Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.51 | 2,900 | N/A | 17.72 | 17.12 | 16.96 | 16.73 | 16.44 | 54.99 | 54.67 | 57.77 | 48.01 | 51.65 | 0.23 | 0.20 | 0.04 | 0.10 | ||
| SCLX | SCILEX HOLDING CO | $6.66 | 13,400 | -26.78% | 6.85 | 7.63 | 8.27 | 12.11 | 13.93 | 46.46 | 29.89 | 17.65 | 64.23 | 35.06 | -0.55 | -0.56 | 0.02 | 0.52 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.34 | 207,000 | -36.11% | 1.36 | 1.45 | 1.50 | 1.61 | 1.90 | 42.26 | 28.56 | 18.71 | 58.35 | 36.01 | -0.06 | -0.05 | -0.01 | 1.10 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 10,000 | N/A | 10.51 | 10.51 | 10.50 | 10.43 | 10.32 | 53.36 | 14.29 | 14.29 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NDLS | NOODLES & CO | $8.55 | 47,600 | -56.33% | 7.82 | 7.03 | 5.93 | 5.94 | 5.98 | 64.70 | 66.92 | 68.53 | 58.31 | 63.32 | 0.82 | 0.62 | 0.19 | 1.24 | ||
| BEAT | HEARTBEAM INC | $1.22 | 492,000 | 50.46% | 1.15 | 1.25 | 1.39 | 1.64 | 1.52 | 42.05 | 34.58 | 25.01 | 83.85 | 63.17 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 500 | -50.00% | 11.86 | 11.83 | 11.78 | 11.96 | 11.82 | 56.00 | 89.62 | 93.17 | 59.22 | 73.85 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| GLBS | GLOBUS MARITIME LTD | $2.31 | 674,000 | 1,543.90% | 1.98 | 1.84 | 1.82 | 1.67 | 1.39 | 70.28 | 86.01 | 82.23 | 85.27 | 91.00 | 0.10 | 0.04 | 0.06 | 0.73 | ||
| BENF | BENEFICIENT | $3.50 | 11,100 | 94.74% | 3.51 | 3.62 | 4.03 | 4.70 | 4.15 | 44.75 | 36.36 | 28.57 | 56.56 | 39.46 | -0.21 | -0.22 | 0.00 | 0.34 | ||
| SORA | ASIASTRATEGY | $1.99 | 23,000 | 447.62% | 1.90 | 1.89 | 2.03 | 2.78 | 4.23 | 55.87 | 91.48 | 69.77 | 100.00 | 92.19 | -0.02 | -0.06 | 0.04 | 2.36 | ||
| INKT | MINK THERAPEUTICS INC | $10.53 | 84,000 | 3.70% | 9.89 | 10.11 | 10.90 | 11.41 | 13.09 | 52.82 | 61.18 | 56.71 | 84.41 | 79.89 | -0.14 | -0.33 | 0.19 | 0.49 | ||
| WYY | WIDEPOINT CORP | $4.99 | 13,100 | -73.43% | 5.03 | 4.83 | 5.22 | 5.80 | 5.17 | 48.61 | 39.53 | 35.57 | 41.84 | 41.43 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.14 | 14,500 | 353.13% | 1.17 | 1.10 | 1.09 | 1.03 | 0.99 | 50.33 | 48.15 | 50.22 | 43.30 | 45.87 | 0.02 | 0.02 | 0.00 | 0.17 | ||
| PETS | PETMED EXPRESS INC | $2.28 | 59,000 | -3.28% | 2.30 | 2.41 | 2.76 | 2.73 | 2.85 | 36.53 | 30.00 | 21.28 | 79.10 | 54.29 | -0.14 | -0.15 | 0.01 | 0.89 | ||
| CLPR | CLIPPER REALTY INC | $3.02 | 46,000 | -64.06% | 3.05 | 3.08 | 3.28 | 3.44 | 3.70 | 38.52 | 24.91 | 28.74 | 36.09 | 41.83 | -0.09 | -0.08 | -0.00 | 0.80 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | 97,000 | -29.71% | 0.33 | 0.35 | 0.39 | 0.44 | 1.08 | 36.84 | 5.20 | 5.96 | 8.90 | 4.91 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| ECOR | ELECTROCORE INC | $6.03 | 22,000 | 20.22% | 6.22 | 6.38 | 6.54 | 5.89 | 5.73 | 54.79 | 53.50 | 33.57 | 77.32 | 44.97 | -0.08 | -0.08 | 0.01 | 0.81 | ||
