Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.60 | 366,000 | 131.65% | 2.77 | 2.73 | 2.59 | 2.20 | 2.05 | 46.84 | 47.07 | 52.95 | 13.23 | 25.24 | 0.05 | 0.08 | -0.02 | 1.31 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.78 | 16,300 | -68.04% | 6.00 | 5.86 | 5.66 | 5.39 | 4.16 | 50.22 | 30.85 | 42.79 | 7.53 | 15.76 | 0.12 | 0.15 | -0.03 | 0.73 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.51 | 2,900 | N/A | 17.48 | 17.04 | 16.91 | 16.70 | 16.42 | 54.99 | 60.88 | 58.72 | 55.29 | 54.27 | 0.25 | 0.17 | 0.08 | 0.10 | ||
| SCLX | SCILEX HOLDING CO | $6.66 | 13,400 | -26.78% | 6.97 | 7.77 | 8.41 | 12.32 | 13.90 | 34.12 | 8.30 | 5.86 | 10.05 | 4.87 | -0.66 | -0.55 | -0.10 | 0.52 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.34 | 207,000 | -36.11% | 1.38 | 1.47 | 1.51 | 1.63 | 1.90 | 41.34 | 10.36 | 6.78 | 14.61 | 7.38 | -0.06 | -0.04 | -0.02 | 1.10 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 10,000 | N/A | 10.50 | 10.51 | 10.50 | 10.43 | 10.32 | 53.36 | 14.29 | 9.52 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NDLS | NOODLES & CO | $8.55 | 47,600 | -56.33% | 7.42 | 6.79 | 5.84 | 5.88 | 5.95 | 66.87 | 70.89 | 72.06 | 69.69 | 72.00 | 0.76 | 0.51 | 0.25 | 1.24 | ||
| BEAT | HEARTBEAM INC | $1.22 | 492,000 | 50.46% | 1.17 | 1.28 | 1.42 | 1.64 | 1.53 | 44.45 | 15.53 | 9.23 | 40.79 | 24.27 | -0.10 | -0.10 | 0.00 | 1.02 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 500 | -50.00% | 11.85 | 11.82 | 11.78 | 11.95 | 11.82 | 56.49 | 97.62 | 98.72 | 90.50 | 96.83 | 0.02 | 0.00 | 0.01 | -0.04 | ||
| GLBS | GLOBUS MARITIME LTD | $2.31 | 674,000 | 1,543.90% | 1.87 | 1.82 | 1.79 | 1.65 | 1.38 | 74.32 | 80.40 | 73.40 | 98.55 | 96.76 | 0.06 | 0.01 | 0.05 | 0.73 | ||
| BENF | BENEFICIENT | $3.50 | 11,100 | 94.74% | 3.55 | 3.68 | 4.10 | 4.72 | 4.14 | 43.35 | 22.94 | 19.13 | 25.52 | 14.47 | -0.22 | -0.21 | -0.01 | 0.34 | ||
| SORA | ASIASTRATEGY | $1.99 | 23,000 | 447.62% | 1.86 | 1.87 | 2.05 | 2.83 | 4.28 | 52.64 | 44.17 | 26.42 | 78.03 | 68.01 | -0.06 | -0.08 | 0.03 | 2.36 | ||
| INKT | MINK THERAPEUTICS INC | $10.53 | 84,000 | 3.70% | 9.68 | 10.14 | 10.96 | 11.46 | 13.06 | 51.64 | 49.43 | 33.58 | 73.05 | 54.24 | -0.26 | -0.42 | 0.15 | 0.49 | ||
| WYY | WIDEPOINT CORP | $4.99 | 13,100 | -73.43% | 4.98 | 4.80 | 5.32 | 5.84 | 5.15 | 50.66 | 30.43 | 32.66 | 37.82 | 39.60 | -0.04 | -0.08 | 0.04 | 0.80 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.14 | 14,500 | 353.13% | 1.14 | 1.10 | 1.09 | 1.03 | 0.98 | 52.97 | 50.83 | 52.50 | 46.74 | 49.28 | 0.02 | 0.02 | 0.01 | 0.17 | ||
