Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWRE | AWARE INC | $2.22 | -3.48% | -10.66% | -14.29% | -0.45% | 43.23% | 48.00% | 46.05% | -18.38% | -31.90% | $2.95 | $1.35 | 24.75% | 64.44% | 0.81 | 13,400 | -60.59% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.27 | -7.78% | -5.32% | -4.26% | 42.10% | 62.36% | -30.00% | 30.58% | 69.44% | -2.51% | $6.80 | $2.25 | 37.21% | 89.78% | 1.34 | 101,000 | 16.90% |
| NEON | NEONODE INC | $2.82 | -2.08% | -12.15% | -25.20% | -86.72% | -77.24% | -58.77% | -21.45% | -64.93% | -89.07% | $29.90 | $2.73 | 90.57% | 3.30% | 1.08 | 441,000 | 2.80% |
| SPCB | SUPERCOM LTD | $10.10 | -2.60% | -10.02% | -6.22% | 16.90% | 80.36% | 226.86% | -78.33% | -93.84% | -99.37% | $18.95 | $3.08 | 46.70% | 227.92% | 0.55 | 68,000 | 13.33% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.03 | -1.83% | -1.83% | -3.25% | -11.34% | -9.35% | -17.01% | -12.12% | 40.73% | -44.22% | $5.90 | $3.53 | 31.78% | 14.02% | 0.39 | 18,300 | -11.17% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.16 | -2.52% | -10.77% | -26.11% | -10.08% | 20.83% | -19.83% | -56.23% | N/A | N/A | $2.92 | $0.64 | 60.27% | 81.25% | 0.86 | 18,400 | -68.81% |
| DPRO | DRAGANFLY INC | $8.70 | -10.22% | -1.25% | -7.05% | 66.99% | 353.13% | 299.08% | -50.29% | N/A | N/A | $14.40 | $1.63 | 39.58% | 433.74% | 1.05 | 2,381,000 | -24.72% |
| SNTI | SENTI BIOSCIENCES INC | $1.81 | -9.50% | -18.83% | 8.38% | 4.02% | -44.82% | -19.20% | -92.30% | N/A | N/A | $16.94 | $1.26 | 89.32% | 43.65% | 1.30 | 124,000 | 46.75% |
| PHUN | PHUNWARE INC | $2.30 | -6.12% | -14.50% | -24.84% | -15.75% | -20.42% | -66.71% | -96.17% | -93.12% | N/A | $7.88 | $2.22 | 70.81% | 3.60% | 1.35 | 339,000 | 81.28% |
| JDZG | JIADE LTD | $1.89 | -2.58% | -4.06% | 2.16% | -19.23% | -59.13% | -76.23% | N/A | N/A | N/A | $14.00 | $1.58 | 86.50% | 19.62% | 0.24 | 3,600 | -90.60% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.34 | -32.32% | 58.39% | 109.38% | 67.50% | 62.82% | -29.47% | -86.67% | N/A | N/A | $3.33 | $0.46 | 59.76% | 188.79% | 0.47 | 22,452,000 | -63.90% |
| ODYS | ODYSIGHTAI INC | $2.83 | 0.71% | -18.14% | -36.26% | -35.68% | -46.40% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 59.69% | 8.85% | 0.41 | 14,300 | -79.57% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.56 | -20.56% | -26.85% | -41.80% | -56.28% | 137.97% | -78.56% | N/A | N/A | N/A | $3.89 | $0.17 | 85.50% | 227.91% | 0.47 | 309,000 | 155.37% |
| CELU | CELULARITY INC | $1.72 | 0.00% | -14.00% | -17.31% | -45.57% | 8.52% | 10.97% | -92.29% | -98.31% | N/A | $5.22 | $1.00 | 67.05% | 71.83% | 1.24 | 67,000 | -45.53% |
