Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.03 | 5,100 | 112.50% | 5.15 | 5.05 | 5.23 | 6.20 | 6.73 | 46.40 | 37.47 | 55.09 | 46.69 | 64.00 | -0.02 | -0.05 | 0.03 | 0.11 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.71 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.95 | 23,300 | -57.64% | 9.02 | 9.01 | 8.14 | 9.35 | 8.88 | 51.82 | 53.56 | 45.91 | 41.28 | 25.56 | 0.21 | 0.23 | -0.01 | 1.04 | ||
| RNTX | REIN THERAPEUTICS INC | $1.82 | 10,600 | -87.23% | 1.95 | 1.97 | 1.85 | 1.97 | 2.43 | 42.48 | 35.29 | 33.62 | 10.60 | 12.90 | -0.00 | 0.02 | -0.02 | 1.04 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KSCP | KNIGHTSCOPE INC | $5.83 | 328,000 | 105.00% | 6.00 | 5.92 | 5.11 | 6.03 | 9.49 | 51.83 | 37.35 | 47.93 | 12.14 | 27.07 | 0.16 | 0.24 | -0.08 | 1.60 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.00 | 299,000 | -34.86% | 0.99 | 0.98 | 1.04 | 1.23 | 1.35 | 48.96 | 36.79 | 47.12 | 53.43 | 69.36 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.93 | 57,500 | 332.33% | 0.86 | 0.87 | 0.89 | 0.96 | 1.23 | 54.77 | 21.43 | 22.22 | 33.33 | 26.09 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| NTZ | NATUZZI S P A | $3.61 | 2,900 | 262.50% | 4.06 | 3.88 | 3.95 | 4.38 | 4.38 | 40.42 | 46.88 | 59.66 | 30.65 | 48.89 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.86 | 1,600 | -82.42% | 5.54 | 5.37 | 5.32 | 4.96 | 6.46 | 55.41 | 85.62 | 82.18 | 81.40 | 79.11 | 0.10 | 0.03 | 0.07 | 0.36 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.23 | 37,400 | 26.78% | 3.17 | 3.21 | 3.11 | 3.34 | 3.26 | 53.19 | 61.99 | 53.41 | 70.63 | 55.20 | 0.00 | 0.00 | -0.00 | 0.44 | ||
| CLNN | CLENE INC | $4.42 | 148,000 | 108.45% | 4.18 | 3.52 | 3.13 | 3.71 | 4.42 | 65.55 | 70.90 | 70.30 | 52.17 | 56.44 | 0.38 | 0.31 | 0.07 | 0.67 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.04 | 64,600 | 23.05% | 1.16 | 1.17 | 1.07 | 0.91 | 0.81 | 42.05 | 7.56 | 13.46 | 1.12 | 2.62 | -0.00 | 0.03 | -0.03 | 0.53 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.05 | 71,500 | 129.17% | 2.95 | 2.98 | 3.22 | 3.64 | 3.62 | 48.68 | 49.03 | 32.70 | 64.12 | 44.77 | -0.09 | -0.10 | 0.01 | 0.69 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.06 | 172,000 | -11.79% | 3.19 | 3.24 | 3.18 | 4.08 | 3.66 | 44.22 | 13.96 | 24.38 | 17.26 | 34.25 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| MESA | MESA AIR GROUP INC | $0.95 | 94,000 | -68.67% | 1.00 | 1.02 | 1.04 | 1.05 | 1.08 | 35.66 | 27.99 | 30.29 | 12.21 | 23.34 | -0.01 | -0.01 | -0.01 | 1.42 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.54 | 27,400 | -17.47% | 4.37 | 4.49 | 5.06 | 6.37 | 9.03 | 45.89 | 50.42 | 43.39 | 94.62 | 93.60 | -0.26 | -0.31 | 0.05 | 1.25 | ||