| PETS | PETMED EXPRESS INC | $2.28 | 59,000 | -3.28% | 2.33 | 2.44 | 2.80 | 2.73 | 2.86 | 33.22 | 10.50 | 9.14 | 27.29 | 26.17 | -0.15 | -0.15 | -0.00 | 0.89 | ||
| CLPR | CLIPPER REALTY INC | $3.02 | 46,000 | -64.06% | 3.08 | 3.11 | 3.31 | 3.46 | 3.71 | 42.41 | 28.28 | 21.16 | 41.01 | 34.39 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | 97,000 | -29.71% | 0.34 | 0.36 | 0.39 | 0.45 | 1.09 | 31.97 | 9.64 | 23.60 | 5.27 | 19.97 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| ECOR | ELECTROCORE INC | $6.03 | 22,000 | 20.22% | 6.22 | 6.49 | 6.56 | 5.86 | 5.71 | 45.23 | 16.37 | 22.54 | 13.61 | 15.15 | -0.17 | -0.08 | -0.10 | 0.81 | ||
| XLO | XILIO THERAPEUTICS INC | $8.41 | 72,000 | 445.45% | 8.12 | 7.81 | 7.92 | 8.93 | 9.58 | 57.68 | 66.67 | 72.28 | 73.29 | 81.77 | 0.15 | 0.03 | 0.12 | 0.93 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.25 | 40,200 | 11.67% | 3.07 | 3.16 | 3.67 | 3.42 | 3.41 | 46.89 | 36.68 | 45.17 | 77.31 | 78.41 | -0.17 | -0.21 | 0.04 | 0.40 | ||
| BWEN | BROADWIND INC | $2.08 | 107,000 | 3.88% | 2.06 | 2.18 | 2.53 | 2.77 | 2.48 | 40.21 | 25.25 | 21.84 | 40.60 | 26.77 | -0.15 | -0.15 | 0.01 | 1.31 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 169,000 | -55.87% | 0.97 | 1.01 | 1.02 | 1.04 | 1.10 | 50.96 | 48.08 | 38.41 | 49.55 | 38.53 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| OTH | OFF THE HOOK YS INC | $1.99 | 197,000 | 146.25% | 2.14 | 2.30 | 2.52 | N/A | N/A | 38.73 | 15.49 | 19.46 | 27.77 | 34.26 | -0.14 | -0.11 | -0.03 | 1.50 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 0 | -100.00% | 11.59 | 11.58 | 11.56 | 11.41 | 11.21 | 55.52 | 69.44 | 43.98 | 70.17 | 45.03 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| AMPG | AMPLITECH GROUP INC | $1.90 | 724,000 | -40.61% | 2.39 | 2.51 | 2.82 | 3.01 | 3.14 | 32.18 | 12.27 | 24.81 | 7.23 | 27.35 | -0.20 | -0.12 | -0.08 | 1.42 | ||
| SCWO | 374WATER INC | $2.84 | 38,700 | 8.40% | 3.02 | 2.79 | 2.81 | 2.76 | 3.01 | 50.10 | 37.82 | 48.46 | 27.66 | 42.08 | 0.08 | 0.07 | 0.01 | 1.10 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.99 | 14,900 | 198.00% | 3.16 | 3.24 | 3.40 | 3.45 | 3.41 | 31.29 | 15.48 | 18.19 | 12.23 | 16.62 | -0.11 | -0.09 | -0.02 | 0.14 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.15 | 19,000 | 280.00% | 1.11 | 1.16 | 1.40 | 2.01 | 2.64 | 44.71 | 30.52 | 34.11 | 74.49 | 78.88 | -0.08 | -0.10 | 0.02 | 0.37 | ||