| HTLM | HOMESTOLIFE LTD | $3.12 | -3.55% | -1.89% | -5.54% | -16.80% | -16.80% | -22.58% | N/A | N/A | N/A | $13.74 | $2.57 | 77.29% | 21.35% | 0.07 | 3,200 | 146.15% |
| INMB | INMUNE BIO INC | $1.72 | -4.44% | -5.49% | -16.50% | -39.75% | -77.22% | -72.48% | -77.89% | -79.23% | N/A | $11.64 | $1.71 | 85.22% | 0.58% | 1.49 | 248,000 | -10.47% |
| NUKK | NUKKLEUS INC | $6.45 | 0.16% | -12.48% | -30.27% | 18.35% | -60.09% | 184.14% | -89.38% | -88.42% | N/A | $78.32 | $1.30 | 91.76% | 396.15% | -0.54 | 1,207,000 | -12.60% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.41 | -6.00% | -6.62% | -0.70% | -22.95% | -45.14% | -66.75% | N/A | N/A | N/A | $7.08 | $1.12 | 80.08% | 25.89% | 1.10 | 517,000 | 138.25% |
| TPCS | TECHPRECISION CORP | $4.57 | -2.77% | 0.00% | -18.10% | -18.39% | 54.92% | 38.48% | N/A | 259.84% | 2,438.89% | $6.25 | $2.05 | 26.88% | 122.93% | -3.71 | 12,700 | -58.77% |
| UBXG | U-BX TECHNOLOGY LTD | $2.19 | 1.63% | -1.09% | 18.11% | -24.86% | -44.40% | -53.55% | N/A | N/A | N/A | $6.04 | $1.62 | 63.81% | 34.88% | 0.08 | 5,800 | 3.57% |
| TLYS | TILLY's INC | $1.49 | 0.00% | -6.29% | -23.59% | -11.31% | 9.56% | -61.30% | -83.75% | -76.31% | -79.76% | $4.77 | $0.57 | 68.76% | 160.95% | 1.06 | 35,600 | -17.21% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.87 | 1.17% | -5.26% | -18.40% | 58.14% | 45.38% | -1.70% | 23.57% | -63.49% | -85.61% | $1.72 | $0.46 | 49.71% | 88.45% | 1.13 | 142,000 | 258.59% |
| LNZA | LANZATECH GLOBAL INC | $19.30 | -7.83% | -20.87% | -19.01% | -48.26% | -16.09% | -88.84% | -98.05% | N/A | N/A | $274.00 | $14.01 | 92.96% | 37.76% | 1.03 | 26,800 | 145.87% |
| KZR | KEZAR LIFE SCIENCES INC | $6.09 | -0.65% | -2.56% | 54.96% | 48.54% | 41.63% | -14.10% | -91.52% | -88.87% | N/A | $7.65 | $3.53 | 20.39% | 72.37% | 1.00 | 41,300 | -66.15% |
| FGEN | FIBROGEN INC | $11.00 | -0.09% | 1.76% | -2.74% | 58.73% | 38.33% | 35.22% | -97.29% | -98.95% | -98.36% | $21.94 | $4.50 | 49.86% | 144.44% | 1.45 | 17,400 | 15.23% |
| RCON | RECON TECHNOLOGY LTD | $1.45 | -13.17% | -18.08% | -26.66% | -53.82% | -23.28% | -44.66% | -92.87% | -92.18% | -98.47% | $7.16 | $1.40 | 79.75% | 3.57% | 0.92 | 78,000 | 188.89% |
| PPBT | PURPLE BIOTECH LTD | $0.86 | -0.35% | 47.17% | 40.89% | -61.18% | -65.12% | -71.11% | -97.95% | -98.98% | N/A | $13.95 | $0.53 | 93.85% | 60.98% | 0.69 | 1,309,000 | -44.79% |
| ROMA | ROMA GREEN FINANCE LTD | $2.85 | 5.95% | -0.35% | 3.26% | -13.37% | 85.06% | 185.00% | N/A | N/A | N/A | $4.66 | $0.58 | 38.85% | 391.38% | 0.73 | 29,300 | 1,295.24% |