| HKIT | HITEK GLOBAL INC | $1.33 | 23,700 | 224.66% | 1.40 | 1.36 | 1.28 | 1.28 | 1.34 | 48.53 | 36.51 | 44.55 | 5.66 | 10.96 | 0.03 | 0.04 | -0.01 | 0.68 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.35 | 179,000 | 678.26% | 2.32 | 2.13 | N/A | N/A | N/A | 56.91 | 89.25 | 94.06 | 77.38 | 88.67 | N/A | N/A | N/A | 3.17 | ||
| ECOR | ELECTROCORE INC | $5.22 | 47,000 | -29.85% | 5.43 | 5.23 | 5.76 | 9.52 | 10.24 | 44.24 | 43.91 | 60.46 | 44.67 | 62.09 | -0.16 | -0.23 | 0.08 | 0.71 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.24 | 6,900 | -43.90% | 2.51 | 2.43 | 2.42 | 2.44 | 2.22 | 41.50 | 13.44 | 28.64 | 2.54 | 15.33 | 0.01 | 0.03 | -0.02 | 0.72 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.22 | 278,000 | -9.74% | 1.25 | 1.19 | 1.38 | 3.21 | 5.25 | 43.31 | 50.00 | 55.56 | 66.33 | 71.96 | -0.07 | -0.12 | 0.04 | 1.47 | ||
| UG | UNITED GUARDIAN INC | $8.31 | 6,400 | 68.42% | 8.23 | 8.32 | 8.25 | 9.22 | 10.64 | 50.61 | 27.88 | 28.77 | 32.50 | 30.34 | -0.03 | -0.03 | 0.00 | 0.25 | ||
| AWRE | AWARE INC | $1.81 | 69,000 | 29.46% | 1.71 | 1.68 | 1.62 | 1.61 | 1.69 | 67.84 | 87.15 | 81.27 | 100.00 | 96.29 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| MOBX | MOBIX LABS INC | $0.74 | 582,000 | 149.79% | 0.68 | 0.70 | 0.74 | 0.92 | 0.99 | 53.30 | 52.36 | 41.02 | 83.95 | 58.55 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| SRFM | SURF AIR MOBILITY INC | $1.96 | 1,208,000 | -11.70% | 2.35 | 2.42 | 2.45 | 3.18 | 2.92 | 36.36 | 8.41 | 21.53 | 9.30 | 27.84 | -0.11 | -0.07 | -0.04 | 1.64 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.85 | 7,200 | -4.00% | 1.77 | 1.74 | 1.62 | 1.60 | 1.60 | 65.53 | 92.99 | 85.59 | 96.60 | 94.10 | 0.05 | 0.04 | 0.01 | 0.37 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.59 | 84,000 | 16.67% | 2.69 | 2.67 | 2.04 | 1.86 | 1.68 | 55.24 | 17.98 | 30.54 | 1.00 | 3.82 | 0.17 | 0.23 | -0.06 | 0.99 | ||
| SJ | SCIENJOY HOLDING CORP | $0.89 | 12,900 | -77.76% | 0.94 | 0.95 | 0.92 | 0.92 | 0.93 | 45.18 | 25.56 | 29.29 | 16.12 | 18.27 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| PYPD | POLYPID LTD | $3.67 | 304,000 | 23.58% | 3.34 | 3.06 | 2.83 | 2.88 | 3.10 | 71.31 | 71.36 | 68.90 | 91.18 | 91.40 | 0.20 | 0.14 | 0.06 | 0.65 | ||
| CAPT | CAPTIVISION INC | $1.28 | 308,000 | -35.43% | 1.23 | 0.94 | 0.67 | 0.60 | 0.98 | 61.41 | 69.26 | 69.25 | 21.65 | 33.67 | 0.20 | 0.18 | 0.02 | 0.15 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.19 | 2,016,000 | 17.28% | 1.02 | 0.96 | 0.88 | 0.67 | 0.86 | 60.69 | 73.28 | 74.67 | 82.35 | 86.86 | 0.06 | 0.03 | 0.03 | 0.49 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.34 | 8,400 | -69.78% | 2.33 | 2.34 | 2.29 | 2.33 | 2.42 | 50.64 | 35.09 | 41.81 | 28.78 | 40.05 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| FLNT | FLUENT INC | $1.80 | 16,100 | 56.31% | 1.88 | 1.85 | 2.15 | 2.37 | 2.64 | 40.06 | 56.73 | 61.80 | 61.01 | 70.32 | -0.10 | -0.11 | 0.01 | 1.10 | ||
