Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WATR | AIR WATER VENTURES LTD | $1.45 | 5,100 | -30.14% | 1.48 | 1.51 | 1.70 | 4.29 | 7.27 | 42.56 | 66.41 | 68.27 | 88.14 | 93.61 | -0.10 | -0.14 | 0.04 | 0.20 | ||
| SJ | SCIENJOY HOLDING CORP | $1.08 | 39,500 | -29.46% | 0.94 | 0.90 | 0.84 | 0.88 | 1.04 | 66.27 | 84.07 | 87.77 | 96.28 | 98.76 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.96 | 40,700 | -15.21% | 1.85 | 1.67 | 1.61 | 1.70 | 2.35 | 57.41 | 57.02 | 67.36 | 60.77 | 72.27 | 0.15 | 0.08 | 0.06 | 0.59 | ||
| SCOR | COMSCORE INC | $3.00 | 11,800 | -72.56% | 3.23 | 3.26 | 4.05 | 5.35 | 6.32 | 27.68 | 13.08 | 13.31 | 20.22 | 37.11 | -0.27 | -0.30 | 0.03 | 0.94 | ||
| VERI | VERITONE INC | $0.45 | 4,306,000 | 143.14% | 0.52 | 0.56 | 0.78 | 0.95 | 1.65 | 33.66 | 12.54 | 18.82 | 24.42 | 32.45 | -0.08 | -0.08 | 0.00 | 2.42 | ||
| THRY | THRYV HOLDINGS INC | $1.02 | 427,000 | -26.51% | 1.15 | 1.18 | 1.47 | 2.31 | 2.87 | 33.46 | 26.82 | 33.49 | 17.17 | 28.96 | -0.12 | -0.11 | -0.00 | 1.16 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.80 | 156,000 | 1,100.00% | 0.68 | 0.66 | 0.68 | 0.76 | 0.87 | 63.04 | 75.61 | 67.44 | 91.31 | 87.31 | 0.02 | 0.00 | 0.02 | 0.34 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.85 | 35,200 | 3.53% | 3.22 | 3.66 | 4.65 | 4.71 | 4.14 | 26.65 | 9.74 | 16.16 | 47.30 | 54.97 | -0.47 | -0.44 | -0.03 | 0.59 | ||
| RDI | READING INTERNATIONAL INC | $1.96 | 106,000 | 312.45% | 1.76 | 1.74 | 1.88 | 1.71 | 1.41 | 64.24 | 92.96 | 90.06 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 0.54 | ||
| MBBC | MARATHON BANCORP INC | $14.94 | 600 | -64.71% | 14.49 | 14.52 | 14.84 | 14.96 | 14.48 | 56.84 | 69.66 | 45.96 | 80.54 | 63.76 | -0.06 | -0.12 | 0.06 | 0.14 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | 26,800 | -91.75% | 1.06 | 1.05 | 1.04 | 1.07 | 1.18 | 49.05 | 33.28 | 36.90 | 24.84 | 24.02 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| SGA | SAGA COMMUNICATIONS INC | $7.02 | 20,700 | -72.94% | 7.46 | 7.87 | 8.31 | 8.71 | 9.78 | 29.71 | 9.98 | 5.88 | 10.61 | 6.56 | -0.36 | -0.26 | -0.10 | 0.20 | ||
| RIBB | RIBBON ACQUISITION CORP | $8.90 | 2,800 | 2,700.00% | 8.02 | 7.23 | 7.84 | 9.32 | 9.96 | 59.90 | 57.53 | 64.37 | 52.89 | 67.88 | 0.26 | 0.02 | 0.24 | 0.09 | ||
| CATO | CATO CORP | $2.24 | 69,000 | 389.36% | 2.30 | 2.32 | 2.38 | 2.79 | 2.90 | 37.01 | 5.73 | 6.07 | 0.51 | 13.63 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 4,800 | 108.70% | 1.00 | 1.00 | 1.11 | 1.15 | 1.38 | 42.07 | 45.24 | 41.43 | 81.61 | 84.38 | -0.03 | -0.03 | 0.01 | 0.34 | ||
| IBO | IMPACT BIOMEDICAL INC | $5.14 | 8,500 | 18.06% | 4.38 | 4.02 | 4.87 | 5.29 | 6.18 | 61.13 | 86.41 | 84.71 | 89.82 | 88.89 | 0.05 | -0.14 | 0.19 | -0.82 | ||
| NVX | NOVONIX LTD | $2.10 | 22,000 | 29.41% | 2.17 | 2.18 | 2.48 | 3.30 | 5.40 | 39.06 | 29.17 | 34.00 | 37.83 | 54.61 | -0.10 | -0.12 | 0.02 | 1.58 | ||
