Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNA | FILANA THERAPEUTICS INC | $1.20 | 210,000 | -41.99% | 1.26 | 1.39 | 1.63 | 1.88 | 2.39 | 29.95 | 7.21 | 9.57 | 23.24 | 24.01 | -0.14 | -0.13 | -0.01 | 1.21 | ||
| VIVO | VIVOPOWER PLC | $4.61 | 1,397,000 | -38.40% | 3.86 | 3.55 | 2.85 | 2.55 | 3.36 | 65.91 | 75.28 | 78.59 | 69.56 | 80.40 | 0.48 | 0.33 | 0.15 | 0.78 | ||
| BGSF | BGSF INC | $5.13 | 2,800 | -42.86% | 5.17 | 5.52 | 5.94 | 5.76 | 5.38 | 36.40 | 22.28 | 19.07 | 73.59 | 62.04 | -0.25 | -0.23 | -0.02 | 0.52 | ||
| SPCB | SUPERCOM LTD | $10.73 | 24,000 | -72.41% | 10.96 | 10.07 | 9.00 | 8.85 | 9.51 | 58.05 | 63.22 | 68.83 | 32.18 | 44.55 | 0.61 | 0.59 | 0.02 | 0.66 | ||
| SACH | SACHEM CAPITAL CORP | $1.20 | 1,881,000 | -87.57% | 1.11 | 1.08 | 1.04 | 1.04 | 1.08 | 59.59 | 46.52 | 40.20 | 46.70 | 34.75 | 0.04 | 0.02 | 0.02 | 0.69 | ||
| CAST | FREECAST INC | $1.39 | 139,000 | -53.82% | 1.56 | 1.87 | 3.24 | N/A | N/A | 28.43 | 11.22 | 13.02 | 59.02 | 65.57 | -0.54 | -0.57 | 0.03 | 3.18 | ||
| AIRT | AIR T INC | $21.26 | 100 | -66.67% | 21.24 | 21.33 | 21.89 | 21.63 | 21.81 | 43.95 | 50.11 | 50.11 | 69.77 | 67.84 | -0.18 | -0.21 | 0.03 | 0.51 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.40 | 55,000 | -35.29% | 2.88 | 2.88 | 2.55 | 3.72 | 5.47 | 40.99 | 5.84 | 16.16 | 0.00 | 1.65 | 0.00 | 0.08 | -0.07 | 1.12 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.78 | 0 | -100.00% | 10.96 | 10.96 | 10.94 | 10.84 | 10.66 | 24.95 | 18.18 | 36.36 | 8.82 | 17.63 | -0.01 | 0.01 | -0.03 | 0.02 | ||
| VHC | VIRNETX HOLDING CORP | $13.61 | 3,700 | -52.56% | 13.41 | 13.62 | 14.59 | 16.55 | 17.49 | 47.82 | 50.34 | 43.71 | 84.82 | 81.53 | -0.34 | -0.46 | 0.12 | 0.79 | ||
| COCH | ENVOY MEDICAL INC | $0.74 | 209,000 | -18.99% | 0.67 | 0.68 | 0.70 | 0.68 | 0.83 | 59.95 | 62.48 | 48.29 | 75.44 | 59.61 | 0.00 | -0.01 | 0.01 | 0.13 | ||
| FRMM | FORUM MARKETS INC | $3.91 | 182,000 | -59.91% | 4.38 | 4.77 | 3.56 | 3.90 | 13.81 | 45.90 | 6.33 | 12.67 | 3.53 | 6.99 | 0.11 | 0.32 | -0.20 | 1.46 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.08 | 95,000 | -9.52% | 1.13 | 1.18 | 1.25 | 1.31 | 1.58 | 33.77 | 22.95 | 18.70 | 42.39 | 36.29 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.16 | 205,000 | -10.87% | 6.59 | 7.81 | 5.84 | 5.72 | 4.12 | 37.84 | 0.77 | 1.23 | 1.11 | 0.74 | -0.20 | 0.27 | -0.47 | 0.83 | ||
| LUNG | PULMONX CORP | $1.34 | 211,000 | -14.57% | 1.30 | 1.29 | 1.37 | 1.57 | 1.67 | 51.58 | 46.91 | 47.74 | 80.31 | 82.14 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.15 | 0 | N/A | 11.03 | 11.00 | 10.96 | 10.89 | 10.76 | 97.