Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRID | BRIDGFORD FOODS CORP | $6.22 | 4,500 | 350.00% | 6.32 | 6.39 | 6.70 | 7.15 | 7.46 | 38.29 | 10.03 | 6.64 | 28.33 | 21.97 | -0.13 | -0.13 | 0.00 | 0.18 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0 | N/A | 10.78 | 10.77 | 10.73 | 10.63 | 10.44 | 77.00 | 100.00 | 100.00 | 75.10 | 50.19 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| MYO | MYOMO INC | $1.42 | 1,259,000 | -39.73% | 1.09 | 1.05 | 1.14 | 0.97 | 0.93 | 68.55 | 82.69 | 78.12 | 96.86 | 96.86 | 0.03 | -0.01 | 0.04 | 1.32 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 8 | -20.00% | 11.19 | 11.20 | 11.13 | 11.05 | 10.91 | 52.68 | 66.67 | 88.89 | 83.33 | 94.44 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.21 | 213,000 | 102.86% | 6.50 | 6.67 | 11.29 | 8.40 | 8.17 | 46.22 | 63.76 | 57.26 | 92.07 | 92.07 | -0.91 | -1.22 | 0.31 | 1.02 | ||
| TJGC | TJGC GROUP LTD | $3.65 | 335,000 | -69.90% | 4.79 | 4.75 | 4.70 | 4.29 | 3.62 | 32.54 | 18.41 | 43.32 | 0.00 | 33.33 | -0.13 | 0.02 | -0.15 | 1.59 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.43 | 1,440,000 | -97.49% | 4.23 | 4.10 | 4.18 | 3.31 | 3.02 | 50.70 | 11.66 | 10.47 | 47.60 | 39.15 | 0.29 | 0.01 | 0.27 | 0.02 | ||
| MDAI | SPECTRAL AI INC | $1.75 | 256,000 | 32.64% | 1.61 | 1.64 | 1.76 | 1.84 | 1.73 | 56.56 | 78.11 | 70.71 | 96.95 | 96.95 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| BTMD | BIOTE CORP | $1.48 | 356,000 | -49.29% | 2.10 | 2.22 | 2.19 | 2.03 | 2.22 | 28.39 | 17.86 | 31.90 | 13.93 | 29.02 | -0.09 | -0.01 | -0.08 | 0.60 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.10 | 2,900 | 20.83% | 3.12 | 3.18 | 3.23 | 2.79 | 2.65 | 48.51 | 57.24 | 65.56 | 55.63 | 61.94 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| INMB | INMUNE BIO INC | $2.09 | 953,000 | 288.98% | 1.83 | 1.87 | 1.62 | 1.49 | 1.55 | 66.10 | 74.28 | 64.34 | 78.18 | 63.15 | 0.07 | 0.06 | 0.01 | 1.61 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.45 | 57,000 | 62.86% | 2.46 | 2.63 | 2.93 | 3.01 | 3.62 | 39.09 | 39.09 | 44.12 | 73.03 | 78.77 | -0.13 | -0.14 | 0.00 | 1.38 | ||
| BTCS | BTCS INC | $1.11 | 949,000 | 134.90% | 1.06 | 1.03 | 1.14 | 1.45 | 2.07 | 53.04 | 76.83 | 79.44 | 93.89 | 95.93 | -0.02 | -0.04 | 0.02 | 1.89 | ||
| AIIO | ROBOAI INC | $2.98 | 343,000 | -35.77% | 2.96 | 3.28 | 3.31 | 2.49 | 5.28 | 45.68 | 31.66 | 26.60 | 69.42 | 54.59 | -0.15 | -0.13 | -0.03 | 0.78 | ||
| TOUR | TUNIU CORP | $5.12 | 550 | -93.75% | 5.09 | 5.09 | 5.06 | 5.92 | 6.53 | 51.43 | 50.94 | 40.45 | 57.65 | 45.87 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.67 | 3,000,000 | 74.01% | 0.77 | 0.94 | 1.06 | 1.19 | 1.54 | 24.69 | 18.94 | 18.52 | 21.86 | 19.41 | -0.13 | -0.10 | -0.03 | 1.54 | ||