| XLO | XILIO THERAPEUTICS INC | $8.41 | 72,000 | 445.45% | 8.33 | 7.90 | 7.92 | 8.87 | 9.57 | 59.10 | 70.36 | 68.28 | 79.28 | 76.13 | 0.18 | 0.08 | 0.10 | 0.93 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.25 | 40,200 | 11.67% | 3.13 | 3.12 | 3.62 | 3.44 | 3.39 | 45.37 | 38.82 | 37.66 | 84.75 | 80.85 | -0.15 | -0.20 | 0.04 | 0.40 | ||
| BWEN | BROADWIND INC | $2.08 | 107,000 | 3.88% | 2.03 | 2.14 | 2.47 | 2.77 | 2.48 | 38.40 | 36.94 | 31.55 | 88.35 | 64.96 | -0.13 | -0.15 | 0.01 | 1.31 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 169,000 | -55.87% | 0.98 | 1.01 | 1.02 | 1.03 | 1.10 | 55.13 | 61.96 | 54.65 | 86.44 | 68.79 | -0.01 | -0.01 | 0.01 | 0.69 | ||
| OTH | OFF THE HOOK YS INC | $1.99 | 197,000 | 146.25% | 2.20 | 2.31 | 2.52 | N/A | N/A | 59.50 | 67.59 | 42.15 | 78.41 | 54.52 | -0.06 | -0.10 | 0.04 | 1.50 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 0 | -100.00% | 11.59 | 11.59 | 11.55 | 11.41 | 11.22 | 55.52 | 100.00 | 89.81 | 100.00 | 90.06 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| AMPG | AMPLITECH GROUP INC | $1.90 | 724,000 | -40.61% | 2.26 | 2.43 | 2.75 | 2.98 | 3.14 | 33.39 | 22.31 | 17.41 | 23.31 | 15.00 | -0.23 | -0.16 | -0.07 | 1.42 | ||
| SCWO | 374WATER INC | $2.84 | 38,700 | 8.40% | 3.04 | 2.82 | 2.83 | 2.73 | 3.00 | 51.38 | 38.55 | 37.41 | 26.89 | 25.80 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.99 | 14,900 | 198.00% | 3.10 | 3.20 | 3.39 | 3.45 | 3.42 | 30.50 | 4.93 | 9.33 | 0.00 | 5.04 | -0.12 | -0.10 | -0.02 | 0.14 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.15 | 19,000 | 280.00% | 1.10 | 1.15 | 1.36 | 1.98 | 2.62 | 40.34 | 27.39 | 29.21 | 72.67 | 73.99 | -0.07 | -0.09 | 0.02 | 0.37 | ||
| AXIL | AXIL BRANDS INC | $7.00 | 6,100 | -6.15% | 6.90 | 6.35 | 6.54 | 6.46 | 6.42 | 59.08 | 81.90 | 83.38 | 85.60 | 86.74 | 0.20 | 0.08 | 0.12 | 85.42 | ||
| OFS | OFS CAPITAL CORP | $3.55 | 230,000 | 206.67% | 3.23 | 3.35 | 3.97 | 4.46 | 6.24 | 47.25 | 81.08 | 66.24 | 92.54 | 95.98 | -0.18 | -0.25 | 0.07 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.33 | 38,600 | 133.94% | 2.42 | 2.56 | 2.64 | 2.67 | 2.70 | 33.52 | 12.25 | 16.65 | 8.54 | 21.52 | -0.10 | -0.07 | -0.04 | 0.32 | ||
| RLYB | RALLYBIO CORP | $8.97 | 154,000 | 165.52% | 8.58 | 9.20 | 7.24 | 6.37 | 5.28 | 49.91 | 32.62 | 26.17 | 31.23 | 23.91 | 0.20 | 0.44 | -0.24 | 1.19 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.68 | 227,000 | -5.81% | 1.67 | 1.76 | 1.81 | 2.22 | 4.38 | 35.87 | 16.99 | 16.51 | 26.16 | 21.65 | -0.07 | -0.05 | -0.02 | 0.72 | ||
