Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNA | FILANA THERAPEUTICS INC | $1.20 | 0.84% | 0.00% | -31.43% | -44.70% | -56.36% | -42.03% | -95.03% | -97.50% | -92.35% | $4.98 | $1.16 | 75.90% | 3.45% | 1.21 | 210,000 | -41.99% |
| VIVO | VIVOPOWER PLC | $4.61 | -4.36% | 47.28% | 48.23% | 88.16% | 101.31% | -5.73% | -29.08% | -93.55% | N/A | $8.88 | $1.20 | 48.09% | 284.17% | 0.78 | 1,397,000 | -38.40% |
| BGSF | BGSF INC | $5.13 | -0.39% | -3.93% | -18.18% | -17.26% | 28.89% | 14.77% | -43.25% | -58.76% | -67.37% | $8.22 | $3.25 | 37.59% | 57.85% | 0.52 | 2,800 | -42.86% |
| SPCB | SUPERCOM LTD | $10.73 | -2.37% | -5.88% | 19.35% | 22.07% | 21.24% | 44.03% | -53.35% | -95.82% | -98.33% | $13.57 | $7.07 | 20.91% | 51.77% | 0.66 | 24,000 | -72.41% |
| SACH | SACHEM CAPITAL CORP | $1.20 | -13.04% | 14.29% | 14.29% | 18.81% | 24.48% | 41.34% | -61.41% | -76.28% | N/A | $1.45 | $0.90 | 16.96% | 33.63% | 0.69 | 1,881,000 | -87.57% |
| CAST | FREECAST INC | $1.39 | -1.42% | -5.44% | -55.16% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.20 | 95.79% | 15.83% | 3.18 | 139,000 | -53.82% |
| AIRT | AIR T INC | $21.26 | 0.00% | 0.00% | -3.06% | -11.51% | 9.36% | 16.43% | -22.12% | -9.15% | 28.02% | $26.70 | $17.18 | 20.37% | 23.76% | 0.51 | 100 | -66.67% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.40 | -1.23% | -16.96% | -8.40% | -43.40% | -58.97% | -76.61% | N/A | N/A | N/A | $11.99 | $1.58 | 79.98% | 51.90% | 1.12 | 55,000 | -35.29% |
| CAPN | CAYSON ACQUISITION CORP | $10.78 | 0.00% | -2.00% | -1.73% | 0.37% | 2.28% | 5.27% | N/A | N/A | N/A | $11.44 | $10.23 | 5.77% | 5.38% | 0.02 | 0 | -100.00% |
| VHC | VIRNETX HOLDING CORP | $13.61 | -0.87% | -1.31% | -23.45% | -22.89% | -42.84% | 62.55% | 70.08% | -84.39% | -84.17% | $29.00 | $6.60 | 53.07% | 106.21% | 0.79 | 3,700 | -52.56% |
| COCH | ENVOY MEDICAL INC | $0.74 | 3.64% | 8.82% | 6.02% | 0.68% | 4.23% | -56.47% | -92.70% | -92.39% | N/A | $1.89 | $0.38 | 60.85% | 94.74% | 0.13 | 209,000 | -18.99% |
| FRMM | FORUM MARKETS INC | $3.91 | 4.83% | -12.53% | 5.39% | 6.83% | -65.61% | -66.00% | -98.35% | -99.99% | N/A | $174.54 | $1.76 | 97.76% | 122.16% | 1.46 | 182,000 | -59.91% |
| LFT | LUMENT FINANCE TRUST INC | $1.08 | -1.82% | -5.26% | -17.56% | -19.40% | -26.53% | -57.14% | -40.98% | -71.35% | -77.91% | $2.65 | $1.04 | 59.17% | 3.85% | 0.49 | 95,000 | -9.52% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.16 | -8.51% | -26.60% | -36.45% | 5.31% | 137.79% | 127.31% | N/A | N/A | N/A | $33.68 | $1.16 | 84.68% | 344.83% | 0.83 | 205,000 | -10.87% |