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| CSTE | CAESARSTONE LTD | $1.62 | 123,000 | -35.26% | 1.49 | 1.48 | 1.28 | 1.59 | 1.51 | 59.47 | 78.36 | 76.27 | 83.43 | 84.39 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| DCGO | DOCGO INC | $0.57 | 642,000 | 64.62% | 0.59 | 0.64 | 0.63 | 0.71 | 0.99 | 40.93 | 14.23 | 17.83 | 6.35 | 8.70 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| EHTH | EHEALTH INC | $1.76 | 163,000 | -51.92% | 1.84 | 1.87 | 1.64 | 2.22 | 3.19 | 47.99 | 24.53 | 26.62 | 3.18 | 2.81 | 0.03 | 0.06 | -0.03 | 1.51 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.00 | 1,637,000 | 51.57% | 1.21 | 1.11 | 0.94 | 0.87 | 0.94 | 45.98 | 36.90 | 59.96 | 29.71 | 58.05 | 0.07 | 0.08 | -0.01 | 1.99 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.95 | 1,481,000 | -22.82% | 1.08 | 1.08 | 1.03 | 1.10 | 1.43 | 38.28 | 9.39 | 24.98 | 3.99 | 16.94 | -0.01 | 0.01 | -0.02 | 1.79 | ||
| YTRA | YATRA ONLINE INC | $0.87 | 45,400 | 236.30% | 0.95 | 0.99 | 1.03 | 1.29 | 1.41 | 29.97 | 1.44 | 1.10 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.97 | 1,600 | -85.05% | 1.00 | 0.99 | 1.00 | 1.00 | 1.14 | 47.63 | 70.71 | 73.33 | 38.16 | 45.77 | 0.00 | 0.00 | 0.00 | 0.37 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,000 | 0.00% | 11.43 | 11.36 | 11.31 | 11.20 | 10.98 | 75.86 | 15.94 | 16.34 | 82.67 | 88.45 | 0.06 | 0.04 | 0.02 | -0.01 | ||
| CHRN | CHRONOSCALE CORP | $15.57 | 123,000 | -60.95% | 15.61 | 13.61 | 11.72 | 10.50 | 7.46 | 61.18 | 57.67 | 67.49 | 32.33 | 59.09 | 1.52 | 1.29 | 0.23 | 0.83 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.20 | 133,000 | -69.28% | 3.88 | 3.79 | 3.85 | 3.96 | 3.31 | 63.12 | 53.18 | 42.06 | 66.67 | 42.32 | 0.07 | 0.02 | 0.05 | 0.74 | ||
| VNCE | VINCE HOLDING CORP | $4.31 | 137,000 | -9.27% | 4.41 | 4.62 | 3.38 | 3.21 | 2.90 | 53.03 | 12.40 | 10.68 | 4.20 | 3.02 | 0.22 | 0.36 | -0.14 | 0.71 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.35 | 23,400 | -41.94% | 3.56 | 3.75 | 3.99 | 4.26 | 3.92 | 37.15 | 45.29 | 49.12 | 57.88 | 62.03 | -0.19 | -0.16 | -0.03 | 0.97 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.02 | 61,400 | -66.26% | 4.73 | 4.50 | 4.36 | 4.50 | 4.47 | 65.76 | 71.01 | 67.56 | 92.11 | 88.95 | 0.16 | 0.10 | 0.06 | 0.15 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.53 | 186,000 | -32.85% | 0.53 | 0.58 | 0.61 | 0.73 | 1.05 | 37.90 | 14.51 | 10.41 | 31.61 | 20.23 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.38 | 40,700 | -65.21% | 8.64 | 7.98 | 6.94 | 6.13 | 6.94 | 67.59 | 74.80 | 77.11 | 74.40 | 65.81 | 0.70 | 0.59 | 0.11 | 0.46 | ||