| IPWR | IDEAL POWER INC | $4.45 | 12,700 | -5.93% | 4.80 | 4.92 | 4.93 | 5.37 | 6.35 | 34.47 | 4.96 | 12.17 | 0.00 | 10.94 | -0.12 | -0.06 | -0.05 | 1.42 | ||
| VIVK | VIVAKOR INC | $0.78 | 600,000 | -37.37% | 0.82 | 0.83 | 0.85 | 0.86 | 1.17 | 45.99 | 21.96 | 23.99 | 31.49 | 35.92 | -0.00 | -0.00 | -0.00 | 0.50 | ||
| TLYS | TILLY's INC | $1.22 | 132,000 | -36.84% | 1.28 | 1.15 | 1.36 | 2.39 | 3.35 | 48.34 | 26.76 | 28.60 | 51.36 | 56.32 | -0.02 | -0.05 | 0.02 | 0.98 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.73 | 6,132,000 | -78.19% | 1.14 | 1.05 | 2.27 | 3.32 | N/A | 57.41 | 55.48 | 49.28 | 79.20 | 77.99 | -0.13 | -0.30 | 0.17 | -0.13 | ||
| ZEPP | ZEPP HEALTH CORP | $2.31 | 10,900 | -32.30% | 2.40 | 2.48 | 2.55 | 2.76 | 2.97 | 39.61 | 11.04 | 27.45 | 23.91 | 50.34 | -0.08 | -0.07 | -0.01 | 1.09 | ||
| USIO | USIO INC | $1.38 | 55,500 | 22.25% | 1.39 | 1.41 | 1.47 | 1.57 | 1.55 | 41.31 | 27.17 | 34.54 | 26.53 | 45.32 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.91 | 3,000 | -54.55% | 0.98 | 0.94 | 0.88 | 0.94 | 1.05 | 47.52 | 50.02 | 58.45 | 17.38 | 38.19 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.10 | 84,000 | 5.79% | 2.08 | 2.07 | 1.89 | 1.86 | 2.05 | 54.05 | 58.33 | 69.52 | 32.52 | 53.23 | 0.04 | 0.05 | -0.01 | 0.71 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.53 | 594,000 | 14.89% | 4.25 | 3.64 | 2.04 | 1.51 | 1.84 | 54.03 | 30.40 | 35.33 | 4.94 | 5.86 | 0.54 | 0.70 | -0.16 | 0.86 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.39 | 16,300 | -37.79% | 3.22 | 3.16 | 2.98 | 4.47 | 4.63 | 54.04 | 68.13 | 66.44 | 71.27 | 70.95 | 0.12 | 0.04 | 0.08 | 0.93 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 148,000 | -18.23% | 0.80 | 0.81 | 0.69 | 0.64 | 0.68 | 49.17 | 43.92 | 51.98 | 22.50 | 26.92 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.97 | 670,000 | -44.95% | 0.99 | 0.97 | 0.98 | 1.14 | 1.33 | 48.69 | 52.27 | 61.06 | 54.42 | 68.18 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| NEPH | NEPHROS INC | $3.41 | 140,000 | 137.29% | 3.61 | 3.14 | 2.43 | 2.01 | 1.81 | 59.06 | 74.83 | 79.45 | 51.28 | 73.26 | 0.42 | 0.40 | 0.03 | 0.63 | ||
| NDLS | NOODLES & CO | $0.78 | 92,000 | 52.32% | 0.80 | 0.80 | 0.88 | 1.12 | 1.05 | 43.41 | 41.32 | 58.89 | 52.19 | 71.23 | -0.03 | -0.03 | 0.01 | 1.31 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.76 | 626,000 | -19.02% | 0.80 | 0.90 | 0.82 | 1.13 | 1.28 | 42.26 | 4.95 | 4.81 | 3.86 | 2.78 | -0.03 | -0.01 | -0.02 | 0.62 | ||