| IPWR | IDEAL POWER INC | $4.52 | 136,000 | 22.52% | 3.94 | 4.09 | 5.16 | 4.65 | 4.28 | 53.43 | 86.22 | 79.92 | 100.00 | 100.00 | -0.23 | -0.35 | 0.12 | 1.61 | ||
| SOWG | SOW GOOD INC | $2.73 | 23,200 | 908.70% | 3.15 | 3.31 | 2.94 | 3.38 | 6.02 | 40.21 | 49.49 | 55.06 | 66.67 | 76.65 | -0.03 | 0.03 | -0.05 | 38.73 | ||
| XLO | XILIO THERAPEUTICS INC | $9.17 | 11,500 | -66.47% | 9.12 | 8.96 | 8.78 | 8.50 | 8.89 | 55.77 | 71.35 | 72.61 | 92.70 | 92.51 | 0.09 | 0.07 | 0.02 | 0.93 | ||
| MKDW | MKDWELL TECH INC | $11.80 | 2,500 | 108.33% | 11.42 | 11.53 | 10.55 | 8.61 | 6.53 | 58.61 | 27.61 | 29.60 | 30.50 | 29.02 | 0.21 | 0.31 | -0.10 | -0.27 | ||
| INKT | MINK THERAPEUTICS INC | $10.95 | 4,700 | -74.73% | 10.80 | 10.83 | 11.46 | 11.23 | 11.59 | 49.36 | 65.61 | 69.88 | 70.23 | 82.72 | -0.08 | -0.17 | 0.09 | 0.51 | ||
| PRTS | CARPARTSCOM INC | $6.75 | 70,000 | 58.01% | 5.52 | 5.38 | 5.88 | 6.98 | 6.34 | 67.58 | 91.04 | 83.26 | 100.00 | 100.00 | -0.01 | -0.20 | 0.19 | 1.56 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | N/A | 10.82 | 10.81 | 10.80 | 10.69 | 10.55 | 64.19 | 71.11 | 75.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| YTRA | YATRA ONLINE INC | $0.85 | 45,600 | -44.39% | 0.87 | 0.87 | 0.90 | 0.96 | 1.26 | 44.62 | 43.79 | 45.25 | 54.67 | 62.96 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| IBAC | IB ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.80 | 10.79 | 10.78 | 10.65 | 63.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.65 | 104,000 | 22.35% | 0.67 | 0.68 | 0.70 | 0.74 | 0.87 | 43.01 | 41.09 | 47.52 | 61.25 | 72.81 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.92 | 10,614,000 | 2,856.55% | 0.73 | 0.74 | 0.85 | 0.94 | 1.10 | 67.42 | 71.52 | 64.42 | 90.69 | 92.62 | -0.02 | -0.04 | 0.02 | 1.83 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.13 | 3,500 | -16.67% | 8.36 | 7.80 | 7.09 | 7.08 | N/A | 55.36 | 58.69 | 67.36 | 45.34 | 58.95 | 0.41 | 0.38 | 0.03 | 0.28 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 435,000 | -40.41% | 0.53 | 0.55 | 0.60 | 0.68 | 0.88 | 57.28 | 71.86 | 58.98 | 100.00 | 88.77 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| APT | ALPHA PRO TECH LTD | $5.25 | 24,000 | -71.76% | 4.99 | 5.05 | 5.23 | 5.12 | 4.95 | 55.83 | 46.70 | 27.40 | 73.73 | 50.73 | -0.05 | -0.08 | 0.04 | 0.54 | ||
| INCR | INTERCURE LTD | $0.98 | 80,000 | 4,344.44% | 0.94 | 0.94 | 0.98 | 0.89 | 1.00 | 53.47 | 63.05 | 62.53 | 80.59 | 84.48 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| DRIO | DARIOHEALTH CORP | $7.30 | 29,500 | 637.50% | 7.32 | 7.19 | 7.13 | 7.44 | 9.61 | 51.04 | 70.83 | 63.65 | 53.79 | 41.32 | 0.09 | 0.07 | 0.02 | 1.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.68 | 30,800 | -22.42% | 1.76 | 1.81 | 1.87 | 1.84 | 1.95 | 37.57 | 12.75 | 11.96 | 27.01 | 31.37 | -0.05 | -0.04 | -0.01 | 1.41 | ||