| AXIL | AXIL BRANDS INC | $7.00 | 6,100 | -6.15% | 6.58 | 6.31 | 6.56 | 6.42 | 6.40 | 58.51 | 86.96 | 92.83 | 89.71 | 94.85 | 0.17 | 0.02 | 0.15 | 85.42 | ||
| OFS | OFS CAPITAL CORP | $3.55 | 230,000 | 206.67% | 3.17 | 3.40 | 4.04 | 4.50 | 6.30 | 49.97 | 51.85 | 42.02 | 100.00 | 99.03 | -0.23 | -0.29 | 0.05 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.33 | 38,600 | 133.94% | 2.49 | 2.60 | 2.66 | 2.68 | 2.70 | 37.24 | 17.78 | 16.98 | 29.31 | 30.93 | -0.08 | -0.05 | -0.02 | 0.32 | ||
| RLYB | RALLYBIO CORP | $8.97 | 154,000 | 165.52% | 8.74 | 9.43 | 7.11 | 6.31 | 5.23 | 56.04 | 19.88 | 9.94 | 16.77 | 5.59 | 0.29 | 0.56 | -0.27 | 1.19 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.68 | 227,000 | -5.81% | 1.72 | 1.79 | 1.84 | 2.27 | 4.41 | 43.73 | 13.74 | 7.89 | 14.29 | 4.76 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| HGBL | HERITAGE GLOBAL INC | $1.36 | 53,700 | 6.76% | 1.32 | 1.28 | 1.32 | 1.31 | 1.61 | 58.16 | 76.84 | 77.59 | 84.54 | 86.10 | 0.02 | -0.00 | 0.02 | 0.46 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 5,300 | 55.88% | 10.51 | 10.51 | 10.51 | 10.43 | 10.31 | 49.32 | 72.55 | 77.78 | 27.83 | 49.66 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.31 | 56,000 | 16.67% | 5.78 | 5.02 | 5.64 | 7.25 | 6.69 | 66.64 | 80.25 | 79.82 | 96.90 | 95.37 | 0.29 | 0.05 | 0.24 | 1.15 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.51 | 2,000 | -41.18% | 4.07 | 4.30 | 4.62 | 5.22 | 6.76 | 19.09 | 7.25 | 9.48 | 0.00 | 0.00 | -0.28 | -0.20 | -0.08 | 0.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.05 | 1,551,000 | -83.23% | 2.00 | 2.11 | 2.25 | 2.72 | 3.79 | 46.41 | 17.82 | 11.32 | 27.54 | 14.81 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| CNVS | CINEVERSE CORP | $2.40 | 101,000 | -30.82% | 2.38 | 2.60 | 2.48 | 2.41 | 3.42 | 43.50 | 16.93 | 14.76 | 30.59 | 25.28 | -0.08 | -0.04 | -0.04 | 1.37 | ||
| MDAI | SPECTRAL AI INC | $1.47 | 335,000 | -53.08% | 1.50 | 1.44 | 1.52 | 1.55 | 1.92 | 49.92 | 48.97 | 52.31 | 59.02 | 62.05 | 0.01 | -0.00 | 0.01 | 0.44 | ||
