 | 1.76 | 1.93 | 50.08 | 49.73 | 54.23 | 21.73 | 29.82 | 0.06 | 0.06 | -0.00 | 0.97 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.86 | 219,000 | -13.78% | 0.88 | 0.89 | 0.77 | 0.81 | 0.76 | 51.70 | 36.26 | 40.44 | 18.25 | 20.76 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| SCOR | COMSCORE INC | $8.63 | 30,000 | -1.96% | 8.67 | 8.37 | 7.42 | 7.33 | 6.39 | 63.99 | 48.33 | 50.05 | 10.61 | 5.75 | 0.37 | 0.42 | -0.05 | 1.05 | ||
| QETA | QUETTA ACQUISITION CORP | $11.54 | 300 | -91.18% | 11.59 | 11.50 | 11.40 | 11.33 | 11.13 | 52.10 | 37.16 | 33.01 | 55.76 | 67.07 | 0.08 | 0.07 | 0.02 | -0.01 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.03 | 1,135,000 | -47.79% | 0.99 | 0.83 | 0.71 | 0.90 | 1.05 | 62.92 | 63.21 | 71.41 | 37.75 | 61.70 | 0.10 | 0.08 | 0.02 | 0.34 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.75 | 36,400 | -17.27% | 3.78 | 3.63 | 3.28 | 3.74 | 4.20 | 57.51 | 69.98 | 71.84 | 31.87 | 33.39 | 0.13 | 0.13 | -0.00 | 0.44 | ||
| CTSO | CYTOSORBENTS CORP | $0.69 | 159,000 | 245.65% | 0.67 | 0.68 | 0.70 | 0.77 | 0.89 | 50.84 | 30.91 | 26.06 | 44.45 | 26.15 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| SEV | APTERA MOTORS CORP | $1.52 | 648,000 | -9.87% | 1.74 | 3.09 | 4.38 | N/A | N/A | 23.20 | 5.22 | 4.94 | 9.04 | 6.73 | -0.98 | -0.86 | -0.12 | 1.00 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.97 | 313,000 | 103.25% | 1.22 | 1.33 | 1.46 | 1.56 | 1.73 | 26.87 | 7.11 | 7.73 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 1.97 | ||
| JG | AURORA MOBILE LTD | $7.09 | 3,500 | 9.38% | 7.59 | 7.43 | 6.93 | 7.49 | 8.78 | 47.57 | 33.07 | 41.26 | 11.06 | 17.17 | 0.14 | 0.22 | -0.08 | 0.51 | ||
| NTRP | NEXTTRIP INC | $3.11 | 29,400 | -58.00% | 3.21 | 3.27 | 3.54 | 3.67 | 3.45 | 43.93 | 45.62 | 45.97 | 46.85 | 45.43 | -0.13 | -0.13 | -0.00 | 0.76 | ||
| PRPO | PRECIPIO INC | $24.25 | 10,900 | 11.22% | 24.57 | 24.39 | 24.12 | 21.84 | 16.87 | 50.25 | 40.18 | 37.11 | 31.74 | 29.33 | 0.23 | 0.28 | -0.05 | 0.70 | ||
| LITS | LITE STRATEGY INC | $1.15 | 553,000 | 7.38% | 1.26 | 1.36 | 1.51 | 1.89 | 2.62 | 32.83 | 6.18 | 7.13 | 1.75 | 3.55 | -0.10 | -0.08 | -0.01 | 0.81 | ||
| SPCB | SUPERCOM LTD | $9.03 | 44,500 | -13.42% | 9.22 | 8.78 | 9.03 | 9.95 | 9.55 | 49.57 | 49.84 | 61.98 | 61.06 | 76.59 | 0.12 | 0.01 | 0.11 | 0.65 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 9,200 | -86.86% | 2.85 | 2.81 | 2.82 | 2.83 | 2.83 | 60.12 | 66.90 | 67.72 | 77.54 | 69.80 | 0.03 | 0.02 | 0.02 | 0.28 | ||