| CULP | CULP INC | $3.46 | 24,000 | -74.19% | 3.61 | 3.61 | 3.65 | 3.54 | 3.35 | 42.41 | 32.32 | 31.06 | 11.39 | 22.56 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.13 | 4,600 | -29.23% | 2.40 | 2.61 | 3.98 | 4.06 | 4.07 | 34.64 | 46.69 | 41.19 | 74.17 | 66.70 | -0.49 | -0.51 | 0.02 | 0.13 | ||
| ZDGE | ZEDGE INC | $2.82 | 145,000 | -65.56% | 2.45 | 2.56 | 2.81 | 2.90 | 3.00 | 57.83 | 43.42 | 36.91 | 94.47 | 81.56 | -0.05 | -0.11 | 0.06 | 1.07 | ||
| ZEPP | ZEPP HEALTH CORP | $2.78 | 136,000 | 56.32% | 2.36 | 2.45 | 3.44 | 4.24 | 9.17 | 50.29 | 61.98 | 48.74 | 99.46 | 99.46 | -0.27 | -0.38 | 0.11 | 1.24 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.41 | 249,000 | -6.04% | 0.42 | 0.43 | 0.48 | 0.52 | 0.60 | 39.25 | 24.25 | 41.13 | 42.92 | 63.12 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.40 | 10,500 | 3.96% | 5.42 | 5.84 | 6.67 | 6.10 | 6.35 | 42.39 | 22.68 | 20.49 | 64.49 | 58.32 | -0.35 | -0.34 | -0.00 | 0.56 | ||
| IMA | IMAGENEBIO INC | $3.47 | 4,000 | -62.62% | 3.89 | 3.99 | 4.39 | 5.04 | 5.47 | 25.96 | 8.99 | 13.49 | 1.83 | 13.31 | -0.21 | -0.17 | -0.04 | 0.97 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.70 | 877,000 | 67.05% | 0.80 | 0.84 | 0.97 | 1.04 | 1.14 | 21.44 | 6.66 | 8.95 | 0.00 | 0.00 | -0.06 | -0.06 | -0.01 | 0.98 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.46 | 991,000 | 44.04% | 1.86 | 1.91 | 2.01 | 2.27 | 2.56 | 24.65 | 1.18 | 1.84 | 0.00 | 0.96 | -0.08 | -0.05 | -0.03 | 0.43 | ||
| IZEA | IZEA WORLDWIDE INC | $2.49 | 100,000 | 62.87% | 2.26 | 2.30 | 2.46 | 2.90 | 3.34 | 58.52 | 43.62 | 26.59 | 69.08 | 49.56 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| HBIO | HARVARD BIOSCIENCE INC | $9.39 | 18,800 | 20.51% | 8.93 | 8.68 | 8.34 | 7.46 | 6.59 | 63.61 | 63.12 | 69.83 | 69.47 | 80.83 | 0.30 | 0.22 | 0.08 | 1.35 | ||
| WATT | ENERGOUS CORP | $7.76 | 295,000 | 116.91% | 8.29 | 8.74 | 10.51 | 13.27 | 16.46 | 39.06 | 40.49 | 46.02 | 59.31 | 66.20 | -0.66 | -0.75 | 0.08 | 1.04 | ||
| BATL | BATTALION OIL CORP | $0.72 | 1,303,000 | -32.56% | 0.76 | 0.81 | 1.00 | 1.22 | 3.25 | 36.55 | 18.68 | 17.28 | 27.27 | 29.66 | -0.08 | -0.08 | 0.00 | 0.05 | ||
| STKE | SOL STRATEGIES INC | $1.09 | 183,000 | 36.57% | 1.16 | 1.22 | 1.35 | 1.26 | 1.31 | 38.09 | 15.34 | 17.40 | 29.49 | 31.33 | -0.07 | -0.06 | -0.01 | 2.97 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | 234,000 | 10.38% | 0.73 | 0.78 | 1.04 | 1.66 | 2.11 | 29.39 | 7.32 | 6.42 | 14.23 | 17.72 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| SOGP | SOUND GROUP INC | $10.15 | 1,500 | -40.00% | 10.34 | 10.64 | 11.06 | 11.28 | 12.76 | 44.54 | 52.27 | 48.88 | 59.61 | 53.19 | -0.24 | -0.21 | -0.03 | 1.49 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.50 | 327,000 | 40.34% | 1.55 | 1.65 | 1.81 | 2.48 | 6.45 | 40.09 | 44.93 | 48.37 | 61.22 | 64.88 | -0.10 | -0.10 | 0.01 | 0.91 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.11 | 74,500 | -37.92% | 1.15 | 1.16 | 1.40 | 1.62 | 1.89 | 40.92 | 49.20 | 56.62 | 66.92 | 76.46 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| BMEA | BIOMEA FUSION INC | $0.58 | 564,000 | -32.78% | 0.59 | 0.63 | 1.13 | 1.26 | 1.34 | 33.40 | 29.82 | 25.89 | 88.53 | 84.85 | -0.15 | -0.17 | 0.03 | 1.14 | ||
| ESYN | ENERSYN GLOBAL INC | $1.25 | 4,300 | 230.77% | 1.51 | 1.64 | 1.95 | 1.74 | 1.51 | 30.79 | 17.78 | 23.17 | 16.33 | 23.15 | -0.16 | -0.13 | -0.02 | -0.04 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.51 | 600 | 8,471.43% | 11.57 | 11.56 | 11.51 | 11.42 | 11.29 | 45.83 | 45.98 | 63.29 | 39.68 | 55.48 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| CRGO | FREIGHTOS LTD | $0.81 | 24,000 | -60.00% | 0.70 | 0.71 | 0.88 | 1.10 | 1.44 | 55.17 | 84.10 | 78.81 | 98.67 | 98.67 | -0.04 | -0.06 | 0.03 | 0.79 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.33 | 7,900 | -60.50% | 3.47 | 3.10 | 3.60 | 4.06 | 3.33 | 49.60 | 57.02 | 63.55 | 59.77 | 66.64 | 0.02 | -0.06 | 0.08 | 0.21 | ||
| MDAI | SPECTRAL AI INC | $1.30 | 137,000 | -37.44% | 1.46 | 1.49 | 1.56 | 1.61 | 1.69 | 33.28 | 27.36 | 43.06 | 25.11 | 53.43 | -0.05 | -0.03 | -0.02 | 0.52 | ||
| CTM | CASTELLUM INC | $0.44 | 330,000 | -32.38% | 0.45 | 0.49 | 0.57 | 0.61 | 0.69 | 39.73 | 58.90 | 53.01 | 83.21 | 80.75 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| AIOK | AI OKTO CORP | $9.65 | 79,000 | -15.05% | 10.81 | 11.60 | N/A | N/A | N/A | 40.71 | 11.36 | 18.35 | N/A | N/A | N/A | N/A | N/A | 1.78 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.40 | 189,000 | 41.04% | 0.42 | 0.41 | 0.38 | 0.42 | 0.53 | 49.33 | 56.13 | 54.68 | 47.91 | 44.41 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| INCR | INTERCURE LTD | $3.79 | 3,000 | -58.33% | 3.74 | 4.05 | 4.73 | 4.85 | 4.57 | 39.92 | 55.45 | 48.58 | 94.33 | 86.40 | -0.30 | -0.32 | 0.02 | 0.77 | ||
| BRIA | BRILLIA INC | $1.35 | 3,000 | 200.00% | 1.42 | 1.41 | 1.41 | 1.40 | 1.59 | 45.57 | 75.76 | 83.08 | 58.22 | 76.98 | 0.01 | 0.01 | 0.00 | 0.35 | ||
| TIL | INSTIL BIO INC | $6.08 | 51,600 | -47.35% | 6.55 | 6.32 | 6.73 | 7.11 | 7.65 | 40.80 | 41.53 | 47.00 | 41.59 | 52.16 | -0.07 | -0.06 | -0.01 | 1.59 | ||
| BGSF | BGSF INC | $3.85 | 3,000 | -80.00% | 3.85 | 4.03 | 4.57 | 5.06 | 5.41 | 42.10 | 44.37 | 47.31 | 76.96 | 83.15 | -0.22 | -0.23 | 0.01 | 0.49 | ||
| FTEK | FUEL TECH INC | $1.31 | 76,000 | 91.44% | 1.38 | 1.40 | 1.56 | 1.56 | 1.47 | 37.06 | 22.62 | 29.37 | 22.82 | 36.10 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| HDRN | HADRON ENERGY INC | $0.58 | 38,400 | -90.94% | 0.66 | 0.70 | 1.08 | 1.48 | 4.89 | 29.48 | 7.14 | 15.80 | 19.79 | 44.23 | -0.12 | -0.14 | 0.02 | 0.11 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.43 | 117,000 | -59.09% | 0.47 | 0.48 | 0.55 | 0.65 | 0.74 | 34.02 | 18.66 | 28.30 | 46.21 | 64.32 | -0.03 | -0.03 | 0.00 | 0.66 | ||