| LUNG | PULMONX CORP | $1.34 | 2.29% | 3.88% | -5.63% | -5.63% | -2.90% | -59.88% | -89.12% | -96.73% | N/A | $3.88 | $1.13 | 65.46% | 18.58% | 1.40 | 211,000 | -14.57% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.15 | 0.00% | 1.55% | 1.73% | 2.76% | 4.50% | 6.39% | N/A | N/A | N/A | $11.15 | $10.41 | 0.00% | 7.11% | 0.00 | 0 | N/A |
| CSTE | CAESARSTONE LTD | $1.62 | -0.61% | 22.73% | -2.99% | -5.26% | 75.32% | -20.20% | -66.25% | -89.52% | -95.63% | $2.58 | $0.56 | 37.21% | 190.32% | 0.82 | 123,000 | -35.26% |
| DCGO | DOCGO INC | $0.57 | 2.53% | -4.71% | -16.98% | -29.83% | -38.24% | -60.90% | -93.87% | -94.32% | N/A | $1.78 | $0.49 | 68.15% | 15.01% | 1.22 | 642,000 | 64.62% |
| EHTH | EHEALTH INC | $1.76 | -1.68% | -4.86% | -4.35% | 18.12% | -51.11% | -62.23% | -78.14% | -97.29% | -87.62% | $5.89 | $1.20 | 70.12% | 47.03% | 1.51 | 163,000 | -51.92% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.00 | -15.25% | -9.09% | -22.48% | 51.98% | 33.33% | -31.51% | -86.50% | -82.58% | -99.36% | $1.92 | $0.51 | 47.78% | 97.24% | 1.99 | 1,637,000 | 51.57% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.95 | -3.06% | -12.84% | -20.17% | -11.21% | -14.41% | 6.62% | -99.75% | -99.98% | -99.99% | $3.61 | $0.75 | 73.68% | 26.67% | 1.79 | 1,481,000 | -22.82% |
| YTRA | YATRA ONLINE INC | $0.87 | 0.00% | -7.45% | -21.62% | -40.82% | -46.63% | 16.00% | -54.69% | -56.50% | N/A | $2.00 | $0.79 | 56.50% | 10.13% | 0.45 | 45,400 | 236.30% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.97 | -1.72% | -6.73% | 4.86% | -5.83% | 12.53% | -25.38% | -90.53% | N/A | N/A | $2.66 | $0.68 | 63.53% | 41.81% | 0.37 | 1,600 | -85.05% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0.00% | 1.59% | 1.77% | 2.68% | 6.06% | 11.00% | N/A | N/A | N/A | $12.66 | $10.30 | 9.16% | 11.65% | -0.01 | 2,000 | 0.00% |
| CHRN | CHRONOSCALE CORP | $15.57 | -1.64% | 9.03% | 36.82% | 26.59% | 286.35% | 213.60% | -33.46% | -80.81% | -98.71% | $20.34 | $2.73 | 23.45% | 470.33% | 0.83 | 123,000 | -60.95% |
| CVU | CPI AEROSTRUCTURES INC | $4.20 | 0.00% | 7.42% | 16.67% | 2.19% | 59.09% | 38.16% | 20.34% | 6.06% | -25.27% | $5.33 | $2.02 | 21.20% | 107.92% | 0.74 | 133,000 | -69.28% |
| VNCE | VINCE HOLDING CORP | $4.31 | 2.38% | -0.69% | -4.01% | 62.03% | 82.63% | 159.64% | -27.22% | -61.62% | -92.56% | $5.90 | $1.02 | 26.95% | 322.55% | 0.71 | 137,000 | -9.27% |