| CING | CINGULATE INC | $6.23 | 249,000 | 6.87% | 5.64 | 5.37 | 4.54 | 4.17 | 4.23 | 67.75 | 66.59 | 62.19 | 54.51 | 48.82 | 0.43 | 0.38 | 0.05 | 0.99 | ||
| ICCM | ICECURE MEDICAL LTD | $0.61 | 173,000 | -40.96% | 0.63 | 0.65 | 0.67 | 0.77 | 0.89 | 38.40 | 10.50 | 10.89 | 4.67 | 2.86 | -0.02 | -0.01 | -0.00 | 0.76 | ||
| ELUT | ELUTIA INC | $0.98 | 321,000 | 42.04% | 1.00 | 0.88 | 0.72 | 0.83 | 1.41 | 61.94 | 68.99 | 75.18 | 46.22 | 69.94 | 0.09 | 0.08 | 0.01 | 0.28 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.47 | 266,000 | -19.64% | 1.60 | 1.58 | 1.68 | 1.55 | 1.06 | 42.64 | 9.44 | 20.23 | 2.83 | 14.11 | -0.04 | -0.02 | -0.01 | 1.39 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.88 | 16,500 | 96.43% | 1.00 | 1.06 | 1.54 | 2.63 | 5.22 | 17.11 | 16.65 | 17.87 | 64.52 | 47.87 | -0.17 | -0.19 | 0.02 | 1.49 | ||
| ACFN | ACORN ENERGY INC | $16.50 | 8,100 | 92.86% | 17.91 | 18.86 | 16.72 | 20.52 | 20.45 | 41.56 | 20.42 | 24.77 | 8.41 | 12.88 | 0.02 | 0.35 | -0.33 | 0.28 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.50 | 51,000 | -40.70% | 3.32 | 3.21 | 3.08 | 3.72 | 3.53 | 57.21 | 69.29 | 69.71 | 80.46 | 86.85 | 0.12 | 0.06 | 0.07 | 0.48 | ||
| INMB | INMUNE BIO INC | $1.55 | 282,000 | -49.37% | 1.64 | 1.60 | 1.70 | 1.77 | 3.31 | 44.28 | 35.07 | 39.40 | 31.67 | 38.56 | -0.02 | -0.02 | -0.00 | 1.52 | ||
| VERU | VERU INC | $2.56 | 66,000 | -71.91% | 2.63 | 2.52 | 2.43 | 2.95 | 4.02 | 51.92 | 52.73 | 56.41 | 29.51 | 37.94 | 0.05 | 0.05 | 0.00 | 1.15 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.85 | 1,500 | -51.61% | 11.81 | 11.81 | 11.67 | 11.45 | 11.26 | 56.86 | 43.71 | 44.66 | 77.83 | 85.68 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| TLPH | TALPHERA INC | $0.87 | 437,000 | 52.26% | 0.97 | 1.02 | 1.13 | 1.13 | 0.81 | 27.47 | 13.29 | 12.70 | 0.00 | 0.50 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.18 | 102,000 | -47.15% | 1.27 | 1.32 | 1.35 | 1.41 | 1.64 | 36.43 | 23.33 | 15.93 | 28.42 | 14.96 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.58 | 190,000 | 179.41% | 4.38 | 3.24 | 2.49 | 2.44 | 2.48 | 86.67 | 89.49 | 90.13 | 93.33 | 96.45 | 0.69 | 0.55 | 0.15 | 0.80 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.44 | 264,000 | 3.53% | 1.54 | 1.59 | 1.70 | 1.98 | 3.08 | 38.34 | 14.13 | 24.94 | 10.37 | 32.33 | -0.07 | -0.07 | -0.01 | 0.77 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.42 | 5,700 | -43.56% | 2.42 | 2.47 | 2.47 | 2.10 | 2.11 | 49.68 | 30.77 | 20.55 | 43.15 | 28.12 | -0.01 | 0.01 | -0.02 | 0.16 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.13 | 90,000 | -26.83% | 3.08 | 2.78 | 2.57 | 2.56 | 2.46 | 62.35 | 61.93 | 75.19 | 35.49 | 59.79 | 0.22 | 0.17 | 0.06 | 0.79 | ||