| SER | SERINA THERAPEUTICS INC | $4.33 | -7.54% | -14.99% | -16.63% | -15.69% | -23.69% | -32.55% | -81.88% | -92.26% | N/A | $7.91 | $3.81 | 45.30% | 13.57% | 0.18 | 67,000 | 241.84% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.21 | -4.25% | -22.64% | -29.45% | -9.88% | 42.77% | -23.95% | -70.87% | -98.15% | N/A | $46.80 | $3.76 | 84.59% | 91.76% | 1.47 | 98,000 | 20.99% |
| MIMI | MINT INC LTD | $1.77 | -59.03% | -72.81% | -78.34% | -80.51% | -56.30% | N/A | N/A | N/A | N/A | $13.69 | $1.04 | 87.07% | 70.19% | 0.36 | 7,211,000 | 1,080.20% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.80 | -5.88% | -18.09% | 2.13% | 151.31% | 144.90% | 165.19% | 7.77% | N/A | N/A | $6.45 | $1.26 | 25.58% | 280.95% | 0.88 | 9,200 | -52.58% |
| KSCP | KNIGHTSCOPE INC | $4.34 | -7.26% | -21.80% | -41.35% | -27.30% | -9.68% | -76.67% | -97.24% | N/A | N/A | $28.57 | $2.45 | 84.81% | 77.14% | 1.64 | 425,000 | -11.46% |
| BLNE | BEELINE HOLDINGS INC | $2.25 | -12.11% | -27.88% | -38.86% | 2.27% | 54.11% | -59.39% | -96.18% | -99.18% | N/A | $10.50 | $0.62 | 78.57% | 262.90% | 0.89 | 1,948,000 | 63.15% |
| ESHA | ESH ACQUISITION CORP | $11.30 | 0.00% | 0.00% | -0.71% | 1.80% | 3.48% | 6.00% | N/A | N/A | N/A | $12.80 | $10.60 | 11.72% | 6.60% | 0.03 | 0 | -100.00% |
| SOHO | SOTHERLY HOTELS INC | $2.15 | 0.94% | 0.47% | 156.26% | 152.94% | 198.61% | 72.00% | 0.66% | 36.08% | -63.87% | $2.15 | $0.59 | 0.00% | 263.18% | 1.04 | 120,000 | -80.03% |
| GNTA | GENENTA SCIENCE SPA | $2.30 | -10.16% | -4.17% | -28.57% | -37.84% | -44.88% | -56.60% | -43.90% | N/A | N/A | $10.00 | $2.30 | 77.00% | 0.00% | 0.35 | 270,000 | 12.97% |
| SKYE | SKYE BIOSCIENCE INC | $1.42 | -5.33% | -8.97% | -25.26% | -60.88% | -28.64% | -73.90% | N/A | 3,636.84% | 67.06% | $5.96 | $1.14 | 76.17% | 24.56% | 154.72 | 289,000 | -3.02% |
| AIRE | REALPHA TECH CORP | $0.52 | -3.70% | -28.04% | -18.59% | 33.59% | -16.37% | -51.76% | N/A | N/A | N/A | $4.49 | $0.14 | 88.40% | 272.14% | 1.30 | 8,589,000 | -1.34% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.32 | -5.47% | -8.09% | -23.54% | 12.79% | 18.36% | 3.35% | 8.00% | -42.86% | -56.54% | $5.70 | $3.12 | 24.21% | 38.68% | 0.61 | 25,000 | 16.28% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.39 | -5.83% | -14.18% | -30.82% | -4.24% | -20.98% | -80.24% | -82.28% | -97.08% | N/A | $58.40 | $2.24 | 94.20% | 51.68% | 1.52 | 138,000 | 16.95% |