| HGBL | HERITAGE GLOBAL INC | $1.36 | 53,700 | 6.76% | 1.34 | 1.29 | 1.32 | 1.31 | 1.60 | 60.58 | 80.23 | 77.97 | 87.34 | 85.36 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 5,300 | 55.88% | 10.52 | 10.51 | 10.51 | 10.43 | 10.31 | 56.30 | 73.26 | 72.13 | 35.11 | 26.83 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.31 | 56,000 | 16.67% | 5.97 | 5.23 | 5.59 | 7.16 | 6.72 | 65.59 | 81.09 | 81.22 | 94.23 | 95.80 | 0.33 | 0.15 | 0.18 | 1.15 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.51 | 2,000 | -41.18% | 3.87 | 4.20 | 4.56 | 5.17 | 6.74 | 25.44 | 5.99 | 7.11 | 15.51 | 8.03 | -0.30 | -0.23 | -0.07 | 0.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.05 | 1,551,000 | -83.23% | 1.97 | 2.08 | 2.22 | 2.68 | 3.77 | 43.19 | 39.46 | 28.84 | 72.60 | 50.98 | -0.08 | -0.09 | 0.00 | 0.97 | ||
| CNVS | CINEVERSE CORP | $2.40 | 101,000 | -30.82% | 2.38 | 2.53 | 2.50 | 2.40 | 3.40 | 44.64 | 33.59 | 24.52 | 72.22 | 50.23 | -0.07 | -0.05 | -0.02 | 1.37 | ||
| MDAI | SPECTRAL AI INC | $1.47 | 335,000 | -53.08% | 1.53 | 1.44 | 1.52 | 1.54 | 1.91 | 48.65 | 45.63 | 46.93 | 55.89 | 57.10 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| ESHA | ESH ACQUISITION CORP | $11.98 | 450 | N/A | 12.00 | 11.99 | 12.05 | 12.15 | 11.70 | 40.03 | 22.22 | 42.59 | 0.00 | 2.68 | -0.04 | -0.03 | -0.01 | -0.03 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.28 | 26,071,000 | 31.41% | 0.27 | 0.32 | 0.56 | 0.84 | 1.35 | 29.47 | 12.93 | 14.03 | 76.17 | 72.41 | -0.09 | -0.10 | 0.01 | 1.93 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.83 | 1,450,000 | 71.80% | 0.92 | 1.22 | 1.54 | 1.81 | 1.84 | 30.55 | 11.33 | 8.62 | 28.07 | 17.56 | -0.22 | -0.19 | -0.03 | 0.67 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.94 | 11,800 | -48.47% | 3.06 | 3.10 | 3.25 | 3.59 | 4.69 | 46.54 | 56.67 | 42.73 | 74.44 | 46.80 | -0.08 | -0.08 | -0.00 | 0.47 | ||
| ARAY | ACCURAY INC | $0.39 | 1,267,000 | -33.77% | 0.39 | 0.41 | 0.55 | 0.75 | 1.12 | 44.24 | 55.13 | 39.54 | 100.00 | 91.10 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.36 | 5,200 | -24.64% | 11.61 | 11.04 | 10.37 | 9.97 | 11.14 | 54.65 | 53.47 | 54.77 | 47.96 | 50.18 | 0.31 | 0.32 | -0.01 | 0.45 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.43 | 55,000 | 48.65% | 7.08 | 7.19 | 7.28 | 8.29 | 8.68 | 60.13 | 76.67 | 50.26 | 95.55 | 62.22 | 0.02 | -0.08 | 0.11 | 1.48 | ||
| JFU | 9F INC | $3.90 | 19,000 | 233.33% | 3.46 | 3.93 | 4.50 | 5.13 | 3.86 | 35.67 | 25.30 | 23.14 | 69.33 | 59.22 | -0.38 | -0.34 | -0.04 | 0.54 | ||
| RNXT | RENOVORX INC | $1.01 | 665,000 | 99.10% | 1.06 | 0.97 | 0.95 | 0.94 | 1.07 | 49.43 | 35.48 | 44.32 | 22.73 | 43.97 | 0.03 | 0.04 | -0.00 | 0.90 | ||