| ESHA | ESH ACQUISITION CORP | $11.98 | 450 | N/A | 12.03 | 12.00 | 12.06 | 12.14 | 11.69 | 46.19 | 62.50 | 75.46 | 5.35 | 36.39 | -0.02 | -0.02 | 0.01 | -0.03 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.28 | 26,071,000 | 31.41% | 0.29 | 0.34 | 0.59 | 0.86 | 1.36 | 32.75 | 13.44 | 9.24 | 66.13 | 59.70 | -0.09 | -0.10 | 0.01 | 1.93 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.83 | 1,450,000 | 71.80% | 1.03 | 1.29 | 1.59 | 1.84 | 1.84 | 26.71 | 7.31 | 8.38 | 9.85 | 6.93 | -0.23 | -0.17 | -0.05 | 0.67 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.94 | 11,800 | -48.47% | 3.07 | 3.12 | 3.28 | 3.64 | 4.69 | 42.54 | 29.73 | 30.52 | 17.69 | 11.23 | -0.10 | -0.08 | -0.02 | 0.47 | ||
| ARAY | ACCURAY INC | $0.39 | 1,267,000 | -33.77% | 0.39 | 0.42 | 0.56 | 0.77 | 1.13 | 39.18 | 30.07 | 29.65 | 86.39 | 82.99 | -0.06 | -0.06 | 0.01 | 1.52 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.36 | 5,200 | -24.64% | 11.41 | 11.04 | 10.30 | 9.93 | 11.15 | 54.33 | 57.85 | 64.21 | 55.26 | 65.90 | 0.35 | 0.32 | 0.03 | 0.45 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.43 | 55,000 | 48.65% | 6.94 | 7.08 | 7.29 | 8.27 | 8.68 | 54.06 | 25.09 | 21.45 | 28.88 | 19.24 | -0.11 | -0.13 | 0.02 | 1.48 | ||
| JFU | 9F INC | $3.90 | 19,000 | 233.33% | 3.63 | 4.08 | 4.60 | 5.16 | 3.84 | 46.87 | 18.36 | 9.94 | 45.28 | 27.54 | -0.36 | -0.33 | -0.03 | 0.54 | ||
| RNXT | RENOVORX INC | $1.01 | 665,000 | 99.10% | 1.07 | 0.96 | 0.95 | 0.94 | 1.07 | 52.21 | 54.38 | 63.96 | 65.92 | 81.37 | 0.05 | 0.04 | 0.01 | 0.90 | ||
| LGL | LGL GROUP INC | $6.95 | 3,600 | 380.00% | 7.11 | 7.18 | 7.13 | 6.52 | 6.67 | 45.44 | 38.03 | 55.24 | 25.31 | 44.56 | -0.00 | 0.03 | -0.03 | 0.33 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.26 | 42,700 | 9.49% | 5.15 | 5.01 | 5.64 | 8.30 | 10.62 | 51.31 | 21.04 | 21.53 | 24.03 | 22.87 | -0.11 | -0.16 | 0.06 | 1.29 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.01 | 29,600 | -62.05% | 5.02 | 4.91 | 4.58 | 3.31 | 2.91 | 68.93 | 22.86 | 36.47 | 4.66 | 17.22 | 0.18 | 0.21 | -0.03 | 0.76 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.06 | 12,900 | -1.53% | 1.04 | 1.10 | 1.14 | 1.44 | 1.32 | 44.88 | 19.39 | 16.73 | 40.04 | 33.81 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| APT | ALPHA PRO TECH LTD | $4.44 | 115,000 | 458.25% | 4.54 | 4.83 | 4.97 | 4.77 | 4.76 | 35.67 | 9.03 | 6.60 | 20.10 | 13.44 | -0.16 | -0.12 | -0.04 | 0.47 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.97 | 72,000 | 111.76% | 3.26 | 3.66 | 3.89 | 3.38 | 2.68 | 38.73 | 22.05 | 11.20 | 24.70 | 9.69 | -0.30 | -0.17 | -0.13 | 0.35 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.07 | 84,000 | 12.00% | 1.05 | 1.12 | 1.20 | 1.34 | 1.38 | 45.71 | 35.59 | 40.07 | 76.83 | 77.98 | -0.06 | -0.05 | -0.01 | 1.77 | ||
