Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.40 | 293,000 | 85.44% | 1.18 | 1.50 | 2.33 | 2.97 | 3.52 | 39.14 | 28.20 | 15.93 | 86.60 | 62.75 | -0.35 | -0.39 | 0.04 | -0.09 | ||
| KOSS | KOSS CORP | $5.50 | 32,700 | 3.81% | 5.70 | 5.95 | 5.78 | 5.55 | 5.77 | 38.39 | 7.23 | 12.27 | 3.13 | 8.31 | -0.07 | -0.01 | -0.06 | 0.32 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.16 | 111,000 | -11.90% | 3.16 | 3.21 | 3.89 | 4.29 | 5.12 | 38.86 | 31.09 | 19.15 | 78.83 | 58.13 | -0.18 | -0.22 | 0.04 | 0.95 | ||
| APT | ALPHA PRO TECH LTD | $4.78 | 19,000 | -23.69% | 4.81 | 4.82 | 4.77 | 4.71 | 4.92 | 48.85 | 21.92 | 27.10 | 26.11 | 19.85 | 0.00 | 0.02 | -0.01 | 0.41 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.51 | 24,500 | 52.17% | 4.59 | 4.53 | 4.55 | 4.62 | 4.75 | 47.75 | 41.23 | 42.36 | 34.24 | 32.77 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.25 | 85,000 | 47.31% | 13.81 | 13.13 | 12.88 | 13.28 | 12.14 | 50.46 | 43.74 | 43.65 | 37.45 | 37.90 | 0.23 | 0.23 | -0.00 | 0.08 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.64 | 60,000 | -20.00% | 3.52 | 3.42 | 3.09 | 2.87 | 2.76 | 65.77 | 83.07 | 82.39 | 88.49 | 80.88 | 0.15 | 0.15 | 0.01 | 0.76 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 24,500 | 16.67% | 2.18 | 2.12 | 2.03 | 1.97 | 1.91 | 57.58 | 77.55 | 81.33 | 62.01 | 68.58 | 0.08 | 0.06 | 0.02 | 0.82 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.38 | 1,400 | 0.00% | 11.54 | 11.46 | 11.61 | 11.63 | 11.39 | 45.68 | 61.29 | 62.55 | 77.33 | 85.68 | -0.02 | -0.04 | 0.01 | -0.03 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | N/A | 12.27 | 12.23 | 12.15 | 12.07 | 11.87 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| SER | SERINA THERAPEUTICS INC | $5.01 | 23,200 | -27.50% | 4.98 | 5.11 | 5.28 | 5.54 | 5.26 | 47.01 | 62.60 | 41.99 | 82.05 | 54.94 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| RFL | RAFAEL HOLDINGS INC | $1.46 | 143,000 | -0.69% | 1.42 | 1.44 | 1.66 | 1.67 | 1.77 | 48.16 | 43.90 | 51.03 | 61.63 | 73.63 | -0.04 | -0.07 | 0.03 | 0.89 | ||
| TPCS | TECHPRECISION CORP | $5.14 | 39,800 | -52.90% | 5.38 | 5.40 | 4.97 | 4.26 | 3.61 | 45.84 | 27.10 | 37.60 | 8.10 | 15.47 | 0.07 | 0.13 | -0.06 | -3.50 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.21 | 6,900 | -91.79% | 1.23 | 1.26 | 1.44 | 1.44 | 2.15 | 41.12 | 32.35 | 31.05 | 87.97 | 81.28 | -0.07 | -0.07 | 0.01 | 1.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.74 | 250 | -93.42% | 16.48 | 16.33 | 16.12 | 16.01 | 15.86 | 60.11 | 77.81 | 82.52 | 58.78 | 68.28 | 0.18 | 0.12 | 0.06 | 0.11 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.51 | 5,500 | -45.00% | 3.80 | 4.09 | 4.47 | 4.58 | 4.86 | 34.71 | 25.70 | 32.15 | 35.17 | 42.26 | -0.24 | -0.21 | -0.03 | 0.25 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.66 | 161,000 | -51.80% | 2.69 | 2.87 | 4.00 | 6.59 | 8.31 | 35.62 | 11.16 | 9.24 | 76.97 | 65.81 | -0.41 | -0.48 | 0.07 | -0.05 | ||