| LGL | LGL GROUP INC | $6.60 | 400 | -86.21% | 6.71 | 6.70 | 6.69 | 6.66 | 6.34 | 47.09 | 51.98 | 70.35 | 47.42 | 69.79 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.52 | 37,500 | -23.47% | 2.42 | 2.46 | 2.47 | N/A | N/A | 51.82 | 25.53 | 27.95 | 33.38 | 35.72 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| XLO | XILIO THERAPEUTICS INC | $0.69 | 329,000 | -12.03% | 0.68 | 0.79 | 0.77 | 0.80 | 0.88 | 43.59 | 7.32 | 8.45 | 4.95 | 5.55 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| CREX | CREATIVE REALITIES INC | $3.37 | 102,000 | -21.54% | 3.46 | 3.17 | 2.26 | 2.23 | 2.98 | 60.17 | 55.20 | 62.39 | 1.21 | 3.96 | 0.37 | 0.40 | -0.03 | 1.05 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.98 | 26,600 | 40.00% | 0.99 | 1.03 | 1.09 | 1.13 | 1.13 | 40.35 | 34.13 | 34.49 | 55.37 | 55.64 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | 35,700 | -78.36% | 2.81 | 2.58 | 2.56 | 3.85 | 7.01 | 48.11 | 54.31 | 65.07 | 35.49 | 59.02 | 0.06 | 0.03 | 0.03 | 0.73 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.00 | 374,000 | -2.09% | 2.52 | 4.32 | 11.27 | 9.78 | N/A | 30.59 | 5.60 | 5.54 | 19.24 | 20.09 | -3.15 | -3.21 | 0.06 | -0.89 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.58 | 12,800 | 481.82% | 4.67 | 4.55 | 4.37 | 4.51 | 4.73 | 50.77 | 78.25 | 85.67 | 66.08 | 81.91 | 0.09 | 0.08 | 0.01 | 0.21 | ||
| MDCX | MEDICUS PHARMA LTD | $2.60 | 133,000 | -26.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| NIXX | NIXXY INC | $1.83 | 261,000 | 54.44% | 1.98 | 1.92 | 1.78 | 1.99 | 2.63 | 46.50 | 21.89 | 27.86 | 5.29 | 10.79 | 0.02 | 0.04 | -0.02 | 0.89 | ||
| AXIL | AXIL BRANDS INC | $5.26 | 9,600 | -4.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 73.06 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.97 | 9,500 | 53.23% | 5.91 | 5.96 | 6.07 | 6.98 | 7.68 | 48.30 | 42.00 | 33.52 | 40.65 | 25.73 | -0.11 | -0.11 | 0.00 | 0.40 | ||
| FAAS | DIGIASIA CORP | $0.62 | 1,545,000 | -44.20% | 0.68 | 0.71 | 0.42 | 0.45 | 0.77 | 50.58 | 15.03 | 19.18 | 6.43 | 8.13 | 0.07 | 0.10 | -0.04 | 0.29 | ||
| LIVE | LIVE VENTURES INC | $11.30 | 3,900 | -41.79% | 14.20 | 18.43 | 15.27 | 11.70 | 11.85 | 27.99 | 6.08 | 5.14 | 0.96 | 0.64 | -1.43 | -0.15 | -1.28 | 0.35 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.93 | 83,000 | 524.06% | 5.91 | 5.92 | 6.02 | 6.92 | 7.45 | 47.91 | 41.62 | 44.18 | 63.22 | 70.10 | -0.05 | -0.08 | 0.03 | 1.78 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 9,500 | -11.21% | 1.66 | 1.64 | 1.60 | 1.58 | 1.59 | 54.17 | 63.74 | 54.33 | 55.50 | 48.29 | 0.02 | 0.02 | 0.00 | 0.42 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.94 | 64,000 | 162.30% | 1.91 | 1.94 | 1.93 | 2.22 | 2.46 | 51.06 | 21.25 | 17.06 | 24.44 | 10.70 | -0.02 | -0.01 | -0.00 | 1.10 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.08 | 7,600 | -51.90% | 2.14 | 2.24 | 2.20 | 2.15 | 2.43 | 41.07 | 8.31 | 5.89 | 16.48 | 10.54 | -0.04 | -0.02 | -0.02 | -0.09 | ||