| LGL | LGL GROUP INC | $6.95 | 3,600 | 380.00% | 7.09 | 7.16 | 7.15 | 6.54 | 6.67 | 50.40 | 35.21 | 34.27 | 24.33 | 22.03 | -0.01 | 0.02 | -0.02 | 0.33 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.26 | 42,700 | 9.49% | 5.17 | 5.06 | 5.48 | 8.16 | 10.54 | 52.97 | 43.67 | 31.27 | 65.83 | 43.34 | -0.06 | -0.13 | 0.07 | 1.29 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.01 | 29,600 | -62.05% | 5.02 | 4.98 | 4.66 | 3.37 | 2.94 | 69.47 | 26.67 | 23.17 | 5.44 | 3.37 | 0.16 | 0.20 | -0.04 | 0.76 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.06 | 12,900 | -1.53% | 1.03 | 1.09 | 1.14 | 1.41 | 1.32 | 43.97 | 21.69 | 20.28 | 54.32 | 45.24 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| APT | ALPHA PRO TECH LTD | $4.44 | 115,000 | 458.25% | 4.53 | 4.77 | 4.96 | 4.77 | 4.76 | 40.04 | 22.02 | 18.83 | 60.49 | 44.68 | -0.15 | -0.13 | -0.02 | 0.47 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.97 | 72,000 | 111.76% | 3.06 | 3.53 | 3.84 | 3.37 | 2.70 | 36.56 | 39.97 | 31.66 | 63.07 | 45.01 | -0.31 | -0.21 | -0.09 | 0.35 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.07 | 84,000 | 12.00% | 1.05 | 1.11 | 1.19 | 1.33 | 1.38 | 48.75 | 54.23 | 42.78 | 96.95 | 85.68 | -0.05 | -0.05 | 0.00 | 1.77 | ||
| ELUT | ELUTIA INC | $1.05 | 80,000 | -53.22% | 1.09 | 1.09 | 1.07 | 0.87 | 1.23 | 58.92 | 51.11 | 31.23 | 55.34 | 27.60 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.81 | 3,400 | -40.35% | 3.71 | 3.69 | 3.90 | 4.18 | 4.23 | 53.23 | 65.04 | 60.28 | 94.75 | 94.13 | -0.03 | -0.07 | 0.04 | 0.33 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.81 | 17,100 | 714.29% | 2.72 | 2.74 | 2.84 | 2.98 | 3.07 | 52.56 | 76.47 | 65.29 | 91.91 | 76.79 | -0.01 | -0.04 | 0.02 | 0.34 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 111,000 | -11.20% | 1.28 | 1.30 | 1.25 | 1.31 | 1.42 | 49.23 | 65.29 | 47.37 | 68.64 | 45.33 | -0.00 | 0.01 | -0.01 | 1.24 | ||
| STEX | STREAMEX CORP | $1.13 | 2,352,000 | 33.71% | 1.28 | 1.61 | 2.31 | 3.04 | 4.30 | 30.31 | 13.19 | 10.11 | 42.85 | 29.86 | -0.34 | -0.33 | -0.02 | 1.19 | ||
| PRPO | PRECIPIO INC | $25.00 | 11,900 | 17.82% | 26.02 | 26.74 | 24.93 | 24.21 | 20.28 | 47.98 | 23.09 | 16.01 | 20.59 | 12.61 | -0.00 | 0.42 | -0.42 | 0.67 | ||
| NTRP | NEXTTRIP INC | $3.25 | 78,000 | -68.42% | 2.79 | 2.82 | 2.96 | 3.34 | 3.55 | 66.71 | 89.40 | 88.88 | 100.00 | 98.81 | 0.05 | -0.07 | 0.12 | 0.60 | ||
| ONMD | ONEMEDNET CORP | $0.85 | 500,000 | 45.35% | 0.84 | 0.81 | 0.77 | 1.06 | 1.08 | 59.19 | 64.16 | 55.87 | 69.08 | 54.46 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $1.50 | 142,000 | -25.65% | 1.33 | 1.25 | 1.23 | 1.33 | 1.81 | 67.06 | 96.42 | 95.24 | 96.54 | 97.69 | 0.07 | 0.03 | 0.04 | 0.39 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.94 | 32,200 | 96.34% | 0.87 | 0.84 | 0.88 | 1.32 | 3.56 | 50.14 | 43.59 | 41.00 | 55.64 | 53.75 | 0.00 | -0.01 | 0.01 | 1.74 | ||
| PXS | PYXIS TANKERS INC | $4.24 | 21,000 | -59.62% | 4.35 | 4.19 | 3.82 | 3.37 | 3.10 | 59.67 | 61.39 | 59.96 | 31.97 | 32.51 | 0.15 | 0.17 | -0.02 | 0.39 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.72 | 11,300 | -67.71% | 1.91 | 1.75 | 1.84 | 2.02 | 2.69 | 51.76 | 46.67 | 40.95 | 51.00 | 46.83 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| ALOY | REALLOYS INC | $9.76 | 1,357,000 | 12.80% | 10.27 | 12.48 | 13.33 | 10.88 | 9.11 | 38.86 | 5.75 | 5.36 | 4.03 | 3.32 | -1.45 | -0.96 | -0.49 | 1.00 | ||