| WYY | WIDEPOINT CORP | $5.20 | 42,600 | -52.13% | 5.46 | 5.20 | 4.11 | 3.92 | 3.91 | 59.12 | 60.63 | 70.06 | 4.35 | 13.75 | 0.38 | 0.44 | -0.06 | 0.84 | ||
| AIRG | AIRGAIN INC | $4.27 | 31,600 | 95.06% | 4.27 | 4.27 | 4.45 | 4.28 | 5.09 | 47.86 | 65.25 | 67.61 | 73.01 | 81.62 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.52 | 160,000 | -41.61% | 2.69 | 2.13 | 1.81 | 1.80 | 3.24 | 57.07 | 48.10 | 47.28 | 35.63 | 38.54 | 0.27 | 0.25 | 0.02 | 1.24 | ||
| MOBX | MOBIX LABS INC | $0.93 | 413,000 | -2.13% | 0.93 | 1.00 | 0.95 | 0.84 | 1.00 | 47.37 | 33.63 | 27.88 | 30.34 | 23.10 | -0.01 | 0.01 | -0.01 | 0.29 | ||
| FLNT | FLUENT INC | $2.09 | 33,000 | -35.29% | 2.05 | 2.12 | 2.20 | 2.11 | 2.35 | 48.85 | 48.82 | 39.83 | 67.66 | 54.41 | -0.04 | -0.04 | 0.00 | 1.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 141,000 | -0.70% | 1.63 | 1.66 | 1.66 | 1.61 | 1.44 | 47.43 | 42.53 | 39.23 | 46.06 | 39.03 | -0.01 | -0.01 | -0.01 | 1.18 | ||
| HTLM | HOMESTOLIFE LTD | $3.44 | 4,300 | -44.16% | 3.63 | 3.75 | 3.76 | 3.71 | 4.77 | 37.59 | 35.10 | 33.14 | 22.88 | 14.15 | -0.08 | -0.04 | -0.04 | 0.05 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.53 | 179,000 | 6.55% | 1.60 | 1.57 | 1.59 | 1.72 | 1.79 | 45.49 | 22.92 | 26.39 | 16.75 | 21.25 | -0.01 | -0.00 | -0.01 | 0.46 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.20 | 210,000 | 22.09% | 1.19 | 1.11 | 1.16 | 1.20 | 1.95 | 54.72 | 68.88 | 73.74 | 79.26 | 87.27 | 0.03 | 0.01 | 0.02 | 0.32 | ||
| GUTS | FRACTYL HEALTH INC | $0.99 | 1,115,000 | 55.94% | 0.99 | 0.98 | 1.25 | 1.52 | 1.56 | 41.66 | 56.59 | 54.94 | 94.50 | 90.95 | -0.05 | -0.08 | 0.02 | 0.92 | ||
| MDCX | MEDICUS PHARMA LTD | $2.80 | 796,000 | -7.23% | 2.49 | 2.24 | 2.39 | 3.16 | 3.17 | 63.56 | 85.67 | 82.78 | 97.68 | 89.22 | 0.11 | 0.02 | 0.09 | 0.57 | ||
| PBBK | PB BANKSHARES INC | $19.53 | 13,400 | 930.77% | 19.49 | 19.61 | 18.93 | 17.82 | 16.65 | 55.89 | 44.84 | 38.85 | 12.58 | 5.81 | 0.15 | 0.22 | -0.07 | 0.12 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.58 | 407,000 | -19.41% | 1.59 | 1.50 | 1.40 | 1.31 | 3.07 | 56.19 | 23.60 | 24.25 | 42.75 | 47.15 | 0.07 | 0.07 | 0.01 | 1.49 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.22 | 13,000 | -1.52% | 4.21 | 4.24 | 4.35 | 4.42 | 4.44 | 46.57 | 60.61 | 42.68 | 82.48 | 58.26 | -0.04 | -0.04 | 0.01 | 0.40 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.76 | 83,000 | 221.71% | 0.79 | 0.79 | 0.94 | 1.09 | 1.12 | 39.78 | 59.48 | 65.86 | 87.02 | 94.00 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| BIRD | ALLBIRDS INC | $6.07 | 44,000 | -35.29% | 6.08 | 6.24 | 7.96 | 8.25 | 7.31 | 39.10 | 32.94 | 24.69 | 79.09 | 67.22 | -0.44 | -0.56 | 0.12 | 2.07 | ||