| SRTS | SENSUS HEALTHCARE INC | $3.35 | -3.46% | -0.59% | -17.49% | -14.32% | -17.08% | -29.18% | 19.64% | -2.05% | N/A | $5.92 | $2.82 | 43.41% | 18.79% | 0.97 | 23,400 | -41.94% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.02 | -1.18% | 10.57% | 13.06% | 11.80% | 9.13% | 12.05% | -17.02% | -0.40% | 221.79% | $6.04 | $3.55 | 16.89% | 41.41% | 0.15 | 61,400 | -66.26% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.53 | -1.86% | 1.73% | -18.99% | -30.39% | -43.72% | -71.71% | -66.94% | -89.38% | -95.03% | $1.88 | $0.51 | 71.86% | 4.75% | 0.89 | 186,000 | -32.85% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.38 | -1.26% | 2.51% | 35.94% | 89.88% | 28.85% | 53.02% | 212.67% | N/A | N/A | $10.50 | $4.41 | 10.67% | 112.70% | 0.46 | 40,700 | -65.21% |
| TIL | INSTIL BIO INC | $8.02 | -1.35% | -0.99% | -4.41% | -15.58% | -34.26% | -52.54% | -34.96% | -97.68% | N/A | $42.79 | $5.67 | 81.26% | 41.45% | 1.73 | 60,000 | 18.81% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.92 | 2.92% | -12.94% | -3.68% | 0.55% | -15.28% | -36.46% | N/A | N/A | N/A | $1.82 | $0.63 | 49.73% | 44.78% | 1.06 | 10,300 | -62.95% |
| IBAC | IB ACQUISITION CORP | $10.79 | 0.00% | -0.09% | 0.28% | 0.94% | 3.25% | 3.45% | N/A | N/A | N/A | $11.45 | $10.39 | 5.76% | 3.85% | 0.01 | 0 | -100.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $9.04 | 4.87% | 11.33% | 60.00% | 91.53% | -34.01% | -11.84% | N/A | N/A | N/A | $23.98 | $4.59 | 62.30% | 96.95% | -0.18 | 27,200 | 240.00% |
| TGE | GENERATION ESSENTIALS GROUP | $1.11 | 5.71% | 14.43% | 0.91% | -27.45% | -7.50% | -89.22% | N/A | N/A | N/A | $37.02 | $0.78 | 97.00% | 42.67% | 0.63 | 38,500 | -43.38% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.48 | 0.34% | 1.29% | 2.12% | 5.28% | -35.28% | -3.17% | 275.63% | -43.37% | N/A | $18.00 | $5.50 | 58.47% | 35.91% | 1.14 | 10,800 | -66.56% |
| XCH | XCHG LTD | $0.74 | 4.69% | 0.96% | -29.27% | -29.13% | -37.01% | -45.41% | N/A | N/A | N/A | $2.50 | $0.57 | 70.51% | 29.30% | 1.43 | 102,000 | 142.86% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 1.14% | 1.63% | 3.10% | 5.67% | N/A | N/A | N/A | $10.82 | $10.06 | 1.77% | 5.67% | -0.01 | 0 | -100.00% |
| CRE | CRE8 ENTERPRISE LTD | $2.20 | -2.22% | -8.33% | -5.98% | -12.00% | -56.04% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.83% | 30.95% | -0.48 | 6,600 | -64.32% |
| BYSI | BEYONDSPRING INC | $1.29 | -7.53% | -7.19% | -27.32% | -2.27% | -33.85% | -22.75% | 18.35% | -87.19% | N/A | $3.44 | $1.18 | 62.50% | 9.79% | 0.86 | 38,800 | 33.79% |
| ELTK | ELTEK LTD | $7.89 | -2.41% | -3.19% | -3.78% | -9.83% | -8.47% | -20.54% | 27.88% | 46.38% | 71.52% | $12.19 | $7.30 | 35.27% | 8.08% | 0.40 | 4,100 | 41.38% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.20 | 3.45% | -0.83% | 14.29% | -73.33% | -75.76% | -80.98% | -94.67% | -92.11% | -94.35% | $25.56 | $1.01 | 95.31% | 18.81% | -0.51 | 85,000 | -62.22% |