| KOSS | KOSS CORP | $4.61 | -3.56% | -8.89% | -10.14% | -14.94% | -2.64% | -32.01% | -27.97% | 119.52% | 97.01% | $8.59 | $4.00 | 46.33% | 15.25% | 0.33 | 39,400 | 114.13% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.25 | -5.30% | -26.47% | -18.83% | -16.67% | 100.96% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.59% | 145.10% | 0.10 | 76,000 | -36.67% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.21 | 1.68% | -14.79% | -27.54% | -35.98% | -77.84% | -56.00% | -88.02% | N/A | N/A | $12.50 | $1.05 | 90.32% | 15.24% | -0.10 | 157,000 | -52.99% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 0.89% | 1.97% | 4.18% | 7.14% | 10.37% | N/A | N/A | N/A | $13.74 | $11.29 | 9.39% | 10.27% | -0.00 | 0 | N/A |
| LIDR | AEYE INC | $2.23 | -7.08% | -16.17% | -21.48% | -11.16% | 208.86% | 110.38% | -90.47% | N/A | N/A | $6.44 | $0.49 | 65.37% | 355.10% | 1.43 | 2,310,000 | -7.04% |
| MPU | MEGA MATRIX CORP | $1.11 | 1.83% | -10.48% | -10.48% | -70.63% | 25.00% | -32.32% | -43.94% | 201.63% | -37.25% | $4.44 | $0.49 | 75.00% | 128.87% | 1.65 | 71,000 | -52.03% |
| LVTX | LAVA THERAPEUTICS NV | $1.63 | -0.31% | 0.93% | 0.93% | 10.54% | 31.05% | -8.19% | -66.49% | N/A | N/A | $2.00 | $0.85 | 18.75% | 91.18% | 0.33 | 61,000 | 55.22% |
| SIF | SIFCO INDUSTRIES INC | $6.92 | -2.61% | -5.01% | -3.02% | 41.70% | 146.96% | 92.08% | 148.74% | 94.24% | -43.96% | $7.88 | $2.33 | 12.25% | 196.78% | 0.41 | 9,700 | -37.82% |
| GRCE | GRACE THERAPEUTICS INC | $3.09 | -0.64% | -3.13% | 2.32% | 3.00% | 3.00% | -1.44% | -8.96% | -66.03% | -97.41% | $4.97 | $1.75 | 37.76% | 76.57% | 0.87 | 38,500 | 112.71% |
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0.98% | 0.53% | 1.88% | 2.43% | 6.25% | 8.68% | N/A | N/A | N/A | $12.09 | $10.49 | 5.79% | 8.58% | -0.02 | 100 | N/A |
| CALC | CALCIMEDICA INC | $3.05 | 2.01% | -1.93% | -6.15% | 0.00% | 56.65% | -12.86% | -77.69% | -98.66% | N/A | $4.26 | $1.42 | 28.40% | 114.79% | 0.38 | 27,200 | -32.00% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | -4.25% | -10.18% | -8.56% | -8.97% | -31.88% | -90.26% | -89.82% | N/A | N/A | $13.49 | $0.86 | 92.48% | 17.89% | 0.36 | 57,500 | 8.49% |
| LIVE | LIVE VENTURES INC | $13.82 | -3.29% | -12.53% | -24.93% | -13.16% | 16.04% | 24.17% | -44.72% | 32.88% | 39.60% | $25.88 | $6.25 | 46.60% | 121.12% | 0.40 | 4,100 | -19.61% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.34 | -4.83% | -22.09% | -21.36% | 50.90% | -0.59% | -96.66% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.76% | 144.53% | 0.46 | 10,237,000 | 12.35% |
| ICCM | ICECURE MEDICAL LTD | $0.72 | -0.55% | -5.36% | -27.60% | -21.30% | -31.05% | -14.82% | -32.96% | N/A | N/A | $1.66 | $0.53 | 56.39% | 35.58% | 0.74 | 356,000 | -61.97% |
| MGLD | MARYGOLD COMPANIES INC | $0.99 | -7.48% | -9.17% | -6.34% | 20.29% | 8.79% | -20.80% | -24.43% | 35.62% | N/A | $2.10 | $0.64 | 52.86% | 54.21% | 0.19 | 28,600 | 214.29% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.35 | -2.17% | -8.78% | -13.46% | -18.67% | -10.00% | -23.30% | -87.61% | -88.04% | -98.09% | $2.41 | $1.03 | 43.98% | 31.20% | 1.20 | 273,000 | -10.78% |