| VERU | VERU INC | $3.37 | 438,000 | 386.67% | 3.55 | 3.45 | 4.11 | 4.91 | 5.55 | 42.96 | 33.35 | 37.82 | 59.53 | 62.93 | -0.13 | -0.18 | 0.05 | 1.07 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.52 | 514,000 | -40.51% | 1.40 | 1.36 | 1.58 | 1.77 | 2.96 | 55.65 | 91.07 | 83.49 | 96.21 | 97.73 | -0.01 | -0.06 | 0.04 | 1.03 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.40 | 65,000 | -33.67% | 1.39 | 1.29 | N/A | N/A | N/A | 37.92 | 64.42 | 66.79 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.05 | 386,000 | 3.76% | 1.14 | 1.19 | 1.17 | 1.31 | 1.38 | 37.27 | 8.42 | 10.05 | 8.51 | 4.68 | -0.03 | -0.02 | -0.02 | 1.91 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.32 | 255,000 | 127.68% | 1.43 | 1.30 | 1.23 | 1.24 | 1.29 | 50.88 | 12.76 | 13.38 | 26.12 | 28.31 | 0.06 | 0.05 | 0.00 | 1.38 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.39 | 85,000 | -42.95% | 4.46 | 4.13 | 3.67 | 3.19 | 3.43 | 61.72 | 79.04 | 81.13 | 67.40 | 72.50 | 0.26 | 0.26 | -0.00 | 1.15 | ||
| LIDR | AEYE INC | $2.52 | 3,236,000 | 23.79% | 2.64 | 2.77 | 2.63 | 1.72 | 1.33 | 44.53 | 11.71 | 15.50 | 20.68 | 29.58 | -0.01 | 0.04 | -0.04 | 1.41 | ||
| NOTV | INOTIV INC | $1.41 | 249,000 | -4.23% | 1.39 | 1.52 | 1.78 | 2.00 | 2.74 | 39.67 | 31.13 | 29.69 | 70.33 | 62.75 | -0.12 | -0.13 | 0.00 | 2.15 | ||
| FGEN | FIBROGEN INC | $11.97 | 17,800 | -55.50% | 11.74 | 11.57 | 9.68 | 8.37 | 9.54 | 58.55 | 61.69 | 48.79 | 30.97 | 19.16 | 0.56 | 0.68 | -0.12 | 1.45 | ||
| JDZG | JIADE LTD | $1.96 | 167,000 | 613.68% | 2.08 | 1.98 | 2.20 | 2.82 | 4.01 | 45.88 | 53.85 | 62.99 | 51.07 | 69.09 | -0.01 | -0.03 | 0.02 | 0.16 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.84 | 312,000 | -32.47% | 2.43 | 1.99 | 1.86 | 1.79 | 1.72 | 66.11 | 73.28 | 68.57 | 62.24 | 61.92 | 0.30 | 0.18 | 0.13 | 1.47 | ||
| REFR | RESEARCH FRONTIERS INC | $1.42 | 27,700 | -4.48% | 1.35 | 1.34 | 1.50 | 1.58 | 1.49 | 53.77 | 87.89 | 84.04 | 94.91 | 97.21 | -0.02 | -0.05 | 0.03 | 0.58 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.32 | 99,000 | -76.14% | 4.01 | 4.30 | 2.92 | 1.85 | 1.18 | 44.62 | 11.86 | 10.87 | 0.51 | 0.34 | 0.14 | 0.41 | -0.27 | 0.65 | ||
| SCWO | 374WATER INC | $0.31 | 146,000 | -79.75% | 0.35 | 0.35 | 0.28 | 0.31 | 0.39 | 47.01 | 11.19 | 13.89 | 2.16 | 3.51 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| BMR | BEAMR IMAGING LTD | $3.05 | 142,000 | -4.70% | 2.94 | 2.88 | 3.04 | 3.02 | 3.08 | 56.68 | 87.14 | 85.71 | 97.78 | 97.63 | 0.00 | -0.03 | 0.04 | 1.20 | ||
| AP | AMPCO PITTSBURGH CORP | $2.33 | 50,000 | -42.86% | 2.54 | 2.66 | 3.02 | 2.97 | 2.55 | 29.46 | 6.25 | 8.01 | 4.28 | 14.64 | -0.16 | -0.14 | -0.02 | 0.85 | ||