| ELUT | ELUTIA INC | $1.05 | 80,000 | -53.22% | 1.08 | 1.09 | 1.06 | 0.87 | 1.24 | 47.27 | 17.39 | 21.65 | 5.45 | 14.23 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.81 | 3,400 | -40.35% | 3.67 | 3.69 | 3.91 | 4.21 | 4.23 | 52.76 | 58.07 | 56.12 | 96.44 | 97.63 | -0.05 | -0.09 | 0.04 | 0.33 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.81 | 17,100 | 714.29% | 2.67 | 2.72 | 2.85 | 2.98 | 3.07 | 53.68 | 53.31 | 50.70 | 60.90 | 57.48 | -0.03 | -0.05 | 0.02 | 0.34 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 111,000 | -11.20% | 1.28 | 1.31 | 1.25 | 1.31 | 1.43 | 51.60 | 29.52 | 26.67 | 19.64 | 10.46 | -0.00 | 0.01 | -0.01 | 1.24 | ||
| STEX | STREAMEX CORP | $1.13 | 2,352,000 | 33.71% | 1.40 | 1.70 | 2.39 | 3.11 | 4.35 | 28.29 | 9.03 | 7.13 | 21.07 | 12.18 | -0.35 | -0.31 | -0.04 | 1.19 | ||
| PRPO | PRECIPIO INC | $25.00 | 11,900 | 17.82% | 26.55 | 26.90 | 24.91 | 24.12 | 20.14 | 46.01 | 11.62 | 20.93 | 5.95 | 3.64 | 0.18 | 0.64 | -0.46 | 0.67 | ||
| NTRP | NEXTTRIP INC | $3.25 | 78,000 | -68.42% | 2.61 | 2.78 | 2.95 | 3.36 | 3.55 | 61.01 | 82.00 | 52.45 | 96.43 | 66.19 | -0.06 | -0.12 | 0.06 | 0.60 | ||
| ONMD | ONEMEDNET CORP | $0.85 | 500,000 | 45.35% | 0.83 | 0.78 | 0.77 | 1.07 | 1.07 | 53.88 | 55.23 | 65.05 | 55.35 | 74.73 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $1.50 | 142,000 | -25.65% | 1.26 | 1.22 | 1.22 | 1.33 | 1.83 | 66.02 | 93.19 | 81.03 | 100.00 | 92.86 | 0.05 | 0.01 | 0.04 | 0.39 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.94 | 32,200 | 96.34% | 0.90 | 0.83 | 0.89 | 1.34 | 3.62 | 53.16 | 37.69 | 34.51 | 51.21 | 48.49 | -0.00 | -0.02 | 0.02 | 1.74 | ||
| PXS | PYXIS TANKERS INC | $4.24 | 21,000 | -59.62% | 4.31 | 4.16 | 3.78 | 3.34 | 3.09 | 55.02 | 61.72 | 68.43 | 39.48 | 57.86 | 0.16 | 0.18 | -0.01 | 0.39 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.72 | 11,300 | -67.71% | 1.91 | 1.73 | 1.86 | 2.03 | 2.71 | 45.85 | 37.62 | 51.59 | 44.19 | 57.03 | 0.02 | 0.00 | 0.01 | 0.94 | ||
| ALOY | REALLOYS INC | $9.76 | 1,357,000 | 12.80% | 11.25 | 13.95 | 13.41 | 10.84 | 9.08 | 40.15 | 6.29 | 5.51 | 2.96 | 0.99 | -1.31 | -0.70 | -0.61 | 1.00 | ||
| EDSA | EDESA BIOTECH INC | $5.23 | 224,000 | -10.76% | 6.59 | 6.27 | 3.33 | 2.47 | 2.39 | 50.10 | 13.50 | 21.18 | 0.00 | 0.00 | 0.75 | 1.10 | -0.35 | 0.68 | ||