| TIL | INSTIL BIO INC | $8.02 | 60,000 | 18.81% | 8.07 | 8.05 | 8.29 | 8.29 | 13.70 | 45.62 | 63.50 | 62.11 | 79.55 | 77.05 | -0.07 | -0.09 | 0.02 | 1.73 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.92 | 10,300 | -62.95% | 0.98 | 1.04 | 0.99 | 0.99 | 1.13 | 45.26 | 35.47 | 26.37 | 29.01 | 15.47 | -0.04 | -0.00 | -0.03 | 1.06 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 0 | -100.00% | 10.81 | 10.80 | 10.76 | 10.67 | 10.58 | 50.98 | 48.61 | 51.39 | 29.43 | 17.41 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.04 | 27,200 | 240.00% | 8.32 | 8.40 | 6.62 | 6.84 | 8.64 | 54.66 | 20.44 | 19.30 | 32.14 | 27.78 | 0.59 | 0.65 | -0.06 | -0.18 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.11 | 38,500 | -43.38% | 1.01 | 1.04 | 1.13 | 1.25 | 1.69 | 55.20 | 53.28 | 39.41 | 81.61 | 66.12 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.48 | 10,800 | -66.56% | 7.63 | 7.24 | 6.78 | 7.33 | 10.47 | 54.60 | 52.54 | 49.26 | 26.87 | 24.78 | 0.22 | 0.23 | -0.01 | 1.14 | ||
| XCH | XCHG LTD | $0.74 | 102,000 | 142.86% | 0.83 | 0.91 | 1.09 | 1.10 | 1.20 | 37.85 | 18.59 | 26.79 | 46.10 | 49.80 | -0.09 | -0.08 | -0.02 | 1.43 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0 | -100.00% | 10.63 | 10.61 | 10.55 | 10.51 | 10.39 | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.20 | 6,600 | -64.32% | 2.54 | 2.56 | 2.65 | 2.95 | 7.48 | 43.38 | 4.86 | 7.38 | 4.36 | 8.65 | -0.05 | 0.01 | -0.06 | -0.48 | ||
| BYSI | BEYONDSPRING INC | $1.29 | 38,800 | 33.79% | 1.43 | 1.49 | 1.61 | 1.57 | 1.74 | 36.69 | 20.76 | 23.11 | 28.93 | 46.37 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| ELTK | ELTEK LTD | $7.89 | 4,100 | 41.38% | 8.10 | 8.40 | 8.48 | 8.66 | 9.47 | 41.83 | 29.32 | 33.87 | 37.37 | 39.89 | -0.14 | -0.09 | -0.05 | 0.40 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.20 | 85,000 | -62.22% | 1.15 | 1.18 | 1.31 | 2.09 | 3.96 | 47.94 | 50.74 | 42.96 | 68.04 | 61.10 | -0.06 | -0.08 | 0.02 | -0.51 | ||
| FIEE | FIEE INC | $6.33 | 12,700 | 284.85% | 6.52 | 6.70 | 6.99 | 6.01 | 4.31 | 41.44 | 32.88 | 35.65 | 21.55 | 26.50 | -0.16 | -0.12 | -0.05 | 0.77 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.43 | 23,111,000 | 62,362.16% | 0.46 | 0.48 | 0.55 | 0.72 | 1.51 | 33.28 | 14.84 | 13.86 | 7.84 | 23.41 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.95 | 67,500 | 335.48% | 8.36 | 7.70 | 7.03 | 6.38 | N/A | 55.25 | 50.76 | 57.55 | 33.16 | 51.67 | 0.46 | 0.44 | 0.02 | 0.37 | ||
| STKE | SOL STRATEGIES INC | $1.84 | 96,000 | -68.00% | 1.91 | 1.64 | 1.36 | 1.51 | N/A | 56.75 | 55.71 | 68.38 | 34.79 | 59.78 | 0.20 | 0.18 | 0.02 | 3.67 | ||
| RYM | RYTHM INC | $24.44 | 11,000 | 100.00% | 27.26 | 28.72 | 24.31 | 21.54 | 27.27 | 43.40 | 20.49 | 26.99 | 10.05 | 16.88 | 0.39 | 1.04 | -0.65 | 1.22 | ||
| ZEO | ZEO ENERGY CORP | $0.90 | 17,800 | -59.82% | 0.90 | 0.92 | 0.81 | 0.93 | 1.23 | 52.59 | 34.55 | 27.36 | 36.47 | 28.86 | 0.02 | 0.03 | -0.01 | 0.34 | ||
| PRTS | CARPARTSCOM INC | $0.65 | 963,000 | 47.25% | 0.75 | 0.85 | 0.83 | 0.70 | 0.69 | 25.45 | 5.50 | 6.69 | 6.97 | 7.01 | -0.05 | -0.02 | -0.03 | 1.58 | ||