| MOBX | MOBIX LABS INC | $0.77 | 13.76% | 4.77% | -30.09% | -6.22% | 9.54% | 9.70% | -92.42% | N/A | N/A | $2.47 | $0.58 | 68.87% | 32.59% | 0.29 | 7,678,000 | 270.92% |
| OKUR | ONKURE THERAPEUTICS INC | $3.10 | -5.20% | -6.91% | 9.93% | 43.19% | 23.51% | -81.00% | 8.01% | N/A | N/A | $17.74 | $1.70 | 82.53% | 82.35% | 0.74 | 96,000 | -32.39% |
| TOP | TOP FINANCIAL GROUP LTD | $1.13 | -1.74% | -5.83% | -10.67% | 0.89% | 0.89% | -32.74% | -74.78% | N/A | N/A | $3.33 | $1.00 | 66.07% | 13.00% | 1.37 | 33,000 | -67.96% |
| INLX | INTELLINETICS INC | $9.34 | 0.00% | -5.56% | -14.31% | -19.13% | -32.56% | -30.04% | N/A | 166.86% | -79.24% | $16.50 | $8.74 | 43.39% | 6.86% | 0.30 | 0 | -100.00% |
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | 0.36% | -1.06% | -7.31% | -4.45% | 18.72% | -34.66% | -60.09% | -36.61% | N/A | $7.95 | $2.10 | 64.91% | 32.86% | 0.17 | 175,000 | 3.55% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | 0.00% | -7.46% | -39.81% | -35.28% | -49.59% | -33.33% | -74.38% | -98.18% | N/A | $1.50 | $0.46 | 58.67% | 34.20% | 0.29 | 101,000 | -70.55% |
| XLO | XILIO THERAPEUTICS INC | $0.80 | -5.65% | -2.20% | -2.79% | 22.07% | 8.38% | -44.31% | -64.98% | N/A | N/A | $1.70 | $0.62 | 52.82% | 30.41% | 0.94 | 1,028,000 | -33.12% |
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | -2.68% | -5.49% | 0.00% | -0.91% | 7.57% | 9.11% | -19.26% | -31.80% | N/A | $4.17 | $2.81 | 21.58% | 16.37% | 0.45 | 13,200 | -57.42% |
| AP | AMPCO PITTSBURGH CORP | $2.04 | 0.49% | -10.13% | -10.13% | -39.10% | -8.52% | 16.57% | -34.62% | -47.01% | -83.68% | $3.99 | $1.61 | 48.87% | 26.39% | 0.85 | 31,000 | 27.05% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | -4.93% | -4.82% | -7.79% | -20.71% | -32.21% | -72.51% | -82.17% | -64.05% | -99.76% | $3.41 | $0.85 | 73.92% | 4.35% | 1.92 | 483,000 | -22.84% |
| IPWR | IDEAL POWER INC | $4.86 | -6.36% | -13.30% | -10.59% | 13.70% | -10.04% | -33.05% | -58.33% | -12.52% | -94.68% | $8.62 | $3.77 | 43.67% | 28.95% | 1.46 | 67,000 | -37.38% |
| INUV | INUVO INC | $2.86 | -1.38% | -0.35% | -20.56% | -43.37% | -27.61% | 20.12% | -22.70% | -29.03% | -90.83% | $7.90 | $1.90 | 63.80% | 50.53% | 1.32 | 82,000 | 24.24% |
| TVRD | TVARDI THERAPEUTICS INC | $4.39 | -2.66% | -6.99% | -89.07% | -83.33% | -84.20% | -58.21% | -98.67% | -99.13% | -99.25% | $43.65 | $4.38 | 89.94% | 0.23% | 0.91 | 139,000 | -31.86% |