| GOCO | GOHEALTH INC | $1.51 | 50,000 | -13.34% | 1.62 | 1.68 | 1.81 | 2.25 | 3.73 | 43.40 | 13.78 | 18.43 | 20.34 | 27.30 | -0.05 | -0.05 | -0.00 | 1.46 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | 8,900 | 229.63% | 3.11 | 3.15 | 3.16 | 3.28 | 3.19 | 41.41 | 32.32 | 28.04 | 34.03 | 24.37 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| MLGO | MICROALGO INC | $3.48 | 156,000 | 32.20% | 3.42 | 3.65 | 4.02 | 5.25 | 8.69 | 45.00 | 14.28 | 9.90 | 24.24 | 11.58 | -0.20 | -0.19 | -0.01 | 0.16 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | -100.00% | 11.51 | 11.51 | 11.55 | 11.45 | 11.29 | 48.85 | 71.14 | 65.43 | 67.00 | 64.65 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| NTRB | NUTRIBAND INC | $3.53 | 9,100 | 1.11% | 3.77 | 3.90 | 4.22 | 4.55 | 5.94 | 36.48 | 23.55 | 34.79 | 42.42 | 57.25 | -0.17 | -0.15 | -0.02 | 0.74 | ||
| REED | REED's INC | $3.63 | 12,200 | 221.05% | 4.09 | 3.68 | 2.82 | 3.57 | 4.99 | 51.99 | 28.53 | 29.01 | 19.16 | 13.54 | 0.29 | 0.41 | -0.12 | 0.30 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $5.96 | 41,000 | -27.30% | 6.12 | 6.65 | 7.04 | 8.48 | 11.40 | 39.92 | 13.87 | 11.20 | 13.49 | 7.50 | -0.38 | -0.31 | -0.07 | 1.12 | ||
| ACFN | ACORN ENERGY INC | $17.00 | 13,800 | -71.25% | 18.38 | 19.14 | 18.64 | 17.38 | 20.81 | 41.28 | 11.61 | 16.31 | 9.28 | 18.23 | -0.34 | -0.03 | -0.32 | 0.29 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.52 | 110,000 | 51.52% | 29.61 | 30.01 | 21.95 | 15.67 | 12.27 | 58.52 | 34.56 | 20.65 | 21.95 | 9.61 | 1.41 | 2.30 | -0.89 | 1.05 | ||
| LITS | LITE STRATEGY INC | $1.16 | 504,000 | 39.23% | 1.16 | 1.17 | 1.16 | 1.41 | 2.43 | 49.68 | 17.39 | 16.01 | 21.38 | 12.96 | -0.01 | -0.01 | -0.01 | 0.85 | ||
| VTSI | VIRTRA INC | $3.71 | 42,700 | -44.26% | 4.24 | 4.26 | 4.41 | 4.60 | 5.32 | 33.04 | 14.84 | 28.72 | 0.90 | 21.13 | -0.11 | -0.04 | -0.07 | 0.72 | ||
| JG | AURORA MOBILE LTD | $6.99 | 600 | -50.00% | 7.16 | 7.27 | 7.51 | 7.09 | 8.39 | 45.69 | 15.51 | 12.46 | 12.84 | 9.50 | -0.13 | -0.09 | -0.04 | 0.38 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.30 | 18,000 | 81.82% | 2.29 | 2.43 | 2.56 | 2.41 | 2.07 | 43.20 | 42.91 | 32.75 | 50.76 | 37.42 | -0.10 | -0.08 | -0.02 | 0.37 | ||
| MAMO | MASSIMO GROUP | $1.00 | 24,600 | -89.66% | 0.98 | 1.01 | 1.48 | 2.70 | 2.71 | 37.55 | 37.95 | 32.26 | 99.11 | 87.87 | -0.13 | -0.17 | 0.05 | 0.40 | ||
| EONR | EON RESOURCES INC | $0.83 | 23,795,000 | 6.29% | 0.99 | 0.98 | 0.63 | 0.53 | 0.47 | 48.52 | 27.14 | 33.85 | 6.50 | 7.39 | 0.10 | 0.14 | -0.04 | -0.14 | ||