| SCYX | SCYNEXIS INC | $0.66 | 270,000 | -57.21% | 0.81 | 0.90 | 0.92 | 0.82 | 0.80 | 25.67 | 4.02 | 6.92 | 0.00 | 1.51 | -0.07 | -0.03 | -0.03 | 1.26 | ||
| HYPD | HYPERION DEFI INC | $3.44 | 567,000 | -14.61% | 3.50 | 3.85 | 3.67 | 3.57 | 5.20 | 44.85 | 10.48 | 11.95 | 7.04 | 7.04 | -0.11 | -0.02 | -0.09 | 1.31 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 12,000 | -66.20% | 3.34 | 3.36 | 3.27 | 3.38 | 3.50 | 45.16 | 22.57 | 32.63 | 15.04 | 33.57 | 0.00 | 0.02 | -0.01 | 0.14 | ||
| INKT | MINK THERAPEUTICS INC | $10.35 | 51,000 | 82.14% | 10.85 | 11.11 | 11.03 | 11.30 | 12.46 | 42.77 | 24.28 | 19.95 | 12.95 | 9.68 | -0.25 | -0.10 | -0.15 | 0.49 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.80 | 36,000 | -52.00% | 3.14 | 3.33 | 3.76 | 4.32 | 3.65 | 30.43 | 9.30 | 10.24 | 5.29 | 17.02 | -0.27 | -0.22 | -0.05 | 1.11 | ||
| YI | 111 INC | $5.78 | 4,000 | -87.58% | 5.87 | 6.16 | 6.41 | 6.21 | 5.56 | 41.09 | 33.21 | 36.69 | 53.19 | 53.50 | -0.21 | -0.20 | -0.01 | 1.04 | ||
| SCLX | SCILEX HOLDING CO | $5.98 | 56,000 | 30.23% | 7.04 | 7.83 | 7.46 | 8.78 | 13.82 | 36.70 | 1.99 | 2.35 | 0.00 | 0.00 | -0.37 | -0.03 | -0.34 | 0.53 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 14,000 | -13.04% | 2.50 | 2.48 | 2.46 | 2.94 | 3.08 | 50.30 | 72.07 | 75.99 | 46.51 | 57.59 | 0.00 | -0.00 | 0.01 | 0.23 | ||
| BRIA | BRILLIA INC | $1.64 | 5,600 | 124.00% | 1.69 | 1.69 | 1.77 | 1.85 | 1.96 | 43.57 | 35.53 | 37.16 | 22.15 | 24.63 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| BEAT | HEARTBEAM INC | $0.90 | 420,000 | -35.19% | 0.93 | 0.90 | 1.06 | 1.43 | 1.47 | 44.03 | 43.21 | 58.49 | 57.39 | 74.33 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.96 | 45,000 | -29.13% | 4.11 | 4.18 | 4.19 | 4.02 | 4.10 | 42.31 | 22.52 | 21.11 | 25.25 | 22.09 | -0.07 | -0.02 | -0.04 | 0.94 | ||
| CCG | CHECHE GROUP INC | $0.60 | 58,500 | 91.18% | 0.66 | 0.68 | 0.74 | 0.78 | 0.89 | 30.36 | 2.00 | 8.78 | 10.77 | 39.00 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.01 | 150,000 | 15.38% | 0.94 | 0.82 | 0.72 | 0.72 | 0.80 | 65.38 | 87.18 | 87.63 | 85.74 | 87.14 | 0.09 | 0.07 | 0.03 | 0.71 | ||
| BOF | BRANCHOUT FOOD INC | $3.25 | 34,000 | 21.43% | 3.43 | 3.59 | 3.75 | 3.56 | 3.07 | 42.16 | 22.71 | 40.48 | 34.19 | 46.99 | -0.14 | -0.11 | -0.03 | 0.88 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.29 | 24,000 | -56.36% | 1.40 | 1.44 | 1.28 | 1.32 | 1.84 | 43.62 | 20.13 | 23.43 | 1.40 | 5.34 | 0.00 | 0.04 | -0.03 | 1.23 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.18 | 35,000 | 90.22% | 1.24 | 1.18 | 1.26 | 1.31 | 1.37 | 43.57 | 54.67 | 62.22 | 54.01 | 63.90 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| FNGR | FINGERMOTION INC | $0.81 | 280,000 | 15.70% | 0.87 | 0.94 | 1.02 | 1.12 | 1.32 | 41.40 | 14.76 | 31.24 | 35.40 | 49.24 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.22 | 597,000 | -24.53% | 3.08 | 3.21 | 3.56 | 3.84 | 3.35 | 48.29 | 47.37 | 33.88 | 67.58 | 40.09 | -0.13 | -0.15 | 0.02 | 0.01 | ||
