Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVE | LIVE VENTURES INC | $17.18 | -2.55% | -1.83% | -3.10% | 23.42% | 80.65% | 41.28% | -32.31% | 66.31% | 80.08% | $25.88 | $6.25 | 33.62% | 174.88% | 0.38 | 5,300 | 76.67% |
| MNY | MONEYHERO LTD | $1.22 | -3.94% | -15.86% | -34.76% | 14.02% | 67.12% | 10.91% | -87.59% | -87.85% | N/A | $2.40 | $0.55 | 49.17% | 121.42% | 0.44 | 130,000 | 38.30% |
| SER | SERINA THERAPEUTICS INC | $5.15 | 2.79% | -4.63% | 1.58% | -0.02% | -3.16% | -23.82% | -78.78% | -92.45% | N/A | $8.14 | $3.81 | 36.73% | 35.17% | 0.21 | 19,800 | -44.54% |
| RECT | RECTITUDE HOLDINGS LTD | $3.64 | 2.25% | -6.43% | -2.67% | -27.20% | -7.85% | 9.77% | N/A | N/A | N/A | $7.68 | $2.78 | 52.60% | 30.94% | 0.19 | 1,900 | -44.12% |
| BWEN | BROADWIND INC | $2.29 | 3.62% | 5.53% | 7.51% | 21.16% | 50.66% | 9.57% | 5.53% | -40.05% | -17.33% | $3.03 | $1.41 | 24.42% | 62.41% | 1.36 | 350,000 | 116.05% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $1.01 | 9.24% | 4.69% | 89.62% | 89.62% | 79.46% | 21.08% | 27.86% | -60.43% | -84.12% | $1.72 | $0.46 | 41.57% | 118.95% | 1.13 | 193,000 | -7.66% |
| INLX | INTELLINETICS INC | $11.75 | 6.82% | 1.73% | -0.84% | -13.92% | -18.29% | -11.99% | N/A | 235.71% | -69.48% | $16.50 | $8.74 | 28.79% | 34.44% | 0.30 | 6,300 | 162.50% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.51 | 4.14% | -2.58% | -5.63% | -46.26% | 175.55% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.26% | 196.08% | 0.03 | 90,000 | 5.88% |
| SACH | SACHEM CAPITAL CORP | $1.11 | 3.74% | 0.00% | -11.90% | -10.48% | 6.73% | -55.95% | -69.84% | -72.39% | N/A | $2.55 | $0.80 | 56.47% | 38.58% | 0.70 | 200,000 | -2.91% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | -0.34% | 0.26% | 0.34% | 0.46% | 3.09% | 5.99% | N/A | N/A | N/A | $12.89 | $11.02 | 9.39% | 5.99% | -0.00 | 750 | -50.00% |
| TPST | TEMPEST THERAPEUTICS INC | $11.83 | 2.60% | 10.15% | 19.25% | 71.45% | 69.97% | -14.95% | -42.77% | -96.41% | -99.96% | $20.67 | $5.35 | 42.77% | 121.12% | 2.61 | 89,000 | 14.10% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.69 | -12.07% | -1.30% | -8.79% | -7.56% | -9.87% | -43.15% | -95.63% | N/A | N/A | $1.77 | $0.63 | 61.30% | 8.73% | 0.70 | 450,000 | -39.68% |
| WGRX | WELLGISTICS HEALTH INC | $0.62 | 4.17% | -12.73% | -54.45% | -27.53% | -83.71% | N/A | N/A | N/A | N/A | $7.04 | $0.57 | 91.14% | 9.47% | 1.14 | 866,000 | -20.40% |
| PYPD | POLYPID LTD | $3.34 | 0.00% | 0.30% | -1.47% | -1.47% | 30.98% | -2.05% | -89.79% | -98.94% | N/A | $3.93 | $2.30 | 15.01% | 45.22% | 0.74 | 29,400 | -62.31% |
| FLNT | FLUENT INC | $2.15 | 2.87% | -8.90% | 4.88% | -1.38% | -3.85% | -25.35% | -71.78% | -86.22% | -94.22% | $3.46 | $1.50 | 37.86% | 43.33% | 1.11 | 12,900 | -51.87% |
| CSTE | CAESARSTONE LTD | $1.51 | 0.00% | -1.95% | 7.86% | -15.17% | -52.06% | -65.45% | -83.68% | -87.12% | -95.38% | $5.04 | $1.35 | 70.04% | 11.85% | 0.82 | 74,000 | 227.43% |
| CULP | CULP INC | $4.13 | -0.72% | -5.06% | -8.22% | -11.75% | 3.25% | -30.00% | -5.06% | -68.76% | -85.95% | $6.10 | $3.42 | 32.26% | 20.76% | 0.46 | 25,300 | 42.94% |