| LVO | LIVEONE INC | $2.97 | 23,500 | -68.87% | 2.66 | 2.69 | 2.83 | 3.73 | 4.56 | 56.13 | 53.69 | 45.43 | 69.06 | 58.28 | -0.00 | -0.05 | 0.05 | 1.40 | ||
| MAMO | MASSIMO GROUP | $0.98 | 2,300 | -62.30% | 0.97 | 0.96 | 0.96 | 0.98 | 1.02 | 52.16 | 57.29 | 51.67 | 31.40 | 22.97 | 0.00 | 0.00 | 0.00 | 0.38 | ||
| NAMM | NAMIB MINERALS | $0.73 | 286,000 | 25.99% | 0.78 | 0.82 | 1.05 | 1.27 | 1.80 | 31.71 | 45.81 | 53.27 | 53.79 | 69.68 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.55 | 0 | N/A | 10.55 | 10.55 | 10.54 | 10.50 | 10.41 | 56.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | 14,900 | -36.05% | 3.52 | 3.38 | 3.30 | 3.27 | 3.82 | 57.03 | 71.82 | 77.75 | 57.18 | 69.63 | 0.08 | 0.07 | 0.01 | 0.54 | ||
| HYPD | HYPERION DEFI INC | $2.58 | 200,000 | 25.00% | 2.73 | 2.88 | 3.31 | 3.12 | 3.33 | 39.51 | 24.03 | 23.00 | 26.67 | 23.65 | -0.19 | -0.17 | -0.02 | 1.44 | ||
| SAIH | SAIHEAT LTD | $21.85 | 5,900 | 15.69% | 22.45 | 25.22 | 26.03 | 21.88 | 15.65 | 40.51 | 15.14 | 14.12 | 19.37 | 17.04 | -1.38 | -0.93 | -0.45 | 1.04 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.35 | 8 | -94.67% | 11.34 | 11.32 | 11.31 | 11.27 | 11.11 | 63.87 | 100.00 | 100.00 | 92.14 | 92.29 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| NEXM | NEXMETALS MINING CORP | $1.12 | 8,900 | -37.76% | 1.24 | 1.33 | 1.74 | 2.01 | 2.45 | 30.06 | 6.32 | 11.62 | 22.78 | 33.93 | -0.16 | -0.16 | -0.00 | 12.54 | ||
| VHC | VIRNETX HOLDING CORP | $9.41 | 29,400 | 320.00% | 9.56 | 9.94 | 10.78 | 11.77 | 13.45 | 42.31 | 40.19 | 39.99 | 59.73 | 55.55 | -0.39 | -0.41 | 0.02 | 0.75 | ||
| PRPO | PRECIPIO INC | $22.13 | 14,700 | -36.09% | 20.92 | 20.45 | 22.97 | 23.95 | 24.82 | 52.48 | 74.22 | 84.22 | 83.64 | 92.47 | -0.01 | -0.67 | 0.67 | 0.65 | ||
| XTIA | XTI AEROSPACE INC | $1.03 | 953,000 | 58.83% | 0.98 | 0.95 | 0.92 | 1.20 | 1.60 | 55.19 | 51.67 | 53.06 | 54.15 | 50.78 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| MNTS | MOMENTUS INC | $1.80 | 388,000 | -28.15% | 1.89 | 2.04 | 3.09 | 4.05 | 5.39 | 30.47 | 44.37 | 45.96 | 88.83 | 90.37 | -0.35 | -0.40 | 0.06 | 2.19 | ||
| HGBL | HERITAGE GLOBAL INC | $1.14 | 122,000 | 124.68% | 1.21 | 1.24 | 1.29 | 1.24 | 1.27 | 29.06 | 16.78 | 19.74 | 2.01 | 4.99 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| NPT | TEXXON HOLDING LTD | $1.78 | 3,700 | -43.08% | 1.74 | 1.73 | 2.28 | 2.68 | 4.18 | 44.10 | 55.08 | 51.62 | 96.55 | 86.88 | -0.15 | -0.19 | 0.04 | 1.54 | ||