| FIEE | FIEE INC | $6.33 | -1.09% | -7.05% | -16.93% | -10.21% | 198.58% | 208.78% | 20.34% | -91.64% | -88.65% | $7.95 | $1.50 | 20.38% | 322.00% | 0.77 | 12,700 | 284.85% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.43 | -1.82% | -8.09% | -21.45% | -29.53% | -71.39% | -80.54% | -95.84% | N/A | N/A | $4.49 | $0.41 | 90.38% | 5.11% | 0.41 | 23,111,000 | 62,362.16% |
| ELWT | ELAUWIT CONNECTION INC | $7.95 | -4.33% | -8.52% | 19.55% | 31.40% | 6.00% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 18.21% | 93.43% | 0.37 | 67,500 | 335.48% |
| STKE | SOL STRATEGIES INC | $1.84 | 5.75% | -12.38% | 49.59% | 41.54% | -17.86% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 86.51% | 117.24% | 3.67 | 96,000 | -68.00% |
| RYM | RYTHM INC | $24.44 | -10.21% | -11.32% | -9.67% | 47.23% | 30.35% | -8.40% | -59.06% | -99.91% | N/A | $53.65 | $14.02 | 54.45% | 74.38% | 1.22 | 11,000 | 100.00% |
| ZEO | ZEO ENERGY CORP | $0.90 | -2.59% | 5.49% | 3.32% | -8.60% | -32.11% | -43.21% | -91.58% | N/A | N/A | $3.68 | $0.52 | 75.46% | 73.65% | 0.34 | 17,800 | -59.82% |
| PRTS | CARPARTSCOM INC | $0.65 | -1.66% | -10.96% | -29.35% | -5.11% | 41.61% | -23.17% | -84.52% | -95.68% | -80.12% | $1.36 | $0.37 | 52.21% | 74.73% | 1.58 | 963,000 | 47.25% |
| SCYX | SCYNEXIS INC | $0.66 | -4.09% | -15.77% | -38.60% | -18.99% | 11.36% | -21.03% | -76.62% | -91.66% | -97.81% | $1.31 | $0.57 | 49.85% | 16.28% | 1.26 | 270,000 | -57.21% |
| HYPD | HYPERION DEFI INC | $3.44 | 7.68% | 0.15% | -19.74% | 3.15% | -27.38% | 203.98% | -98.66% | -99.11% | N/A | $17.18 | $1.36 | 80.01% | 152.57% | 1.31 | 567,000 | -14.61% |
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 0.31% | -3.26% | -4.40% | -9.70% | -14.66% | 43.61% | 18.16% | -16.20% | 107.64% | $4.48 | $2.26 | 27.23% | 44.25% | 0.14 | 12,000 | -66.20% |
| INKT | MINK THERAPEUTICS INC | $10.35 | 3.09% | -9.29% | -19.27% | -7.51% | -6.08% | 36.18% | -41.85% | N/A | N/A | $76.00 | $6.65 | 86.38% | 55.71% | 0.49 | 51,000 | 82.14% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.80 | 1.82% | -9.97% | -34.12% | -33.65% | -35.78% | 42.13% | -58.23% | -94.89% | N/A | $6.75 | $1.13 | 58.52% | 147.79% | 1.11 | 36,000 | -52.00% |
| YI | 111 INC | $5.78 | -1.20% | -4.78% | -12.42% | -30.11% | 52.11% | -26.37% | -79.13% | -94.00% | N/A | $11.17 | $2.48 | 48.25% | 133.06% | 1.04 | 4,000 | -87.58% |
| SCLX | SCILEX HOLDING CO | $5.98 | 0.00% | -12.19% | -13.89% | -25.34% | -65.19% | 27.37% | -97.61% | -98.27% | N/A | $34.27 | $4.20 | 82.55% | 42.38% | 0.53 | 56,000 | 30.23% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 0.40% | 0.81% | 2.04% | -18.96% | 15.21% | -43.32% | N/A | N/A | N/A | $4.95 | $1.60 | 49.49% | 56.25% | 0.23 | 14,000 | -13.04% |