| LTRN | LANTERN PHARMA INC | $3.20 | 109,000 | -14.84% | 3.29 | 3.25 | 3.42 | 3.80 | 3.68 | 45.45 | 42.47 | 55.78 | 55.15 | 67.22 | -0.08 | -0.08 | 0.00 | 1.13 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.88 | 63,000 | -48.78% | 3.15 | 2.86 | 1.97 | 1.35 | 1.06 | 55.13 | 28.82 | 37.82 | 4.43 | 4.64 | 0.28 | 0.38 | -0.10 | 0.63 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.42 | 34,000 | 139.44% | 2.57 | 2.66 | 2.51 | 2.60 | 2.57 | 35.15 | 11.42 | 14.10 | 0.00 | 0.00 | -0.04 | 0.01 | -0.04 | 0.70 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.41 | 23,000 | 101.75% | 3.58 | 3.68 | 3.59 | 3.83 | 4.05 | 41.04 | 28.02 | 36.75 | 6.06 | 14.35 | -0.03 | -0.00 | -0.03 | 0.57 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.95 | 39,000 | 116.67% | 0.99 | 0.99 | 0.98 | 1.03 | 1.03 | 46.03 | 48.33 | 53.11 | 62.47 | 69.88 | -0.01 | -0.00 | -0.00 | 0.23 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.09 | 69,000 | -71.13% | 1.28 | 4.89 | 6.82 | N/A | N/A | 20.12 | 0.64 | 0.73 | 0.98 | 1.06 | -1.98 | -1.62 | -0.36 | 0.08 | ||
| MNY | MONEYHERO LTD | $0.82 | 150,000 | -65.20% | 0.80 | 0.77 | 0.76 | 0.84 | 0.98 | 57.73 | 46.29 | 51.07 | 58.40 | 72.82 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| CISO | CISO GLOBAL INC | $1.07 | 1,248,000 | 40.54% | 1.02 | 1.11 | 0.85 | 0.87 | 0.99 | 52.31 | 43.78 | 42.11 | 31.38 | 28.75 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| VHC | VIRNETX HOLDING CORP | $8.06 | 7,900 | 64.58% | 9.19 | 8.61 | 8.58 | 8.65 | 7.52 | 44.74 | 12.52 | 16.47 | 21.17 | 25.20 | 0.11 | 0.17 | -0.06 | 0.70 | ||
| ANGH | ANGHAMI INC | $0.51 | 12,400 | -34.04% | 0.53 | 0.54 | 0.57 | 0.63 | 0.71 | 42.55 | 11.91 | 8.25 | 16.76 | 10.06 | -0.02 | -0.02 | -0.01 | 0.12 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.50 | 753,000 | 1,214.14% | 0.46 | 0.48 | 0.62 | 0.83 | 0.99 | 45.14 | 56.96 | 45.37 | 94.17 | 90.54 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.29 | 6,800 | -2.86% | 1.32 | 1.31 | 1.27 | 1.21 | 1.37 | 48.23 | 56.06 | 64.14 | 1.47 | 23.64 | 0.01 | 0.02 | -0.00 | 0.34 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.12 | 8,400 | -70.00% | 4.97 | 4.77 | 4.40 | 4.81 | N/A | 56.71 | 60.64 | 61.47 | 52.00 | 46.31 | 0.18 | 0.16 | 0.03 | 0.60 | ||
| SCLX | SCILEX HOLDING CO | $4.79 | 102,000 | -27.66% | 5.78 | 5.36 | 5.49 | 8.49 | 17.52 | 42.85 | 11.65 | 24.27 | 7.07 | 21.70 | -0.03 | 0.01 | -0.04 | 0.32 | ||