| AURE | AURELION INC | $1.05 | 67,400 | 37.55% | 1.01 | 1.00 | 1.12 | 1.44 | 1.87 | 50.14 | 63.62 | 64.85 | 84.94 | 84.89 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| ALPS | ALPS GROUP INC | $1.18 | 28,700 | -25.65% | 1.48 | 1.56 | 1.78 | 2.00 | 3.23 | 16.02 | 17.00 | 16.77 | 0.83 | 26.14 | -0.13 | -0.09 | -0.04 | 0.15 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.39 | 1,900 | -9.52% | 12.25 | 12.20 | 12.23 | 13.54 | 25.97 | 53.95 | 41.88 | 36.75 | 64.94 | 59.04 | 0.01 | -0.02 | 0.03 | 0.02 | ||
| SOWG | SOW GOOD INC | $1.95 | 5,600 | 0.00% | 2.10 | 2.08 | 2.36 | 2.87 | 3.65 | 40.98 | 12.50 | 24.05 | 20.19 | 32.15 | -0.09 | -0.08 | -0.00 | 1.05 | ||
| APLM | APOLLOMICS INC | $17.68 | 8,400 | -20.00% | 18.71 | 19.89 | 21.80 | 21.19 | 18.92 | 36.97 | 16.32 | 20.04 | 58.23 | 59.23 | -1.14 | -0.97 | -0.17 | 0.18 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.52 | 150 | 1,400.00% | 10.51 | 10.54 | 10.59 | 10.67 | 10.53 | 43.34 | 38.10 | 22.22 | 60.69 | 43.91 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| ELTK | ELTEK LTD | $5.82 | 6,000 | 122.22% | 6.03 | 6.27 | 7.29 | 7.97 | 8.34 | 29.50 | 2.70 | 7.13 | 67.55 | 81.14 | -0.40 | -0.41 | 0.02 | 0.41 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.36 | 1,739,000 | 12.92% | 0.42 | 0.45 | 0.83 | 1.25 | 1.58 | 25.58 | 7.49 | 9.77 | 49.18 | 60.00 | -0.12 | -0.14 | 0.02 | 1.81 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 14,200 | -38.26% | 5.05 | 4.95 | 4.47 | 4.07 | 3.76 | 51.08 | 71.41 | 67.93 | 43.49 | 35.89 | 0.19 | 0.21 | -0.02 | 0.15 | ||
| TVGN | TEVOGEN INC | $6.00 | 3,800 | -80.81% | 5.77 | 6.09 | 6.74 | 6.41 | 7.65 | 46.68 | 45.06 | 41.72 | 88.49 | 74.50 | -0.26 | -0.28 | 0.02 | 0.60 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.64 | 716,000 | 25.83% | 0.63 | 0.64 | 0.97 | 1.34 | 2.06 | 38.28 | 59.72 | 56.55 | 95.68 | 96.08 | -0.09 | -0.11 | 0.03 | 1.22 | ||
| UG | UNITED GUARDIAN INC | $8.46 | 9,400 | -53.92% | 7.81 | 7.29 | 7.17 | 7.22 | 7.02 | 65.03 | 58.51 | 67.53 | 72.93 | 82.76 | 0.41 | 0.20 | 0.21 | 0.25 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.33 | 194,000 | 133.73% | 3.05 | 2.93 | 2.98 | 3.03 | 3.44 | 35.49 | 16.63 | 21.71 | 49.32 | 67.14 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| BTMD | BIOTE CORP | $1.07 | 65,400 | -35.25% | 1.10 | 1.10 | 1.19 | 1.56 | 1.77 | 44.49 | 28.22 | 33.03 | 23.89 | 33.44 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $11.10 | 2,800 | -65.85% | 10.57 | 7.78 | 6.40 | 6.18 | 6.39 | 83.35 | 92.50 | 93.00 | 93.15 | 94.55 | 1.63 | 1.22 | 0.40 | 0.00 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.81 | 13,600 | -84.00% | 1.83 | 1.88 | 2.01 | 2.13 | 2.73 | 41.00 | 39.20 | 44.96 | 42.24 | 53.45 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| STEX | STREAMEX CORP | $0.32 | 2,277,000 | 74.75% | 0.34 | 0.37 | 0.52 | 0.66 | 1.10 | 34.97 | 13.18 | 11.59 | 32.11 | 44.38 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| IDN | INTELLICHECK INC | $1.86 | 480,000 | 79.10% | 2.13 | 2.25 | 2.33 | 2.96 | 4.32 | 34.25 | 40.13 | 45.65 | 52.12 | 58.11 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.37 | 25,500 | -10.84% | 1.44 | 1.55 | 1.54 | 3.94 | 3.86 | 38.42 | 17.69 | 18.57 | 34.39 | 34.88 | -0.17 | -0.19 | 0.02 | -0.63 | ||