| AGPU | AXE COMPUTE INC | $4.76 | 328,000 | -25.45% | 5.83 | 6.05 | 4.08 | 4.12 | 7.30 | 45.89 | 25.89 | 34.82 | 7.67 | 13.20 | 0.29 | 0.54 | -0.25 | 1.28 | ||
| ELUT | ELUTIA INC | $1.12 | 145,000 | 27.19% | 1.05 | 1.04 | 1.08 | 1.01 | 1.08 | 58.95 | 60.61 | 50.00 | 89.85 | 84.36 | -0.00 | -0.02 | 0.01 | 0.29 | ||
| BZFD | BUZZFEED INC | $1.31 | 2,411,000 | 45.15% | 1.14 | 0.95 | 0.78 | 0.83 | 1.19 | 66.36 | 62.69 | 62.46 | 74.29 | 81.15 | 0.17 | 0.12 | 0.06 | 1.40 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.83 | 0 | -100.00% | 11.82 | 11.79 | 11.67 | 11.57 | 11.36 | 58.06 | 52.38 | 45.40 | 27.66 | 20.46 | 0.05 | 0.05 | -0.01 | 0.01 | ||
| CLPR | CLIPPER REALTY INC | $3.04 | 61,000 | -50.81% | 3.04 | 3.20 | 3.16 | 3.33 | 3.61 | 44.38 | 25.69 | 17.88 | 39.43 | 23.58 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| QXL | QUANTUM X LABS INC | $3.68 | 5,700 | -71.36% | 3.41 | 3.23 | 2.48 | 2.10 | 2.40 | 70.85 | 73.33 | 74.00 | 51.16 | 32.80 | 0.33 | 0.32 | 0.01 | -0.27 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.33 | 3,300 | -28.26% | 2.31 | 2.24 | 1.99 | 2.70 | 256.73 | 56.58 | 57.52 | 52.07 | 31.98 | 24.56 | 0.06 | 0.06 | -0.00 | 0.33 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 25,000 | -1.96% | 1.21 | 1.40 | 1.38 | 1.29 | 1.42 | 35.54 | 5.48 | 6.24 | 5.05 | 2.49 | -0.10 | -0.06 | -0.04 | 0.32 | ||
| ECOR | ELECTROCORE INC | $5.91 | 34,000 | -55.26% | 6.34 | 6.35 | 6.38 | 6.33 | 5.71 | 41.47 | 19.38 | 28.04 | 2.83 | 10.51 | -0.08 | -0.01 | -0.07 | 0.83 | ||
| XLO | XILIO THERAPEUTICS INC | $8.18 | 24,500 | -52.88% | 8.02 | 8.09 | 8.13 | 8.26 | 9.33 | 50.91 | 51.27 | 58.04 | 53.80 | 63.16 | -0.01 | -0.05 | 0.04 | 0.94 | ||
| LFS | LEIFRAS CO LTD | $1.87 | 26,000 | 67.74% | 2.02 | 2.02 | 2.22 | 2.46 | N/A | 38.87 | 22.61 | 22.61 | 5.85 | 4.95 | -0.09 | -0.08 | -0.01 | 0.12 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.85 | 30,200 | -77.96% | 10.83 | 10.70 | 10.59 | 10.53 | 10.39 | 58.80 | 79.78 | 86.43 | 39.41 | 56.14 | 0.12 | 0.08 | 0.04 | 0.03 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | 300 | -86.36% | 16.77 | 16.80 | 17.04 | 17.00 | 16.56 | 46.09 | 70.85 | 68.93 | 74.71 | 58.52 | -0.09 | -0.09 | 0.01 | 0.09 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.15 | 2,500 | -39.02% | 2.85 | 2.93 | 3.04 | 3.12 | 3.24 | 56.82 | 97.57 | 91.98 | 100.00 | 94.90 | -0.02 | -0.06 | 0.04 | 0.45 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.52 | 296,000 | -1.33% | 0.52 | 0.52 | 0.59 | 0.86 | 1.78 | 46.26 | 58.17 | 49.40 | 93.04 | 77.51 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| BATL | BATTALION OIL CORP | $2.19 | 3,067,000 | -20.15% | 2.54 | 3.16 | 6.15 | 5.33 | 3.24 | 34.62 | 7.49 | 6.25 | 14.46 | 9.10 | -0.84 | -0.89 | 0.05 | 0.31 | ||