| TPCS | TECHPRECISION CORP | $5.23 | 0.38% | -4.56% | -3.42% | 44.88% | 117.92% | 49.43% | N/A | 335.83% | 3,168.75% | $6.25 | $2.05 | 16.32% | 155.12% | -3.51 | 12,800 | -39.62% |
| APT | ALPHA PRO TECH LTD | $4.78 | 1.70% | 0.21% | -1.24% | -0.62% | 12.47% | -17.30% | 18.91% | -67.03% | 121.30% | $6.20 | $4.06 | 22.90% | 17.73% | 0.41 | 13,800 | 16.95% |
| AWRE | AWARE INC | $2.43 | 4.29% | -0.41% | -17.35% | 10.45% | 59.34% | 23.66% | 43.79% | -8.99% | -27.68% | $2.95 | $1.35 | 17.63% | 80.00% | 0.78 | 25,900 | -6.16% |
| LVO | LIVEONE INC | $4.46 | 6.19% | 8.25% | -15.05% | -42.31% | -32.43% | -31.91% | -38.58% | -80.27% | N/A | $16.00 | $3.92 | 72.13% | 13.78% | 1.39 | 116,000 | -51.46% |
| MRSN | MERSANA THERAPEUTICS INC | $10.30 | 3.94% | 29.40% | 43.65% | 20.12% | 24.32% | -80.00% | -93.74% | -97.84% | N/A | $70.75 | $5.21 | 85.44% | 97.70% | 1.65 | 47,600 | -73.99% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.64 | 1.11% | -0.27% | 12.35% | 17.80% | 44.44% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 13.74% | 78.43% | 0.57 | 6,300 | -17.11% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0.00% | -0.41% | 0.33% | 2.08% | 3.27% | 9.26% | N/A | N/A | N/A | $15.12 | $11.20 | 18.85% | 9.55% | 0.01 | 0 | N/A |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 0.45% | 5.46% | -4.72% | -1.55% | -15.38% | -21.69% | 19.03% | -28.16% | -88.38% | $6.79 | $4.02 | 34.61% | 10.45% | 0.40 | 26,500 | -62.14% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.40 | -1.23% | 1.77% | -59.39% | 99.01% | -39.00% | -96.16% | -99.93% | N/A | N/A | $26.94 | $0.14 | 98.51% | 193.43% | 0.45 | 15,788,000 | -12.74% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.38 | 0.60% | -5.06% | 0.00% | -0.59% | -19.33% | 158.02% | 45.69% | 10.10% | -35.62% | $7.25 | $1.04 | 53.38% | 225.00% | 0.36 | 22,400 | -0.44% |
| HTLM | HOMESTOLIFE LTD | $3.44 | 3.93% | 1.18% | -9.23% | -1.99% | -9.23% | -15.89% | N/A | N/A | N/A | $13.74 | $2.57 | 74.96% | 33.80% | 0.07 | 7,400 | 117.65% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0.14% | 0.99% | 5.33% | 69.08% | 58.71% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.01% | 103.38% | 0.59 | 32,000 | 259.55% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.99 | -3.48% | -6.90% | 8.48% | 34.14% | 36.34% | 13.41% | 26.01% | -32.57% | -48.50% | $5.70 | $3.12 | 12.46% | 60.19% | 0.61 | 20,300 | -46.15% |
| TLYS | TILLY's INC | $1.65 | 1.85% | -11.29% | -17.50% | 16.20% | -7.30% | -62.75% | -78.57% | -75.41% | -78.03% | $4.77 | $0.57 | 65.41% | 188.97% | 1.07 | 26,000 | -29.73% |
| FTHM | FATHOM HOLDINGS INC | $1.78 | 10.56% | 5.33% | -37.10% | 41.27% | 133.90% | -32.83% | -57.62% | -92.22% | N/A | $3.37 | $0.65 | 47.18% | 173.85% | 1.35 | 578,000 | 315.83% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.77 | 2.67% | 0.00% | -7.83% | 20.96% | 37.05% | -54.75% | -91.97% | -97.58% | -96.62% | $16.95 | $3.51 | 65.96% | 64.39% | 1.25 | 208,000 | 20.93% |
| JG | AURORA MOBILE LTD | $8.30 | 1.59% | -2.58% | -13.99% | -29.90% | -1.54% | 34.00% | -53.89% | -73.05% | N/A | $20.94 | $4.25 | 60.36% | 95.29% | 0.48 | 5,700 | 35.71% |