| EDSA | EDESA BIOTECH INC | $5.23 | 224,000 | -10.76% | 6.27 | 6.46 | 3.51 | 2.55 | 2.43 | 56.69 | 17.48 | 14.16 | 12.90 | 5.46 | 0.62 | 0.93 | -0.31 | 0.68 | ||
| GOCO | GOHEALTH INC | $1.51 | 50,000 | -13.34% | 1.58 | 1.64 | 1.76 | 2.21 | 3.69 | 36.68 | 5.48 | 9.68 | 5.98 | 13.13 | -0.09 | -0.06 | -0.03 | 1.46 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | 8,900 | 229.63% | 3.12 | 3.14 | 3.16 | 3.27 | 3.19 | 52.95 | 59.98 | 44.36 | 71.38 | 51.67 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| MLGO | MICROALGO INC | $3.48 | 156,000 | 32.20% | 3.49 | 3.67 | 3.97 | 5.15 | 8.50 | 54.43 | 45.18 | 30.07 | 88.42 | 56.74 | -0.11 | -0.17 | 0.06 | 0.16 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | -100.00% | 11.51 | 11.52 | 11.55 | 11.46 | 11.29 | 48.85 | 56.72 | 61.53 | 50.50 | 56.00 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| NTRB | NUTRIBAND INC | $3.53 | 9,100 | 1.11% | 3.70 | 3.84 | 4.18 | 4.51 | 5.90 | 40.41 | 21.65 | 19.83 | 49.10 | 39.56 | -0.17 | -0.16 | -0.01 | 0.74 | ||
| REED | REED's INC | $3.63 | 12,200 | 221.05% | 3.89 | 3.83 | 2.88 | 3.49 | 4.97 | 53.32 | 27.14 | 27.13 | 21.54 | 20.13 | 0.25 | 0.36 | -0.11 | 0.30 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $5.96 | 41,000 | -27.30% | 6.03 | 6.53 | 6.95 | 8.31 | 11.36 | 45.10 | 28.37 | 20.06 | 48.12 | 29.58 | -0.33 | -0.33 | -0.01 | 1.12 | ||
| ACFN | ACORN ENERGY INC | $17.00 | 13,800 | -71.25% | 17.94 | 18.81 | 18.57 | 17.34 | 20.80 | 43.80 | 12.75 | 10.14 | 14.37 | 8.72 | -0.53 | -0.20 | -0.33 | 0.29 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.52 | 110,000 | 51.52% | 30.08 | 30.21 | 22.89 | 16.15 | 12.53 | 55.12 | 74.34 | 55.26 | 59.12 | 41.56 | 1.69 | 2.09 | -0.39 | 1.05 | ||
| LITS | LITE STRATEGY INC | $1.16 | 504,000 | 39.23% | 1.15 | 1.16 | 1.15 | 1.40 | 2.41 | 46.10 | 42.03 | 29.95 | 54.27 | 38.06 | -0.01 | -0.01 | -0.01 | 0.85 | ||
| VTSI | VIRTRA INC | $3.71 | 42,700 | -44.26% | 4.12 | 4.20 | 4.38 | 4.56 | 5.30 | 37.05 | 13.23 | 13.54 | 6.17 | 2.65 | -0.15 | -0.08 | -0.07 | 0.72 | ||
| JG | AURORA MOBILE LTD | $6.99 | 600 | -50.00% | 7.08 | 7.25 | 7.46 | 7.10 | 8.35 | 43.55 | 11.68 | 14.38 | 8.55 | 11.43 | -0.15 | -0.11 | -0.04 | 0.38 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.30 | 18,000 | 81.82% | 2.26 | 2.40 | 2.55 | 2.40 | 2.08 | 42.47 | 48.28 | 46.10 | 82.57 | 67.97 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| MAMO | MASSIMO GROUP | $1.00 | 24,600 | -89.66% | 0.99 | 1.02 | 1.38 | 2.66 | 2.70 | 39.32 | 43.63 | 40.70 | 97.05 | 98.42 | -0.11 | -0.15 | 0.04 | 0.40 | ||
| EONR | EON RESOURCES INC | $0.83 | 23,795,000 | 6.29% | 0.96 | 1.00 | 0.65 | 0.54 | 0.48 | 51.57 | 12.47 | 18.40 | 4.74 | 4.42 | 0.07 | 0.12 | -0.04 | -0.14 | ||