| SNBR | SLEEP NUMBER CORP | $1.80 | 2,943,000 | 110.97% | 2.45 | 3.49 | 7.21 | 7.07 | 7.51 | 14.64 | 2.09 | 1.69 | 0.00 | 0.00 | -1.46 | -1.49 | 0.03 | 1.65 | ||
| SCYX | SCYNEXIS INC | $0.92 | 12,626,000 | 15,112.05% | 0.87 | 0.87 | 0.80 | 0.72 | 0.77 | 58.69 | 28.73 | 25.86 | 21.27 | 7.09 | 0.02 | 0.03 | -0.01 | 1.25 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.11 | 11.08 | 10.99 | 10.88 | 10.67 | 62.56 | 100.00 | 96.67 | 95.24 | 87.71 | 0.04 | 0.04 | 0.01 | -0.01 | ||
| BOF | BRANCHOUT FOOD INC | $3.30 | 142,000 | 234.91% | 3.54 | 3.66 | 3.52 | 3.34 | 2.85 | 41.13 | 6.65 | 15.49 | 0.00 | 12.56 | -0.08 | -0.01 | -0.07 | 0.79 | ||
| TAOX | TAO SYNERGIES INC | $5.69 | 75,000 | -73.68% | 5.78 | 5.42 | 4.67 | 5.32 | 6.21 | 55.38 | 29.09 | 37.63 | 11.16 | 13.38 | 0.32 | 0.37 | -0.05 | 1.31 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.83 | 341,000 | -8.09% | 0.81 | 0.78 | 0.70 | 0.78 | 1.10 | 57.33 | 46.37 | 55.83 | 12.31 | 19.46 | 0.04 | 0.04 | -0.00 | 1.45 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.53 | 69,400 | -60.79% | 2.87 | 3.02 | 3.48 | 4.55 | 9.13 | 31.12 | 4.40 | 4.66 | 7.39 | 2.59 | -0.22 | -0.19 | -0.03 | 1.21 | ||
| SKLZ | SKILLZ INC | $2.59 | 74,600 | 24.33% | 2.67 | 3.04 | 3.40 | 4.30 | 5.88 | 36.73 | 9.78 | 5.86 | 19.51 | 6.50 | -0.30 | -0.25 | -0.05 | 2.37 | ||
| EHTH | EHEALTH INC | $1.29 | 638,000 | 40.84% | 1.41 | 1.49 | 1.95 | 3.00 | 3.57 | 33.17 | 8.51 | 6.79 | 8.24 | 4.33 | -0.17 | -0.19 | 0.02 | 1.50 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.58 | 74,500 | 40.57% | 4.06 | 4.68 | 5.88 | 6.93 | N/A | 24.12 | 3.93 | 4.64 | 5.72 | 2.29 | -0.65 | -0.55 | -0.09 | 0.93 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.58 | 48,400 | -19.87% | 0.73 | 0.59 | 0.57 | 0.65 | 0.84 | 47.29 | 42.06 | 55.70 | 34.05 | 50.28 | 0.06 | 0.05 | 0.01 | 0.29 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.39 | 22,400 | -51.30% | 3.43 | 3.54 | 3.39 | 3.25 | 3.68 | 46.88 | 16.94 | 11.59 | 13.69 | 4.56 | -0.02 | 0.02 | -0.04 | 0.45 | ||
| CNTY | CENTURY CASINOS INC | $1.39 | 68,000 | 8.80% | 1.39 | 1.42 | 1.51 | 1.50 | 1.96 | 43.19 | 42.92 | 43.93 | 72.08 | 73.15 | -0.04 | -0.04 | 0.00 | 1.28 | ||
| MBBC | MARATHON BANCORP INC | $13.53 | 450 | -55.00% | 13.79 | 13.80 | 13.43 | 12.53 | 11.42 | 47.91 | 61.77 | 74.98 | 53.53 | 65.74 | 0.08 | 0.13 | -0.05 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.