| ICG | INTCHAINS GROUP LTD | $0.87 | 65,000 | 143.45% | 0.82 | 0.83 | 0.81 | 1.02 | 1.30 | 54.30 | 58.10 | 57.79 | 73.20 | 82.13 | 0.00 | -0.00 | 0.01 | 1.18 | ||
| SOGP | SOUND GROUP INC | $12.63 | 12,800 | 573.68% | 12.39 | 11.39 | 11.48 | 13.36 | 13.42 | 61.80 | 89.91 | 91.85 | 89.75 | 92.78 | 0.41 | 0.20 | 0.22 | 1.55 | ||
| STEM | STEM INC | $5.88 | 69,000 | -1.43% | 5.56 | 5.88 | 7.15 | 8.52 | 12.29 | 43.49 | 57.79 | 55.70 | 90.62 | 92.77 | -0.43 | -0.54 | 0.11 | 2.24 | ||
| NXB | NEXTBOAT INC | $2.16 | 5,800 | -67.23% | 2.06 | 2.03 | 2.16 | 2.40 | N/A | 53.79 | 72.17 | 76.86 | 77.08 | 84.04 | -0.01 | -0.04 | 0.03 | 1.65 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $18.26 | 48,000 | 184.02% | 17.73 | 15.89 | 11.28 | 11.05 | 10.54 | 66.33 | 70.86 | 78.38 | 6.89 | 14.82 | 2.13 | 2.22 | -0.10 | 0.93 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | 55,000 | -18.52% | 1.09 | 1.14 | 1.16 | 1.33 | 7.57 | 41.38 | 23.24 | 16.72 | 42.41 | 29.29 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.28 | 6,100 | 56.41% | 3.29 | 3.42 | 3.45 | 3.37 | 3.42 | 41.87 | 25.87 | 23.97 | 22.71 | 18.86 | -0.07 | -0.05 | -0.02 | 0.14 | ||
| SCYX | SCYNEXIS INC | $5.24 | 95,000 | 40.32% | 4.56 | 4.41 | 4.41 | 5.82 | 5.71 | 62.94 | 83.08 | 85.87 | 86.63 | 90.74 | 0.18 | 0.00 | 0.18 | 1.28 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.80 | 325,000 | 150.00% | 0.76 | 0.83 | 0.92 | 1.02 | 1.09 | 43.47 | 25.63 | 18.17 | 61.21 | 41.73 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| MLGO | MICROALGO INC | $4.17 | 46,300 | 214.97% | 4.08 | 4.07 | 4.47 | 4.24 | 5.07 | 50.43 | 28.52 | 32.01 | 57.45 | 50.08 | -0.07 | -0.09 | 0.02 | 0.29 | ||
| OFS | OFS CAPITAL CORP | $3.87 | 119,000 | 31.49% | 3.53 | 3.52 | 3.55 | 3.58 | 4.23 | 62.03 | 90.04 | 82.25 | 93.20 | 90.19 | 0.03 | -0.02 | 0.05 | 0.52 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.73 | 353,000 | 51.50% | 1.71 | 1.72 | 2.70 | 3.25 | 3.84 | 37.44 | 40.89 | 38.07 | 100.00 | 93.91 | -0.21 | -0.28 | 0.07 | 1.39 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.88 | 925,000 | 172.86% | 0.70 | 0.71 | 0.83 | 0.94 | 1.46 | 63.60 | 84.46 | 75.99 | 100.00 | 95.58 | -0.01 | -0.04 | 0.03 | 0.85 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.74 | 48,400 | 21.00% | 1.54 | 1.62 | 1.68 | 1.58 | 5.55 | 53.66 | 75.86 | 67.09 | 97.72 | 91.88 | -0.04 | -0.06 | 0.02 | 1.02 | ||
| PXS | PYXIS TANKERS INC | $5.03 | 51,600 | -6.18% | 4.75 | 4.56 | 4.45 | 4.44 | 3.80 | 76.47 | 97.46 | 95.41 | 90.13 | 86.22 | 0.15 | 0.10 | 0.05 | 0.38 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 96,000 | 217.88% | 0.67 | 0.69 | 0.69 | 0.69 | 0.70 | 46.91 | 33.33 | 34.92 | 72.14 | 69.19 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.12 | 800 | 2,566.67% | 16.70 | 16.75 | 17.81 | 15.97 | 10.99 | 43.23 | 44.72 | 54.49 | 45.30 | 54.19 | -0.22 | -0.25 | 0.03 | 0.15 | ||