| ONMD | ONEMEDNET CORP | $0.78 | 161,000 | 37.61% | 0.86 | 0.97 | 1.25 | 1.49 | 1.01 | 35.56 | 13.86 | 14.35 | 12.46 | 15.30 | -0.13 | -0.13 | -0.00 | 0.31 | ||
| SST | SYSTEM1 INC | $4.00 | 8,000 | 263.64% | 4.17 | 4.30 | 4.18 | 5.40 | 5.52 | 42.32 | 9.36 | 10.69 | 5.84 | 5.66 | -0.10 | -0.05 | -0.04 | 1.06 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.70 | 2,070,000 | 15.32% | 0.81 | 0.95 | 1.20 | 0.96 | 0.65 | 36.18 | 9.56 | 8.77 | 20.44 | 14.55 | -0.13 | -0.11 | -0.02 | 1.41 | ||
| LGL | LGL GROUP INC | $7.20 | 2,500 | -78.45% | 7.12 | 6.56 | 6.12 | 6.24 | 6.58 | 71.80 | 87.80 | 90.64 | 79.75 | 87.86 | 0.37 | 0.31 | 0.07 | 0.36 | ||
| ZDGE | ZEDGE INC | $3.06 | 85,500 | -43.38% | 3.29 | 3.49 | 3.10 | 3.05 | 3.12 | 43.28 | 19.31 | 16.03 | 17.52 | 11.90 | -0.02 | 0.05 | -0.07 | 1.22 | ||
| PLSM | PULSENMORE LTD | $6.10 | 650 | -77.59% | 6.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.03 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.91 | 2,300 | -69.33% | 1.97 | 1.95 | 2.00 | 2.04 | 2.67 | 42.63 | 22.50 | 41.39 | 31.05 | 59.87 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.66 | 6,000 | 1,233.33% | 0.73 | 0.80 | 0.79 | 0.88 | 0.86 | 38.29 | 23.70 | 25.33 | 27.53 | 25.67 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| RCON | RECON TECHNOLOGY LTD | $1.29 | 1,600 | -85.59% | 1.38 | 1.44 | 1.38 | 1.59 | 1.95 | 40.29 | 11.00 | 13.92 | 18.19 | 17.16 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.74 | 15,100 | 308.11% | 5.49 | 5.24 | 5.60 | 4.98 | 5.55 | 53.93 | 93.08 | 94.01 | 97.26 | 96.97 | 0.05 | -0.06 | 0.12 | 0.37 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.20 | 274,000 | 0.74% | 2.57 | 2.41 | 1.99 | 1.91 | 1.93 | 47.66 | 31.94 | 49.30 | 13.13 | 35.19 | 0.18 | 0.20 | -0.01 | 1.32 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.06 | 6,600 | -77.40% | 5.07 | 4.67 | 4.45 | 4.40 | 4.51 | 65.26 | 80.84 | 78.90 | 54.21 | 61.64 | 0.22 | 0.19 | 0.04 | 0.22 | ||
| REFR | RESEARCH FRONTIERS INC | $1.16 | 26,000 | -48.00% | 1.23 | 1.27 | 1.45 | 1.56 | 1.56 | 32.39 | 11.69 | 13.33 | 7.24 | 16.68 | -0.07 | -0.07 | -0.00 | 0.56 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.95 | 71,000 | -52.98% | 0.99 | 1.06 | 1.60 | 2.03 | 1.89 | 34.97 | 54.36 | 44.75 | 83.79 | 64.13 | -0.17 | -0.20 | 0.03 | 0.46 | ||