| PLUR | PLURI INC | $4.25 | 19,700 | 756.52% | 4.51 | 4.55 | 4.64 | 4.55 | 4.77 | 41.98 | 25.04 | 33.71 | 8.85 | 18.77 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| BTCM | BIT MINING LTD | $2.07 | 22,900 | -27.99% | 2.06 | 2.02 | 1.80 | 1.97 | 2.32 | 53.99 | 53.01 | 57.19 | 43.21 | 51.61 | 0.07 | 0.07 | 0.00 | 1.69 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.81 | 27,000 | 143.24% | 2.89 | 2.86 | 2.59 | 2.55 | 2.68 | 52.21 | 38.14 | 59.92 | 15.42 | 24.22 | 0.07 | 0.10 | -0.02 | 0.45 | ||
| ABVC | ABVC BIOPHARMA INC | $1.95 | 482,000 | 69.12% | 1.68 | 1.51 | 1.24 | 0.94 | 0.77 | 68.55 | 94.50 | 89.99 | 88.24 | 88.91 | 0.17 | 0.14 | 0.03 | 0.58 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 254,000 | -19.11% | 1.55 | 1.44 | 1.37 | 1.55 | 1.82 | 54.71 | 31.22 | 47.38 | 48.40 | 64.18 | 0.08 | 0.04 | 0.04 | 1.34 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 27,600 | -70.64% | 1.11 | 1.13 | 1.20 | 1.23 | 1.21 | 40.52 | 39.68 | 48.15 | 47.71 | 60.09 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| FARM | FARMER BROTHERS CO | $1.51 | 37,400 | -64.72% | 1.55 | 1.52 | 1.66 | 1.96 | 1.99 | 44.01 | 28.15 | 37.52 | 61.83 | 69.79 | -0.05 | -0.06 | 0.01 | 0.84 | ||
| WBUY | WEBUY GLOBAL LTD | $5.40 | 163,000 | 78.14% | 6.04 | 5.83 | 5.21 | 5.61 | 11.97 | 46.94 | 28.62 | 36.29 | 49.20 | 68.56 | 0.19 | 0.20 | -0.02 | 0.50 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.95 | 116,000 | -49.57% | 0.99 | 0.99 | 1.04 | 1.36 | 2.17 | 40.18 | 26.67 | 38.38 | 26.20 | 43.63 | -0.03 | -0.03 | 0.00 | 1.34 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.94 | 226,000 | -35.43% | 2.23 | 2.55 | 3.65 | N/A | N/A | 25.60 | 6.34 | 5.85 | 15.00 | 18.22 | -0.53 | -0.54 | 0.01 | 2.34 | ||
| HIT | HEALTH IN TECH INC | $0.59 | 119,000 | 22.05% | 0.61 | 0.63 | 0.65 | 2.52 | N/A | 36.30 | 33.31 | 33.24 | 43.11 | 40.45 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| LASE | LASER PHOTONICS CORP | $2.33 | 42,300 | -29.03% | 2.37 | 2.45 | 2.67 | 3.25 | 4.92 | 40.98 | 50.02 | 53.49 | 69.56 | 79.06 | -0.12 | -0.13 | 0.01 | 1.27 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.31 | 1,528,000 | 217.67% | 0.42 | 0.48 | 0.81 | 0.73 | 0.99 | 26.11 | 9.47 | 12.69 | 54.39 | 72.26 | -0.13 | -0.13 | 0.00 | 0.07 | ||
| FTHM | FATHOM HOLDINGS INC | $1.16 | 103,000 | 57.49% | 1.25 | 1.23 | 0.99 | 1.02 | 1.62 | 50.39 | 16.10 | 25.09 | 0.00 | 20.52 | 0.06 | 0.08 | -0.02 | 1.35 | ||
| TPCS | TECHPRECISION CORP | $3.30 | 19,800 | -69.35% | 3.52 | 3.72 | 3.12 | 2.97 | 3.20 | 44.24 | 12.38 | 13.90 | 3.29 | 2.51 | 0.03 | 0.13 | -0.10 | -3.25 | ||
| MODD | MODULAR MEDICAL INC | $0.79 | 45,500 | -19.75% | 0.82 | 0.85 | 0.91 | 0.98 | 1.44 | 41.20 | 34.52 | 45.69 | 50.51 | 63.49 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 31,800 | -70.28% | 1.02 | 1.04 | 1.08 | 1.23 | 2.10 | 44.31 | 29.23 | 31.44 | 36.19 | 39.35 | -0.03 | -0.03 | 0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.