| BRIA | BRILLIA INC | $1.64 | 0.61% | -5.75% | 2.50% | -25.45% | -6.29% | -36.43% | N/A | N/A | N/A | $4.95 | $1.41 | 66.87% | 16.31% | 0.50 | 5,600 | 124.00% |
| BEAT | HEARTBEAM INC | $0.90 | -5.84% | -0.99% | -1.42% | -38.57% | -45.60% | -44.60% | -58.95% | N/A | N/A | $4.00 | $0.54 | 77.43% | 67.22% | 1.04 | 420,000 | -35.19% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.96 | 1.02% | -3.88% | -8.76% | -2.94% | 40.93% | -44.46% | -56.15% | -91.81% | -93.59% | $7.50 | $2.69 | 47.20% | 47.21% | 0.94 | 45,000 | -29.13% |
| CCG | CHECHE GROUP INC | $0.60 | -2.90% | -11.99% | -15.80% | -22.82% | -35.96% | -26.59% | N/A | N/A | N/A | $1.54 | $0.60 | 60.91% | 0.50% | 0.53 | 58,500 | 91.18% |
| ABLV | ABLE VIEW GLOBAL INC | $1.01 | -0.98% | -1.94% | 29.49% | 25.31% | 60.57% | -7.34% | -90.37% | N/A | N/A | $1.77 | $0.54 | 42.94% | 87.04% | 0.71 | 150,000 | 15.38% |
| BOF | BRANCHOUT FOOD INC | $3.25 | 0.15% | -0.76% | -26.64% | -18.55% | 20.82% | 57.77% | N/A | N/A | N/A | $4.95 | $1.65 | 34.34% | 96.97% | 0.88 | 34,000 | 21.43% |
| DUO | FANGDD NETWORK GROUP LTD | $1.29 | -1.53% | -2.27% | -6.52% | 11.21% | -25.00% | -65.50% | -99.32% | -99.99% | N/A | $5.34 | $1.01 | 75.84% | 27.72% | 1.23 | 24,000 | -56.36% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.18 | -1.67% | -7.81% | -7.09% | -21.85% | -12.59% | 7.27% | -47.70% | -97.60% | N/A | $1.84 | $1.03 | 35.87% | 14.56% | 0.76 | 35,000 | 90.22% |
| FNGR | FINGERMOTION INC | $0.81 | 4.12% | -0.12% | -21.46% | -25.78% | -40.51% | -78.74% | -47.81% | -89.63% | N/A | $4.38 | $0.75 | 81.53% | 7.87% | 1.01 | 280,000 | 15.70% |
| INDO | INDONESIA ENERGY CORP LTD | $3.22 | 3.87% | 3.21% | -2.42% | -34.82% | 17.52% | 39.39% | -30.00% | -42.43% | N/A | $8.50 | $2.40 | 62.12% | 34.17% | 0.01 | 597,000 | -24.53% |
| AGPU | AXE COMPUTE INC | $4.76 | 1.71% | -28.53% | 3.03% | 99.16% | -23.47% | -68.27% | -89.83% | -98.40% | -99.96% | $32.10 | $1.03 | 85.17% | 362.14% | 1.28 | 328,000 | -25.45% |
| ELUT | ELUTIA INC | $1.12 | 1.82% | 6.67% | 0.00% | 0.00% | 69.95% | -38.12% | -47.42% | -90.53% | N/A | $2.64 | $0.50 | 57.58% | 124.00% | 0.29 | 145,000 | 27.19% |
| BZFD | BUZZFEED INC | $1.31 | -5.07% | -5.76% | 73.05% | 59.76% | 39.51% | -31.77% | -46.27% | -96.62% | N/A | $2.68 | $0.54 | 51.12% | 142.59% | 1.40 | 2,411,000 | 45.15% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.83 | 0.00% | 1.02% | 1.81% | 1.98% | 5.63% | 11.71% | N/A | N/A | N/A | $11.98 | $10.58 | 1.25% | 11.81% | 0.01 | 0 | -100.00% |