| SDST | STARDUST POWER INC | $3.94 | 85,500 | -8.06% | 4.28 | 4.02 | 3.64 | 3.80 | 4.10 | 49.94 | 35.48 | 48.60 | 1.29 | 18.16 | 0.17 | 0.19 | -0.02 | 0.27 | ||
| EDRY | EURODRY LTD | $13.68 | 6,300 | 641.18% | 13.78 | 13.44 | 13.25 | 12.90 | 11.30 | 52.67 | 60.39 | 75.02 | 50.24 | 72.09 | 0.26 | 0.19 | 0.07 | 0.69 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.80 | 40,500 | 289.42% | 5.79 | 5.98 | 8.88 | N/A | N/A | 36.73 | 12.79 | 9.15 | 62.97 | 54.04 | -0.96 | -1.11 | 0.15 | 0.13 | ||
| IPWR | IDEAL POWER INC | $4.54 | 236,000 | -0.84% | 4.41 | 3.99 | 3.74 | 4.44 | 4.72 | 57.56 | 81.95 | 88.57 | 84.15 | 94.72 | 0.33 | 0.20 | 0.13 | 1.50 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | 75,000 | 62.34% | 3.07 | 3.08 | 3.06 | 3.18 | 3.23 | 43.74 | 30.91 | 37.85 | 23.17 | 40.31 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| USIO | USIO INC | $1.41 | 61,000 | 25.51% | 1.38 | 1.38 | 1.39 | 1.42 | 1.48 | 57.95 | 79.13 | 81.66 | 81.22 | 86.38 | 0.00 | -0.00 | 0.01 | 0.92 | ||
| GBIO | GENERATION BIO CO | $5.70 | 115,000 | -19.58% | 5.63 | 5.60 | 5.46 | 5.66 | 5.05 | 57.76 | 74.29 | 67.04 | 68.86 | 56.14 | 0.04 | 0.04 | -0.00 | 1.93 | ||
| SIF | SIFCO INDUSTRIES INC | $6.20 | 11,000 | 35.80% | 6.29 | 6.11 | 6.24 | 6.63 | 5.51 | 50.11 | 51.46 | 68.24 | 27.61 | 49.31 | 0.04 | 0.01 | 0.03 | 0.39 | ||
| TOON | KARTOON STUDIOS INC | $0.71 | 396,000 | 206.98% | 0.71 | 0.72 | 0.72 | 0.74 | 0.73 | 46.24 | 48.30 | 55.36 | 47.71 | 60.50 | -0.00 | -0.00 | 0.00 | 1.12 | ||
| KSCP | KNIGHTSCOPE INC | $3.32 | 299,000 | -8.00% | 3.75 | 3.98 | 4.22 | 4.95 | 5.41 | 31.64 | 4.93 | 5.86 | 0.00 | 0.96 | -0.22 | -0.15 | -0.08 | 1.65 | ||
| PXLW | PIXELWORKS INC | $6.06 | 76,500 | 20.66% | 6.48 | 6.60 | 6.54 | 7.83 | 7.81 | 39.81 | 13.21 | 26.21 | 0.00 | 14.97 | -0.09 | -0.02 | -0.06 | 1.62 | ||
| DXLG | DESTINATION XL GROUP INC | $0.69 | 81,400 | -56.93% | 0.73 | 0.81 | 0.93 | 1.03 | 1.10 | 32.76 | 6.47 | 4.50 | 14.29 | 7.49 | -0.07 | -0.06 | -0.01 | 1.32 | ||
| UPLD | UPLAND SOFTWARE INC | $1.31 | 307,000 | 5.86% | 1.41 | 1.46 | 1.56 | 1.89 | 2.04 | 28.42 | 5.86 | 8.84 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.55 | ||