| CAST | FREECAST INC | $1.24 | 348,000 | -21.80% | 1.35 | 1.93 | 3.01 | 2.85 | N/A | 34.67 | 7.79 | 7.62 | 17.01 | 15.62 | -0.65 | -0.62 | -0.03 | 5.96 | ||
| SKYA | SKYAI INC | $1.21 | 20,900 | -54.57% | 1.30 | 1.29 | 1.25 | 1.52 | 2.06 | 44.47 | 26.81 | 33.96 | 12.89 | 19.23 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| VIVO | VIVOPOWER PLC | $4.04 | 418,000 | 9.71% | 3.74 | 3.94 | 4.75 | 3.94 | 3.28 | 48.62 | 59.78 | 54.59 | 91.34 | 88.78 | -0.24 | -0.28 | 0.05 | 0.89 | ||
| SNWV | SANUWAVE HEALTH INC | $5.88 | 406,000 | 497.06% | 6.15 | 6.77 | 9.96 | 13.91 | 21.26 | 31.90 | 28.47 | 21.60 | 56.11 | 64.61 | -1.19 | -1.35 | 0.16 | 0.89 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.07 | 10,700 | -2.73% | 2.95 | 3.00 | 2.93 | 3.42 | 3.80 | 56.07 | 53.93 | 42.80 | 70.85 | 58.41 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| RNXT | RENOVORX INC | $1.12 | 318,000 | -53.98% | 1.01 | 0.94 | 0.93 | 0.93 | 0.94 | 67.49 | 84.89 | 83.85 | 93.09 | 93.69 | 0.05 | 0.02 | 0.03 | 0.93 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.43 | 200 | -69.23% | 17.47 | 17.51 | 17.46 | 17.25 | 16.90 | 47.70 | 8.19 | 7.99 | 14.96 | 13.50 | -0.03 | -0.00 | -0.03 | 0.08 | ||
| TIL | INSTIL BIO INC | $7.41 | 11,800 | 413.04% | 7.23 | 7.32 | 7.61 | 7.92 | 9.35 | 50.90 | 60.67 | 48.08 | 100.00 | 96.86 | -0.10 | -0.13 | 0.03 | 1.68 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.26 | 2,800 | -37.78% | 4.31 | 4.35 | 4.45 | 4.07 | 3.71 | 44.66 | 24.34 | 25.49 | 41.05 | 41.37 | -0.03 | -0.03 | -0.01 | 0.45 | ||
| ATYR | ATYR PHARMA INC | $0.51 | 354,000 | -39.07% | 0.50 | 0.50 | 0.51 | 0.63 | 0.73 | 49.35 | 73.42 | 74.41 | 73.92 | 82.00 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.22 | 122,000 | 29.10% | 1.09 | 1.08 | 1.16 | 1.48 | 1.49 | 61.55 | 74.75 | 68.59 | 91.41 | 91.41 | -0.01 | -0.04 | 0.03 | 0.07 | ||
| TPCS | TECHPRECISION CORP | $4.96 | 71,000 | 222.73% | 4.65 | 4.63 | 4.34 | 4.03 | 4.26 | 64.04 | 73.81 | 72.14 | 75.26 | 76.65 | 0.09 | 0.09 | 0.00 | -3.58 | ||
| ATHR | AETHER HOLDINGS INC | $4.08 | 900 | -90.11% | 3.71 | 4.00 | 3.82 | 3.52 | 4.47 | 52.79 | 52.98 | 41.88 | 69.87 | 54.28 | -0.05 | -0.05 | 0.00 | 0.68 | ||
| MNTS | MOMENTUS INC | $4.92 | 1,696,000 | 50.62% | 4.44 | 4.76 | 8.14 | 6.83 | 8.53 | 44.87 | 45.39 | 35.18 | 87.37 | 83.13 | -0.76 | -0.94 | 0.18 | 2.20 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.73 | 45,000 | -35.25% | 0.76 | 0.78 | 0.84 | 0.95 | 1.46 | 33.88 | 1.39 | 7.20 | 22.28 | 40.13 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| RYM | RYTHM INC | $22.50 | 32,800 | 238.14% | 20.82 | 21.26 | 23.97 | 24.57 | 23.61 | 51.03 | 63.14 | 70.84 | 75.72 | 86.74 | -0.46 | -1.04 | 0.58 | 1.21 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 1,800 | N/A | 11.88 | 12.02 | 11.96 | 11.83 | 11.61 | 41.94 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 0.02 | ||