| CLPR | CLIPPER REALTY INC | $3.04 | -3.80% | 1.67% | -8.43% | -10.85% | -16.94% | -23.62% | -39.44% | -62.38% | N/A | $4.61 | $2.83 | 34.06% | 7.42% | 0.80 | 61,000 | -50.81% |
| QXL | QUANTUM X LABS INC | $3.68 | 2.79% | 6.98% | 41.00% | 113.95% | 97.85% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 62.45% | 282.93% | -0.27 | 5,700 | -71.36% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.33 | 4.48% | 4.48% | 21.99% | 4.95% | -90.09% | -99.90% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 62.94% | 0.33 | 3,300 | -28.26% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 1.79% | -5.79% | -37.02% | -7.32% | -34.86% | 16.21% | -89.57% | N/A | N/A | $3.15 | $0.78 | 63.81% | 46.15% | 0.32 | 25,000 | -1.96% |
| ECOR | ELECTROCORE INC | $5.91 | 0.77% | -11.80% | -6.42% | -4.29% | 21.00% | 11.42% | -1.75% | -75.70% | N/A | $8.64 | $4.16 | 31.66% | 41.95% | 0.83 | 34,000 | -55.26% |
| XLO | XILIO THERAPEUTICS INC | $8.18 | 0.37% | 5.82% | -3.20% | 2.51% | -27.60% | -33.60% | -81.68% | N/A | N/A | $16.10 | $6.47 | 49.19% | 26.53% | 0.94 | 24,500 | -52.88% |
| LFS | LEIFRAS CO LTD | $1.87 | 1.08% | -9.22% | -10.53% | -35.96% | -62.67% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 85.03% | 18.73% | 0.12 | 26,000 | 67.74% |
| COLA | COLUMBUS ACQUISITION CORP | $10.85 | -2.08% | 0.93% | 2.84% | 3.53% | 5.14% | 7.53% | N/A | N/A | N/A | $11.15 | $10.08 | 2.69% | 7.64% | 0.03 | 30,200 | -77.96% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | 0.00% | -0.30% | -2.30% | -0.71% | 6.08% | 8.26% | 47.78% | N/A | N/A | $20.00 | $15.10 | 16.10% | 11.13% | 0.09 | 300 | -86.36% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.15 | 0.16% | 43.18% | 3.28% | -0.16% | -12.50% | 19.77% | N/A | N/A | N/A | $4.19 | $1.88 | 24.82% | 67.55% | 0.45 | 2,500 | -39.02% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.52 | -3.69% | 2.55% | -13.58% | -13.14% | -65.20% | -96.11% | -100.00% | N/A | N/A | $15.21 | $0.44 | 96.57% | 17.83% | 0.82 | 296,000 | -1.33% |
| BATL | BATTALION OIL CORP | $2.19 | 4.29% | -20.65% | -35.21% | -46.97% | 90.43% | 63.43% | -59.52% | -80.96% | N/A | $29.70 | $1.00 | 92.63% | 119.00% | 0.31 | 3,067,000 | -20.15% |
| AXIL | AXIL BRANDS INC | $7.07 | -0.98% | -2.48% | 1.07% | 20.24% | 44.88% | 8.77% | N/A | 2,256.67% | N/A | $10.25 | $4.28 | 31.02% | 65.19% | 85.55 | 15,400 | -46.90% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | -2.36% | -9.49% | -23.93% | 2.48% | -31.49% | -38.61% | -79.23% | -93.00% | -87.36% | $4.33 | $1.08 | 71.37% | 14.81% | 1.19 | 521,000 | 54.60% |