| IPWR | IDEAL POWER INC | $5.57 | 42,500 | -71.85% | 5.48 | 5.32 | 5.15 | 5.03 | 5.55 | 54.23 | 56.35 | 63.97 | 48.64 | 67.15 | 0.22 | 0.14 | 0.07 | 1.47 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.09 | 16,100 | -36.36% | 8.93 | 8.71 | 8.21 | 7.16 | 8.01 | 44.69 | 8.58 | 18.06 | 0.71 | 2.19 | 0.15 | 0.28 | -0.13 | 0.44 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.94 | 1,260,000 | 79.49% | 0.90 | 0.84 | 0.82 | 0.74 | 0.82 | 66.22 | 79.99 | 81.42 | 100.00 | 94.68 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.03 | 14,900 | -85.53% | 3.16 | 2.80 | 3.01 | 2.87 | 1.83 | 52.45 | 71.66 | 79.51 | 52.00 | 69.38 | 0.09 | 0.05 | 0.03 | 0.74 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.00 | 4,900 | 122.73% | 4.05 | 4.13 | 4.03 | 4.13 | 4.72 | 44.37 | 3.77 | 6.52 | 2.86 | 6.63 | -0.02 | 0.00 | -0.02 | 0.37 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.85 | 43,400 | 50.69% | 2.90 | 2.94 | 2.96 | 2.88 | 2.72 | 43.60 | 21.51 | 27.54 | 25.09 | 31.60 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| BEEM | BEAM GLOBAL | $2.62 | 903,000 | -35.78% | 2.60 | 2.63 | 2.54 | 2.07 | 2.26 | 51.24 | 54.17 | 60.64 | 50.60 | 62.72 | 0.07 | 0.06 | 0.02 | 1.67 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.35 | 164,000 | 25.19% | 1.46 | 1.41 | 1.47 | 1.24 | 2.31 | 46.28 | 34.11 | 42.64 | 26.83 | 37.81 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| PODC | PODCASTONE INC | $1.78 | 14,900 | 36.70% | 1.80 | 1.71 | 1.71 | 1.89 | 1.95 | 52.84 | 66.67 | 67.24 | 60.38 | 59.33 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| LNZA | LANZATECH GLOBAL INC | $20.11 | 53,500 | -61.79% | 19.65 | 20.06 | 29.14 | 27.76 | 54.53 | 44.72 | 21.63 | 25.30 | 56.65 | 56.46 | -2.16 | -2.84 | 0.68 | 1.00 | ||
| BWEN | BROADWIND INC | $2.02 | 196,000 | 28.95% | 2.15 | 2.12 | 2.32 | 2.04 | 1.86 | 42.17 | 32.54 | 37.30 | 45.97 | 50.27 | -0.04 | -0.04 | 0.00 | 1.35 | ||
| BODI | BEACHBODY COMPANY INC | $6.63 | 10,700 | -4.46% | 6.64 | 6.13 | 5.21 | 4.62 | 5.56 | 60.75 | 75.83 | 77.64 | 32.79 | 40.36 | 0.49 | 0.46 | 0.03 | 1.26 | ||
| ZYXI | ZYNEX INC | $1.53 | 117,000 | 51.95% | 1.52 | 1.54 | 1.77 | 2.04 | 3.99 | 45.19 | 63.32 | 56.59 | 90.84 | 93.10 | -0.05 | -0.08 | 0.02 | 1.21 | ||
| NVNI | NVNI GROUP LTD | $1.34 | 16,884,000 | -49.27% | 0.85 | 0.71 | 0.61 | 0.49 | 1.13 | 78.27 | 79.35 | 73.87 | 92.84 | 97.61 | 0.15 | 0.07 | 0.08 | 0.69 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.31 | 2,700 | -15.63% | 11.92 | 12.45 | 13.16 | 12.36 | 12.19 | 34.34 | 18.25 | 13.62 | 34.76 | 23.78 | -0.47 | -0.33 | -0.14 | 0.44 | ||
| SIF | SIFCO INDUSTRIES INC | $7.41 | 34,300 | -19.67% | 7.29 | 7.14 | 6.16 | 4.81 | 4.03 | 61.33 | 64.44 | 64.38 | 29.27 | 28.65 | 0.33 | 0.39 | -0.06 | 0.40 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.08 | 9,300 | -74.59% | 2.23 | 2.25 | 2.07 | 2.42 | N/A | 43.77 | 30.51 | 44.62 | 3.95 | 12.88 | 0.02 | 0.05 | -0.03 | 0.23 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.22 | 21,200 | 34.18% | 3.26 | 3.07 | 3.07 | 2.75 | N/A | 54.24 | 60.15 | 71.53 | 37.04 | 56.74 | 0.10 | 0.08 | 0.02 | 0.50 | ||