| MCRB | SERES THERAPEUTICS INC | $4.87 | 62,000 | -22.50% | 4.89 | 5.08 | 6.19 | 7.23 | 10.89 | 37.67 | 28.61 | 38.11 | 64.48 | 77.41 | -0.43 | -0.48 | 0.05 | 1.24 | ||
| GAIA | GAIA INC | $1.91 | 27,600 | -22.25% | 1.88 | 1.95 | 2.16 | 2.45 | 3.12 | 40.54 | 33.33 | 29.06 | 93.59 | 86.79 | -0.08 | -0.10 | 0.02 | 0.92 | ||
| VRM | VROOM INC | $9.20 | 2,600 | -83.65% | 7.78 | 7.52 | 8.36 | 11.03 | 15.44 | 60.90 | 74.47 | 55.15 | 91.80 | 81.74 | 0.07 | -0.28 | 0.35 | 1.55 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 200 | 400.00% | 10.68 | 10.68 | 10.68 | 10.65 | 10.53 | 55.69 | 83.33 | 76.85 | 60.47 | 48.27 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.00 | 612,000 | 45.02% | 0.96 | 0.99 | 1.17 | 1.37 | 1.96 | 44.33 | 56.79 | 53.84 | 78.52 | 80.22 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $2.12 | 1,783,000 | 51.23% | 3.99 | 6.27 | 8.18 | 8.05 | 7.53 | 18.82 | 2.77 | 2.13 | 6.34 | 3.25 | -1.93 | -1.38 | -0.55 | 1.25 | ||
| LSF | LAIRD SUPERFOOD INC | $4.34 | 14,500 | -43.36% | 4.22 | 4.22 | 4.20 | 3.50 | 3.22 | 52.63 | 74.17 | 61.60 | 84.37 | 71.29 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| ACFN | ACORN ENERGY INC | $19.00 | 131,000 | 413.73% | 19.06 | 19.36 | 17.73 | 17.89 | 17.97 | 52.30 | 43.91 | 31.54 | 20.30 | 13.96 | 0.30 | 0.48 | -0.18 | 0.31 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.14 | 2,000 | 17.65% | 1.18 | 1.24 | 1.29 | 1.55 | 2.03 | 34.92 | 2.19 | 2.10 | 9.86 | 6.99 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 390,000 | -40.00% | 0.31 | 0.31 | 0.31 | 0.31 | 0.73 | 44.89 | 34.19 | 43.02 | 27.42 | 38.15 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| NOMA | NOMADAR CORP | $3.17 | 12,900 | 79.17% | 3.04 | 3.04 | 3.32 | 3.56 | N/A | 50.86 | 26.45 | 13.48 | 30.76 | 19.68 | -0.11 | -0.11 | 0.00 | -0.01 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.12 | 22,500 | 92.31% | 4.14 | 4.19 | 4.30 | 4.34 | 4.49 | 43.68 | 54.73 | 50.17 | 74.16 | 75.97 | -0.06 | -0.06 | 0.00 | 0.25 | ||
| FGMC | FG MERGER II CORP | $4.57 | 288,000 | 88.24% | 4.50 | 6.28 | 8.71 | 9.44 | 9.75 | 33.66 | 16.59 | 15.40 | 41.90 | 34.25 | -1.40 | -1.36 | -0.04 | -0.04 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 9,100 | -68.62% | 0.43 | 0.44 | 0.49 | 0.55 | 0.52 | 43.28 | 47.34 | 46.86 | 68.04 | 77.80 | -0.01 | -0.02 | 0.00 | -0.91 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.31 | 6,600 | 120.00% | 2.42 | 2.45 | 2.43 | 2.44 | 2.77 | 42.31 | 13.23 | 11.84 | 12.37 | 11.80 | -0.02 | -0.00 | -0.02 | 0.17 | ||