| THCH | TH INTERNATIONAL LTD | $1.17 | 2,400 | -77.57% | 1.27 | 1.18 | 1.22 | 1.42 | 1.69 | 46.14 | 34.59 | 37.85 | 22.20 | 33.34 | 0.02 | 0.01 | 0.00 | 0.34 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.27 | 182,000 | 26.39% | 0.28 | 0.29 | 0.32 | 0.36 | 0.44 | 36.63 | 13.24 | 10.36 | 37.97 | 42.53 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| ACFN | ACORN ENERGY INC | $14.93 | 8,000 | -38.46% | 15.48 | 16.54 | 18.51 | 18.67 | 18.32 | 29.16 | 24.23 | 25.66 | 67.36 | 67.39 | -1.01 | -0.94 | -0.08 | 0.33 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $2.35 | 317,000 | 30.45% | 3.48 | 3.62 | 3.76 | 4.37 | 4.26 | 26.65 | 40.91 | 53.75 | 45.21 | 60.13 | -0.17 | -0.10 | -0.07 | 0.79 | ||
| NCTY | THE9 LTD | $2.73 | 26,200 | 67.95% | 2.69 | 2.95 | 3.39 | 3.96 | 4.73 | 37.14 | 36.04 | 37.47 | 66.27 | 69.43 | -0.22 | -0.23 | 0.01 | 2.02 | ||
| KLRS | KALARIS THERAPEUTICS INC | $1.58 | 41,000 | -79.50% | 2.02 | 1.99 | 2.54 | 3.34 | 5.03 | 31.70 | 5.63 | 13.85 | 37.05 | 48.39 | -0.19 | -0.19 | -0.00 | 1.33 | ||
| DGNX | DIGINEX LTD | $1.28 | 169,000 | -52.26% | 1.26 | 1.31 | 1.33 | 1.32 | 2.39 | 49.39 | 33.33 | 23.26 | 37.05 | 24.02 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| TELA | TELA BIO INC | $0.82 | 129,000 | -34.85% | 0.83 | 0.90 | 1.03 | 0.89 | 0.85 | 42.56 | 49.77 | 40.10 | 74.46 | 70.12 | -0.05 | -0.05 | 0.00 | 0.86 | ||
| CSTE | CAESARSTONE LTD | $1.07 | 112,000 | 67.16% | 1.41 | 1.84 | 2.46 | 2.53 | 2.03 | 27.44 | 6.50 | 10.28 | 23.93 | 29.21 | -0.38 | -0.33 | -0.05 | 0.90 | ||
| SER | SERINA THERAPEUTICS INC | $1.39 | 10,800 | -61.97% | 1.56 | 1.64 | 1.94 | 2.12 | 2.02 | 34.07 | 20.80 | 21.59 | 22.46 | 21.34 | -0.14 | -0.13 | -0.02 | 0.26 | ||
| VRM | VROOM INC | $6.95 | 1,700 | -37.04% | 6.92 | 7.51 | 8.77 | 8.60 | 11.09 | 36.25 | 31.24 | 30.32 | 53.22 | 50.50 | -0.55 | -0.55 | 0.01 | 1.50 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.90 | 2,600 | -87.96% | 9.41 | 9.63 | 9.91 | 10.32 | 10.24 | 54.21 | 57.29 | 34.34 | 71.40 | 39.56 | -0.14 | -0.17 | 0.03 | 0.45 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.86 | 157,000 | -3.68% | 4.31 | 4.34 | 4.69 | 4.28 | 5.71 | 41.96 | 29.92 | 32.28 | 44.18 | 42.18 | -0.16 | -0.13 | -0.03 | 0.84 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.21 | 29,800 | -29.55% | 3.34 | 3.39 | 3.64 | 3.92 | 4.15 | 29.05 | 20.28 | 24.95 | 25.00 | 50.08 | -0.09 | -0.09 | -0.00 | 0.25 | ||
| ELUT | ELUTIA INC | $0.82 | 50,400 | -39.28% | 0.84 | 0.83 | 0.82 | 0.87 | 0.97 | 48.65 | 66.02 | 77.37 | 64.27 | 79.69 | 0.01 | 0.01 | 0.01 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.