| AXIL | AXIL BRANDS INC | $6.80 | 14,000 | -15.15% | 6.92 | 6.28 | 7.22 | 6.52 | 6.17 | 50.90 | 69.76 | 69.23 | 89.58 | 89.45 | -0.01 | -0.14 | 0.13 | 79.33 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.02 | 738,000 | -45.74% | 1.04 | 1.31 | 1.86 | 1.84 | N/A | 34.29 | 22.69 | 14.38 | 68.66 | 40.93 | -0.28 | -0.27 | -0.01 | 2.05 | ||
| RNXT | RENOVORX INC | $1.23 | 670,000 | -17.08% | 1.26 | 1.17 | 1.16 | 1.21 | 1.18 | 53.69 | 60.21 | 63.73 | 59.60 | 76.08 | 0.05 | 0.03 | 0.01 | 0.88 | ||
| NEPH | NEPHROS INC | $4.25 | 12,600 | -81.19% | 4.25 | 4.14 | 3.89 | 3.53 | 2.59 | 53.93 | 41.20 | 40.87 | 54.71 | 49.01 | 0.09 | 0.10 | -0.01 | 0.66 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 2,800 | -65.85% | 1.05 | 1.01 | 0.90 | 0.89 | 1.05 | 56.27 | 72.78 | 69.47 | 27.77 | 23.38 | 0.05 | 0.05 | -0.00 | 0.15 | ||
| ELUT | ELUTIA INC | $1.06 | 223,000 | -51.10% | 1.18 | 1.62 | 1.87 | 1.90 | 2.50 | 23.21 | 2.31 | 1.79 | 5.22 | 3.28 | -0.27 | -0.22 | -0.05 | 0.26 | ||
| SCYX | SCYNEXIS INC | $1.07 | 278,000 | -14.98% | 1.09 | 0.98 | 0.85 | 0.84 | 0.95 | 60.17 | 56.53 | 55.51 | 24.93 | 27.13 | 0.07 | 0.07 | 0.00 | 1.26 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.17 | 36,400 | -30.40% | 2.06 | 1.93 | 1.83 | 1.73 | 1.64 | 64.67 | 84.43 | 83.00 | 88.32 | 84.15 | 0.11 | 0.07 | 0.03 | 0.40 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.98 | 40,000 | 51.52% | 3.29 | 3.38 | 3.36 | 3.97 | 3.90 | 37.50 | 9.43 | 10.18 | 6.90 | 9.36 | -0.06 | -0.02 | -0.04 | 0.36 | ||
| ESHA | ESH ACQUISITION CORP | $11.39 | 20,400 | N/A | 11.68 | 11.48 | 11.27 | 11.12 | 11.00 | 48.54 | 24.49 | 28.33 | 12.98 | 15.82 | 0.12 | 0.13 | -0.02 | 0.03 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 6,000 | -74.14% | 0.96 | 0.92 | 0.96 | 1.04 | 0.99 | 47.15 | 13.43 | 13.47 | 21.24 | 23.78 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $6.20 | 15,300 | -15.93% | 6.49 | 6.05 | 5.38 | 4.94 | N/A | 53.83 | 42.75 | 53.71 | 14.96 | 38.11 | 0.33 | 0.35 | -0.02 | 0.52 | ||
| LTRN | LANTERN PHARMA INC | $4.07 | 56,300 | -22.88% | 3.99 | 4.07 | 4.28 | 3.85 | 3.85 | 48.39 | 49.04 | 45.15 | 83.30 | 77.07 | -0.07 | -0.08 | 0.01 | 1.23 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.18 | 25,400 | -58.36% | 1.11 | 1.06 | 0.95 | 0.97 | 1.03 | 68.25 | 67.72 | 63.39 | 59.04 | 56.78 | 0.06 | 0.05 | 0.01 | 0.22 | ||
| CALC | CALCIMEDICA INC | $3.13 | 87,000 | 234.62% | 3.18 | 3.11 | 3.06 | 2.41 | 2.40 | 51.73 | 45.65 | 46.95 | 27.75 | 30.34 | 0.07 | 0.09 | -0.02 | 0.42 | ||
| MOGO | MOGO INC | $1.84 | 271,000 | -0.73% | 1.87 | 1.85 | 1.80 | 1.60 | 1.36 | 50.92 | 69.05 | 76.03 | 56.91 | 72.96 | 0.04 | 0.03 | 0.00 | 2.04 | ||
| LIMN | LIMINATUS PHARMA INC | $1.68 | 5,380,000 | 216.84% | 1.70 | 2.25 | 4.03 | 7.29 | N/A | 34.08 | 15.26 | 7.87 | 40.41 | 17.15 | -0.81 | -0.87 | 0.06 | 0.68 | ||