| YHNA | YHN ACQUISITION I LTD | $10.94 | 0 | N/A | 10.94 | 10.91 | 10.88 | 10.84 | 10.73 | 88.58 | 25.93 | 30.86 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EDSA | EDESA BIOTECH INC | $5.27 | 53,600 | 149.30% | 5.21 | 5.72 | 6.41 | 7.97 | 4.98 | 39.65 | 30.70 | 30.85 | 70.71 | 60.97 | -0.54 | -0.56 | 0.03 | 0.70 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | 289,000 | -7.96% | 0.46 | 0.47 | 0.52 | 0.56 | 0.75 | 39.37 | 27.78 | 32.72 | 67.45 | 74.09 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.03 | 12,200 | -21.79% | 1.97 | 1.95 | 2.35 | 2.81 | 2.74 | 47.02 | 83.99 | 78.96 | 95.22 | 96.48 | -0.08 | -0.13 | 0.05 | 0.71 | ||
| LGL | LGL GROUP INC | $7.10 | 2,500 | -28.57% | 7.05 | 6.94 | 6.94 | 7.01 | 6.71 | 54.84 | 86.77 | 95.59 | 83.06 | 94.35 | 0.08 | 0.04 | 0.05 | 0.34 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.23 | 143,000 | -2.05% | 1.21 | 1.23 | 1.24 | 1.32 | 1.54 | 49.43 | 37.68 | 30.29 | 87.11 | 76.33 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| CLPR | CLIPPER REALTY INC | $2.86 | 27,000 | -60.29% | 2.81 | 2.85 | 2.98 | 3.06 | 3.31 | 49.37 | 40.28 | 29.28 | 59.34 | 33.67 | -0.04 | -0.05 | 0.00 | 0.77 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.22 | 104,000 | 67.74% | 4.24 | 4.37 | 4.99 | 4.71 | 4.60 | 38.09 | 26.30 | 22.31 | 86.65 | 84.79 | -0.20 | -0.22 | 0.02 | 0.19 | ||
| MIND | MIND TECHNOLOGY INC | $5.08 | 56,000 | 68.17% | 5.08 | 5.28 | 5.40 | 6.40 | 7.93 | 45.56 | 35.40 | 37.73 | 48.43 | 51.77 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.08 | 26,900 | 39.38% | 1.10 | 1.09 | 1.16 | 1.21 | 1.28 | 42.41 | 57.22 | 53.25 | 80.17 | 91.58 | -0.02 | -0.02 | 0.01 | 0.76 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 457,000 | -40.26% | 1.16 | 1.17 | 1.24 | 1.32 | 1.49 | 47.22 | 63.53 | 52.91 | 100.00 | 95.82 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| AEI | ALSET INC | $1.18 | 9,100 | -20.87% | 1.09 | 1.13 | 1.28 | 1.51 | 2.08 | 50.24 | 60.53 | 45.24 | 92.40 | 90.63 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 3,200 | 220.00% | 1.09 | 1.11 | 1.13 | 1.13 | 1.07 | 44.60 | 30.83 | 19.43 | 45.53 | 28.86 | -0.02 | -0.01 | -0.00 | 0.16 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.95 | 18,600 | -62.80% | 0.92 | 0.93 | 0.98 | 1.05 | 1.18 | 48.73 | 62.85 | 62.75 | 86.55 | 90.79 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.13 | 322,000 | -18.07% | 1.21 | 1.54 | 1.05 | 0.85 | 1.04 | 48.74 | 2.10 | 2.26 | 1.18 | 1.27 | 0.02 | 0.12 | -0.10 | 1.35 | ||
| NEPH | NEPHROS INC | $4.21 | 66,400 | 937.50% | 3.55 | 3.61 | 3.50 | 3.31 | 3.98 | 67.21 | 63.53 | 59.47 | 73.16 | 61.67 | 0.07 | 0.03 | 0.04 | 0.67 | ||
| NXXT | NEXTNRG INC | $0.29 | 2,402,000 | 132.30% | 0.28 | 0.29 | 0.39 | 0.41 | 0.81 | 44.58 | 25.05 | 30.72 | 40.84 | 44.89 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.40 | 7,100 | -2.74% | 3.40 | 3.55 | 3.64 | 3.55 | 4.53 | 45.89 | 24.36 | 14.84 | 42.92 | 24.18 | -0.09 | -0.07 | -0.03 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.