| RAND | RAND CAPITAL CORP | $13.81 | 1.46% | -0.29% | -6.44% | -21.92% | -28.81% | -14.88% | -11.70% | 10.57% | -61.93% | $31.89 | $13.50 | 56.69% | 2.30% | 0.13 | 2,700 | 35.00% |
| MRSN | MERSANA THERAPEUTICS INC | $8.16 | -13.56% | -20.23% | -0.49% | 18.95% | -10.58% | -82.26% | -95.67% | -98.50% | N/A | $70.75 | $5.21 | 88.47% | 56.62% | 1.66 | 62,000 | 47.62% |
| BEEM | BEAM GLOBAL | $2.26 | -8.13% | -20.70% | -33.72% | -9.96% | 54.79% | -53.69% | -82.44% | -87.01% | -67.71% | $4.97 | $1.33 | 54.53% | 69.92% | 1.66 | 310,000 | 25.51% |
| TPST | TEMPEST THERAPEUTICS INC | $9.12 | -8.98% | -16.25% | -15.87% | 22.25% | 33.14% | -25.45% | -63.65% | -97.02% | -99.98% | $15.08 | $5.35 | 39.52% | 70.47% | 2.64 | 42,000 | -7.69% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.92 | -5.98% | -14.57% | -7.86% | -15.09% | 6.79% | -19.91% | 71.54% | N/A | N/A | $17.63 | $4.41 | 60.75% | 56.92% | 0.44 | 20,500 | 39.46% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.59 | -0.15% | 19.82% | 38.74% | 34.22% | 80.05% | 125.68% | 190.31% | 157.42% | 209.39% | $6.72 | $2.50 | 1.93% | 163.60% | 0.58 | 230,000 | -58.71% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 0.36% | -2.47% | -5.48% | 0.00% | -0.72% | -5.80% | -21.59% | -11.82% | -73.07% | $3.47 | $2.46 | 20.48% | 12.20% | 0.31 | 22,300 | -0.89% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.66 | -3.62% | -19.39% | -13.92% | -33.67% | -40.49% | 133.33% | 9.47% | -10.44% | -56.32% | $7.25 | $1.04 | 63.31% | 155.77% | 0.36 | 44,000 | -71.79% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.14 | -10.29% | -33.33% | -42.91% | -19.90% | -8.72% | 272.04% | -36.78% | -95.74% | N/A | $8.88 | $0.62 | 64.64% | 407.27% | 0.76 | 448,000 | -66.29% |
| LTRN | LANTERN PHARMA INC | $3.63 | -4.97% | -8.79% | -17.50% | -31.77% | -1.09% | 10.67% | -15.58% | -78.96% | N/A | $6.12 | $2.55 | 40.67% | 42.35% | 1.20 | 94,000 | 72.48% |
| MDCX | MEDICUS PHARMA LTD | $2.20 | -5.98% | -8.71% | -12.70% | -7.56% | -48.48% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 75.39% | 22.91% | 0.52 | 279,000 | 39.50% |
| NOTV | INOTIV INC | $1.14 | -8.06% | -14.93% | -24.50% | -45.71% | -44.12% | -34.86% | -93.64% | -78.41% | -17.39% | $6.48 | $1.12 | 82.41% | 1.79% | 2.21 | 399,000 | -69.84% |
| USIO | USIO INC | $1.48 | 0.34% | 1.03% | -1.01% | -16.67% | -4.84% | 8.46% | -33.86% | -1.01% | -47.32% | $2.92 | $1.24 | 49.49% | 18.95% | 0.94 | 58,400 | 46.00% |