| AWRE | AWARE INC | $1.77 | 18,900 | -36.36% | 1.87 | 1.89 | 2.01 | 2.24 | 2.11 | 32.91 | 9.29 | 12.60 | 0.80 | 12.54 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.02 | 27,400 | -62.67% | 1.03 | 1.03 | 1.06 | 1.15 | 1.18 | 46.19 | 41.67 | 42.22 | 57.79 | 65.56 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| COHN | COHEN & CO INC | $18.50 | 8,500 | -65.59% | 18.92 | 19.98 | 18.83 | 15.03 | 12.52 | 47.70 | 28.10 | 30.81 | 31.98 | 35.31 | -0.24 | 0.09 | -0.32 | 0.32 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.76 | 4,800 | -7.69% | 0.73 | 0.71 | 0.73 | 0.82 | 0.94 | 55.63 | 49.81 | 45.11 | 82.09 | 73.79 | 0.00 | -0.01 | 0.01 | 0.76 | ||
| BOF | BRANCHOUT FOOD INC | $3.04 | 41,000 | -66.94% | 3.01 | 3.10 | 3.16 | 2.84 | 2.52 | 47.61 | 29.47 | 26.44 | 43.11 | 39.23 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.77 | 1,575,000 | 228.13% | 0.89 | 0.93 | 0.89 | 0.93 | 1.13 | 34.32 | 8.24 | 9.10 | 0.00 | 0.64 | -0.02 | -0.00 | -0.02 | 1.94 | ||
| NUKK | NUKKLEUS INC | $2.25 | 12,813,000 | 1,367.70% | 2.60 | 3.11 | 4.34 | 5.72 | 8.08 | 28.16 | 14.24 | 15.08 | 22.64 | 21.66 | -0.59 | -0.57 | -0.02 | -0.47 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.20 | 90,000 | 33.53% | 1.26 | 1.31 | 1.40 | 1.45 | 1.52 | 38.62 | 16.67 | 11.71 | 34.67 | 21.16 | -0.06 | -0.05 | -0.01 | 1.21 | ||
| CNVS | CINEVERSE CORP | $1.95 | 147,000 | 245.07% | 2.14 | 2.11 | 2.23 | 2.67 | 3.55 | 40.14 | 17.86 | 21.63 | 17.63 | 22.72 | -0.05 | -0.04 | -0.01 | 1.41 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.73 | 53,000 | -26.39% | 1.59 | 1.49 | 1.32 | 1.30 | N/A | 65.41 | 80.10 | 81.43 | 60.50 | 68.74 | 0.10 | 0.09 | 0.02 | 0.97 | ||
| MBBC | MARATHON BANCORP INC | $12.65 | 4,800 | -28.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.95 | 82,000 | 49.09% | 4.27 | 4.34 | 4.20 | 11.82 | 18.87 | 37.58 | 12.75 | 11.34 | 10.74 | 7.26 | -0.14 | -0.10 | -0.04 | 0.92 | ||
| RNXT | RENOVORX INC | $1.01 | 115,000 | -63.38% | 0.98 | 1.02 | 0.94 | 1.04 | 1.11 | 52.90 | 70.67 | 53.52 | 75.49 | 59.24 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.00 | 2,053,000 | 32.88% | 1.14 | 1.35 | 1.52 | 2.34 | 2.00 | 34.71 | 9.90 | 8.15 | 3.92 | 2.76 | -0.15 | -0.13 | -0.02 | 1.77 | ||
| INLX | INTELLINETICS INC | $8.21 | 0 | -100.00% | 8.09 | 8.04 | 8.25 | 9.51 | 10.88 | 52.39 | 71.67 | 79.88 | 73.12 | 82.33 | -0.01 | -0.07 | 0.06 | 0.18 | ||
| VNCE | VINCE HOLDING CORP | $2.75 | 35,000 | -27.08% | 2.72 | 2.96 | 3.23 | 3.07 | 2.31 | 39.58 | 40.14 | 34.44 | 87.33 | 73.71 | -0.21 | -0.20 | -0.01 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.