| CNVS | CINEVERSE CORP | $2.45 | -2.00% | -4.67% | 2.08% | -17.79% | -4.30% | -27.51% | -58.05% | -89.79% | -90.58% | $7.39 | $1.77 | 66.85% | 38.42% | 1.38 | 114,000 | 37.35% |
| CLIK | CLICK HOLDINGS LTD | $1.39 | -3.47% | -27.98% | -45.91% | -57.49% | -81.11% | -91.09% | N/A | N/A | N/A | $21.29 | $1.32 | 93.47% | 5.30% | 1.56 | 112,000 | -64.44% |
| SNAL | SNAIL INC | $1.12 | 16.67% | 123.11% | 35.43% | 85.74% | 22.54% | 22.81% | -26.32% | N/A | N/A | $2.16 | $0.34 | 48.15% | 229.41% | 1.58 | 9,502,000 | 13.24% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.17 | -0.71% | -1.42% | -8.35% | -5.66% | -4.69% | -19.34% | -15.42% | -34.95% | -2.16% | $5.85 | $4.13 | 28.72% | 1.09% | 0.25 | 10,900 | -28.76% |
| MLGO | MICROALGO INC | $3.83 | 2.68% | -7.93% | -7.49% | 2.96% | -42.32% | -90.47% | -99.97% | -99.99% | N/A | $78.90 | $3.02 | 95.15% | 26.82% | 0.20 | 258,000 | -46.14% |
| SJ | SCIENJOY HOLDING CORP | $1.12 | 10.89% | 2.75% | 0.00% | -7.44% | 55.77% | 15.23% | -75.65% | -84.23% | N/A | $1.63 | $0.45 | 31.29% | 148.89% | 0.47 | 154,000 | -10.98% |
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 1.83% | 5.71% | -3.48% | 6.73% | 11.00% | 26.14% | -17.78% | -52.36% | N/A | $1.38 | $0.64 | 19.57% | 72.90% | 0.15 | 24,500 | 140.20% |
| ATYR | ATYR PHARMA INC | $0.48 | -6.94% | -8.87% | -43.38% | -54.00% | -28.44% | -85.96% | -80.20% | -88.04% | -98.85% | $7.29 | $0.40 | 93.37% | 22.28% | 0.97 | 2,855,000 | -46.85% |
| USEG | US ENERGY CORP | $0.91 | -5.04% | -2.69% | 19.08% | -13.81% | -9.05% | -23.95% | -35.36% | -77.20% | -95.84% | $2.75 | $0.66 | 67.09% | 38.17% | 0.45 | 547,000 | -33.70% |
| VSME | VS MEDIA HOLDINGS LTD | $0.86 | -4.44% | -1.26% | -13.48% | -35.82% | -71.14% | -94.59% | N/A | N/A | N/A | $64.20 | $0.70 | 98.66% | 22.86% | 1.38 | 18,500 | -28.85% |
| PETS | PETMED EXPRESS INC | $2.21 | -1.78% | -0.45% | -6.75% | -26.58% | 31.55% | -44.05% | -84.99% | -92.34% | -88.13% | $4.32 | $1.57 | 48.84% | 40.76% | 0.89 | 82,000 | -3.53% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.00 | -0.74% | -6.98% | 14.29% | 20.85% | 36.05% | 39.86% | 70.21% | -2.68% | -35.17% | $5.75 | $2.66 | 30.43% | 50.38% | 0.45 | 52,000 | -7.14% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | -1.57% | -7.41% | -18.30% | -17.76% | -22.36% | -26.90% | N/A | N/A | N/A | $3.95 | $1.24 | 68.35% | 0.81% | 1.11 | 121,000 | -47.16% |
| KALA | KALA BIO INC | $2.53 | -6.64% | -18.91% | -74.70% | -87.48% | -92.01% | -98.61% | -99.69% | -99.98% | N/A | $1.03k | $2.52 | 99.75% | 0.40% | 1.01 | 51,000 | -2.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.