| ELUT | ELUTIA INC | $0.92 | -1.60% | 2.68% | 4.43% | -53.77% | -51.58% | -75.79% | -88.71% | -92.27% | N/A | $5.12 | $0.85 | 82.03% | 8.24% | 0.27 | 535,000 | 51.56% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1.18% | -1.05% | 10.84% | -37.06% | -41.91% | -28.11% | -44.58% | N/A | N/A | $19.75 | $6.40 | 52.35% | 47.03% | 0.24 | 1,900 | 72.73% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 0.00% | 0.00% | 0.18% | 0.72% | 2.19% | 5.76% | N/A | N/A | N/A | $11.99 | $10.62 | 6.59% | 5.51% | -0.00 | 0 | -100.00% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.10 | -4.49% | -15.00% | 4.08% | 35.64% | 33.33% | -54.17% | -48.59% | N/A | N/A | $13.70 | $1.75 | 62.77% | 191.43% | 0.06 | 900 | -79.07% |
| BHM | BLUEROCK HOMES TRUST INC | $9.49 | 0.11% | -4.07% | -19.92% | -31.18% | -7.32% | -33.31% | -57.75% | N/A | N/A | $14.81 | $9.21 | 35.93% | 3.04% | 0.45 | 22,100 | 220.29% |
| BGSF | BGSF INC | $3.46 | 2.37% | 2.06% | -16.02% | -43.28% | 4.53% | -55.30% | -72.82% | -58.86% | -75.27% | $8.22 | $2.91 | 57.91% | 18.90% | 0.55 | 87,000 | 152.91% |
| HUIZ | HUIZE HOLDING LTD | $3.82 | 3.24% | 0.00% | 2.61% | 75.23% | 78.50% | -3.29% | 31.77% | -90.01% | N/A | $10.58 | $1.50 | 63.89% | 154.67% | 0.95 | 1,300 | -86.17% |
| YI | 111 INC | $4.44 | 1.90% | -0.45% | -2.84% | -35.75% | -46.05% | -37.46% | -84.14% | -93.23% | N/A | $11.35 | $4.15 | 60.86% | 7.12% | 1.12 | 1,000 | -84.13% |
| IMG | CIMG INC | $0.20 | -15.15% | -19.67% | -21.60% | -7.55% | -66.50% | -74.21% | -98.16% | -99.94% | N/A | $1.91 | $0.19 | 89.74% | 2.62% | 0.10 | 3,841,000 | 166.37% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.86 | -1.54% | 0.65% | -9.46% | 8.54% | 19.74% | 3.69% | 39.55% | 45.00% | 0.87% | $2.34 | $1.36 | 20.68% | 36.47% | 0.50 | 6,800 | 51.11% |
| SNAL | SNAIL INC | $1.02 | -2.40% | -5.58% | -24.25% | -10.18% | -4.69% | -32.11% | -54.89% | N/A | N/A | $3.42 | $0.64 | 70.32% | 59.59% | 1.20 | 21,600 | -55.92% |
| USEG | US ENERGY CORP | $1.12 | -4.27% | -4.27% | -8.20% | -4.27% | 0.00% | -21.13% | -61.64% | -73.71% | -95.33% | $6.40 | $0.98 | 82.50% | 14.40% | 0.71 | 578,000 | -0.34% |
| SLAI | SOLAI LTD | $2.33 | 7.37% | -14.65% | -13.06% | -29.82% | 21.99% | -7.91% | 1.30% | -92.36% | -98.82% | $8.07 | $1.22 | 71.13% | 90.98% | 1.87 | 131,000 | -22.02% |
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | -2.78% | -7.08% | -11.02% | 3.96% | -11.02% | 0.00% | -51.83% | -84.91% | N/A | $2.20 | $0.71 | 52.27% | 47.68% | 0.82 | 11,900 | -54.23% |
| OMCC | OLD MARKET CAPITAL CORP | $5.60 | 0.00% | 1.82% | 12.22% | -0.88% | 0.90% | -4.27% | -16.29% | -30.95% | -57.96% | $7.00 | $4.21 | 20.00% | 33.02% | 0.39 | 5,100 | 131.82% |
| MFI | MF INTERNATIONAL LTD | $22.82 | -15.70% | -15.48% | -41.98% | -2.06% | 378.41% | 210.05% | N/A | N/A | N/A | $60.73 | $4.08 | 62.42% | 459.18% | 1.38 | 22,800 | 93.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.