| RAND | RAND CAPITAL CORP | $14.64 | 1,700 | -50.00% | 14.76 | 15.09 | 16.44 | 16.43 | 18.72 | 39.68 | 8.39 | 11.89 | 54.88 | 59.93 | -0.41 | -0.46 | 0.05 | 0.11 | ||
| ANVS | ANNOVIS BIO INC | $2.23 | 242,000 | 42.35% | 2.35 | 2.34 | 2.53 | 2.43 | 2.78 | 39.11 | 27.45 | 35.18 | 23.24 | 33.62 | -0.06 | -0.06 | 0.00 | 1.46 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.26 | 1,068,000 | -34.56% | 1.51 | 1.58 | 1.26 | 1.13 | 1.42 | 41.58 | 9.23 | 13.05 | 0.00 | 0.00 | 0.03 | 0.10 | -0.07 | 1.35 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.97 | 523,000 | -56.78% | 1.02 | 1.13 | 1.77 | 1.76 | 1.70 | 35.28 | 39.98 | 42.60 | 65.72 | 69.23 | -0.25 | -0.27 | 0.02 | 1.17 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.11 | 61,000 | 30.62% | 3.13 | 3.12 | 3.15 | 3.04 | 3.07 | 48.49 | 42.13 | 42.86 | 38.19 | 39.94 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| BTCM | BIT MINING LTD | $2.62 | 306,000 | -25.91% | 2.84 | 2.78 | 2.99 | 2.59 | 2.44 | 42.52 | 27.17 | 33.94 | 36.32 | 53.06 | -0.04 | -0.03 | -0.00 | 1.79 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.05 | 36,600 | 226.79% | 1.08 | 1.14 | 1.30 | 1.12 | 1.04 | 41.44 | 24.63 | 26.94 | 20.72 | 23.01 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.44 | 21,900 | 11.17% | 2.19 | 2.27 | 2.36 | 2.38 | 2.32 | 60.42 | 78.50 | 54.34 | 86.21 | 55.40 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.14 | 500 | -91.53% | 1.14 | 1.11 | 1.08 | 1.24 | 1.35 | 55.20 | 47.42 | 54.26 | 11.29 | 33.02 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 1,300 | -55.17% | 12.04 | 11.93 | 11.93 | 11.85 | 11.67 | 71.25 | 31.00 | 51.80 | 87.46 | 90.41 | 0.09 | 0.03 | 0.05 | -0.00 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.65 | 850 | -5.56% | 13.61 | 13.52 | 13.41 | 13.28 | 13.11 | 54.87 | 73.55 | 78.11 | 42.19 | 49.30 | 0.07 | 0.07 | 0.00 | 0.02 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.49 | 1,652,000 | -0.66% | 1.58 | 1.70 | 1.85 | 1.54 | 1.04 | 40.17 | 13.66 | 12.88 | 30.33 | 23.64 | -0.08 | -0.06 | -0.02 | 0.35 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.99 | 39,000 | 465.22% | 10.68 | 10.73 | 11.31 | 10.91 | 10.07 | 51.43 | 60.95 | 59.47 | 66.15 | 67.68 | -0.14 | -0.19 | 0.05 | 0.44 | ||
| ONMD | ONEMEDNET CORP | $0.92 | 146,000 | -58.29% | 0.89 | 0.86 | 0.69 | 0.57 | 0.72 | 59.97 | 84.75 | 82.04 | 64.10 | 60.63 | 0.06 | 0.07 | -0.00 | 0.24 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.57 | 186,000 | -48.04% | 2.68 | 3.01 | 3.62 | 2.95 | 2.30 | 37.76 | 15.42 | 12.89 | 40.87 | 35.41 | -0.33 | -0.31 | -0.02 | 0.54 | ||
| CYN | CYNGN INC | $5.99 | 270,000 | -46.32% | 5.56 | 5.53 | 6.57 | 6.52 | 51.26 | 52.54 | 78.95 | 68.54 | 97.66 | 99.22 | -0.17 | -0.33 | 0.15 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.