| AXIL | AXIL BRANDS INC | $7.07 | 15,400 | -46.90% | 7.04 | 6.91 | 6.75 | 6.80 | 6.54 | 53.53 | 69.84 | 66.08 | 59.03 | 60.04 | 0.06 | 0.05 | 0.01 | 85.55 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | 521,000 | 54.60% | 1.36 | 1.40 | 1.40 | 1.38 | 1.97 | 38.51 | 4.67 | 7.24 | 3.92 | 13.14 | -0.04 | -0.02 | -0.02 | 1.19 | ||
| CNVS | CINEVERSE CORP | $2.45 | 114,000 | 37.35% | 2.56 | 2.53 | 2.48 | 2.42 | 2.92 | 44.12 | 38.60 | 48.20 | 2.00 | 14.41 | 0.01 | 0.02 | -0.01 | 1.38 | ||
| CLIK | CLICK HOLDINGS LTD | $1.39 | 112,000 | -64.44% | 1.83 | 2.31 | 2.42 | 3.38 | 5.73 | 31.60 | 5.06 | 4.72 | 0.00 | 0.00 | -0.33 | -0.21 | -0.11 | 1.56 | ||
| SNAL | SNAIL INC | $1.12 | 9,502,000 | 13.24% | 0.73 | 0.69 | 0.65 | 0.69 | 0.84 | 64.23 | 51.60 | 48.73 | 82.41 | 82.78 | 0.08 | 0.02 | 0.06 | 1.58 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.17 | 10,900 | -28.76% | 4.23 | 4.31 | 4.39 | 4.45 | 4.80 | 36.46 | 13.33 | 15.05 | 27.15 | 31.12 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| MLGO | MICROALGO INC | $3.83 | 258,000 | -46.14% | 4.12 | 4.07 | 3.85 | 4.21 | 6.45 | 46.18 | 32.23 | 47.21 | 20.35 | 40.17 | 0.05 | 0.09 | -0.04 | 0.20 | ||
| SJ | SCIENJOY HOLDING CORP | $1.12 | 154,000 | -10.98% | 1.11 | 1.12 | 1.24 | 1.17 | 0.90 | 47.73 | 29.92 | 47.47 | 31.46 | 54.35 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 24,500 | 140.20% | 1.11 | 1.11 | 1.12 | 1.08 | 1.03 | 49.32 | 29.76 | 34.14 | 53.88 | 57.54 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| ATYR | ATYR PHARMA INC | $0.48 | 2,855,000 | -46.85% | 0.69 | 0.75 | 0.80 | 0.82 | 1.47 | 36.12 | 16.34 | 16.86 | 20.72 | 19.48 | -0.08 | -0.04 | -0.04 | 0.97 | ||
| USEG | US ENERGY CORP | $0.91 | 547,000 | -33.70% | 0.95 | 0.99 | 0.94 | 0.99 | 1.06 | 45.18 | 30.55 | 26.58 | 19.77 | 20.62 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.86 | 18,500 | -28.85% | 0.89 | 0.93 | 0.99 | 1.27 | 13.22 | 39.77 | 27.89 | 27.34 | 29.55 | 22.07 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| PETS | PETMED EXPRESS INC | $2.21 | 82,000 | -3.53% | 2.26 | 2.27 | 2.33 | 2.72 | 2.68 | 40.84 | 17.89 | 21.24 | 23.41 | 28.53 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.00 | 52,000 | -7.14% | 4.16 | 3.82 | 3.62 | 3.44 | 3.71 | 57.27 | 59.65 | 66.85 | 39.17 | 50.41 | 0.18 | 0.17 | 0.01 | 0.45 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | 121,000 | -47.16% | 1.35 | 1.39 | 1.42 | 1.51 | 1.81 | 32.60 | 3.44 | 11.47 | 0.00 | 5.18 | -0.04 | -0.02 | -0.02 | 1.11 | ||
| KALA | KALA BIO INC | $2.53 | 51,000 | -2.67% | 3.52 | 4.87 | 8.47 | 16.70 | 144.87 | 19.37 | 2.06 | 3.04 | 0.00 | 0.85 | -1.85 | -1.84 | -0.01 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.