| SNBR | SLEEP NUMBER CORP | $1.80 | 2,943,000 | 110.97% | 2.16 | 3.06 | 6.84 | 6.99 | 7.45 | 12.34 | 3.71 | 2.98 | 0.00 | 0.00 | -1.44 | -1.47 | 0.03 | 1.65 | ||
| SCYX | SCYNEXIS INC | $0.92 | 12,626,000 | 15,112.05% | 0.87 | 0.88 | 0.81 | 0.72 | 0.77 | 55.05 | 69.22 | 49.14 | 53.60 | 37.44 | 0.02 | 0.03 | -0.00 | 1.25 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.13 | 11.10 | 11.00 | 10.89 | 10.68 | 62.56 | 100.00 | 100.00 | 100.00 | 98.41 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| BOF | BRANCHOUT FOOD INC | $3.30 | 142,000 | 234.91% | 3.51 | 3.65 | 3.54 | 3.35 | 2.87 | 51.52 | 27.58 | 16.14 | 33.08 | 14.45 | -0.06 | -0.03 | -0.03 | 0.79 | ||
| TAOX | TAO SYNERGIES INC | $5.69 | 75,000 | -73.68% | 5.78 | 5.54 | 4.71 | 5.27 | 6.23 | 55.38 | 34.34 | 31.84 | 25.91 | 19.11 | 0.29 | 0.34 | -0.05 | 1.31 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.83 | 341,000 | -8.09% | 0.84 | 0.81 | 0.72 | 0.77 | 1.10 | 68.92 | 81.80 | 64.44 | 70.85 | 41.12 | 0.06 | 0.04 | 0.02 | 1.45 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.53 | 69,400 | -60.79% | 2.75 | 2.96 | 3.37 | 4.48 | 8.97 | 31.21 | 12.78 | 9.51 | 27.95 | 18.59 | -0.24 | -0.20 | -0.03 | 1.21 | ||
| SKLZ | SKILLZ INC | $2.59 | 74,600 | 24.33% | 2.54 | 2.95 | 3.33 | 4.23 | 5.85 | 35.20 | 26.10 | 18.48 | 64.74 | 42.91 | -0.28 | -0.26 | -0.02 | 2.37 | ||
| EHTH | EHEALTH INC | $1.29 | 638,000 | 40.84% | 1.36 | 1.45 | 1.86 | 2.94 | 3.55 | 32.05 | 7.01 | 8.01 | 5.67 | 8.11 | -0.17 | -0.18 | 0.02 | 1.50 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.58 | 74,500 | 40.57% | 3.75 | 4.52 | 5.69 | 6.85 | N/A | 23.23 | 6.35 | 4.89 | 15.24 | 10.52 | -0.64 | -0.59 | -0.06 | 0.93 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.58 | 48,400 | -19.87% | 0.74 | 0.61 | 0.57 | 0.64 | 0.83 | 47.31 | 26.02 | 33.52 | 9.20 | 21.04 | 0.04 | 0.05 | -0.01 | 0.29 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.39 | 22,400 | -51.30% | 3.40 | 3.52 | 3.41 | 3.24 | 3.69 | 49.09 | 43.17 | 30.97 | 50.64 | 32.44 | -0.02 | 0.01 | -0.02 | 0.45 | ||
| CNTY | CENTURY CASINOS INC | $1.39 | 68,000 | 8.80% | 1.41 | 1.40 | 1.50 | 1.49 | 1.95 | 50.66 | 65.12 | 52.69 | 92.44 | 82.26 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| MBBC | MARATHON BANCORP INC | $13.53 | 450 | -55.00% | 13.81 | 13.78 | 13.49 | 12.59 | 11.46 | 56.38 | 68.14 | 63.34 | 58.92 | 54.81 | 0.08 | 0.11 | -0.02 | 0.13 | ||
| BGL | BLUE GOLD LTD | $1.21 | 266,000 | -8.59% | 1.17 | 1.36 | 2.14 | 2.78 | 9.32 | 36.05 | 29.35 | 22.42 | 92.76 | 82.08 | -0.25 | -0.29 | 0.03 | 0.37 | ||
| NIPG | NIP GROUP INC | $0.68 | 11,800 | -13.24% | 0.71 | 0.77 | 0.87 | 1.05 | 1.46 | 36.56 | 21.47 | 14.31 | 53.79 | 34.67 | -0.06 | -0.05 | -0.00 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.