| INMB | INMUNE BIO INC | $1.87 | 2.19% | -4.59% | -5.08% | -11.79% | -75.26% | -63.19% | -69.84% | -79.61% | N/A | $11.64 | $1.71 | 83.93% | 9.36% | 1.48 | 254,000 | -46.53% |
| VNRX | VOLITIONRX LTD | $0.46 | 1.77% | -29.08% | -26.83% | -32.70% | -8.17% | -35.52% | -68.85% | -87.57% | -89.50% | $0.94 | $0.40 | 50.96% | 16.71% | 0.80 | 592,000 | -18.34% |
| ICCM | ICECURE MEDICAL LTD | $0.85 | 0.12% | -15.50% | -21.76% | -17.96% | -27.16% | 43.22% | -33.46% | N/A | N/A | $1.66 | $0.51 | 49.10% | 65.69% | 0.73 | 1,742,000 | 68.15% |
| EVAX | EVAXION A | $7.84 | 25.24% | 37.06% | 168.49% | 193.63% | 452.11% | -41.71% | -94.63% | N/A | N/A | $15.50 | $1.20 | 49.42% | 553.33% | 0.61 | 684,000 | 82.89% |
| ASRV | AMERISERV FINANCIAL INC | $2.99 | 2.75% | -0.99% | 1.01% | -6.56% | 37.79% | 13.69% | -19.41% | 3.10% | -6.85% | $3.42 | $2.03 | 12.57% | 47.29% | 0.19 | 8,600 | 91.11% |
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 9.17% | 3.73% | 8.70% | 9.41% | 4.38% | 13.64% | -89.99% | N/A | N/A | $1.77 | $0.55 | 43.50% | 81.49% | 0.77 | 7,300 | 35.19% |
| SPCB | SUPERCOM LTD | $10.53 | -3.39% | -5.05% | 2.33% | 7.12% | 73.19% | 189.29% | -79.74% | -93.51% | -99.36% | $18.95 | $2.97 | 44.43% | 255.14% | 0.48 | 127,000 | 268.12% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -79.89% | -85.47% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.52 | 0 | N/A |
| PBBK | PB BANKSHARES INC | $19.20 | 1.58% | -0.67% | -1.54% | 2.02% | 24.68% | 28.60% | 57.89% | N/A | N/A | $20.07 | $14.05 | 4.33% | 36.65% | 0.12 | 5,700 | 256.25% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.09% | -0.23% | -0.89% | -3.94% | 0.63% | 7.33% | 3.74% | N/A | N/A | $19.40 | $14.79 | 17.01% | 8.86% | 0.11 | 8,300 | N/A |
| IMG | CIMG INC | $0.26 | 8.79% | 9.24% | 0.39% | 1.17% | -61.71% | -35.00% | -97.91% | -99.95% | N/A | $3.50 | $0.19 | 92.57% | 36.13% | 0.06 | 1,592,000 | 54.56% |
| AIRG | AIRGAIN INC | $4.11 | 0.24% | 1.23% | -4.64% | -3.29% | 15.13% | -55.42% | -41.87% | -70.89% | N/A | $10.34 | $3.17 | 60.25% | 29.65% | 0.86 | 8,800 | -70.67% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.37 | 2.07% | 1.09% | -11.99% | 39.04% | 49.33% | -4.12% | 126.52% | N/A | N/A | $17.63 | $4.41 | 52.52% | 89.80% | 0.43 | 47,300 | -5.96% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.56 | -3.11% | -1.27% | -3.70% | -0.64% | 18.18% | -11.36% | -78.89% | -85.92% | -97.64% | $2.41 | $1.03 | 35.27% | 51.60% | 1.20 | 192,000 | -53.62% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.47 | -6.37% | -17.88% | -14.04% | -17.42% | -6.96% | -40.24% | -55.32% | N/A | N/A | $3.48 | $1.40 | 57.76% | 5.00% | 0.50 | 353,000 | -35.70% |
| INUV | INUVO INC | $3.36 | -2.33% | -5.88% | -3.72% | -37.66% | -9.43% | 32.65% | -11.53% | -3.36% | -87.87% | $7.90 | $1.90 | 57.47% | 76.84% | 1.34 | 103,000 | -2.83% |
| NOTV | INOTIV INC | $1.41 | 2.92% | 1.44% | 2.92% | -26.94% | -9.03% | -19.89% | -92.48% | -72.41% | -9.62% | $6.48 | $1.15 | 78.24% | 22.61% | 2.18 | 201,000 | -73.27% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 1.82% | 0.18% | 12.68% | -6.67% | 12.22% | -62.16% | -94.18% | N/A | N/A | $1.83 | $0.34 | 69.40% | 63.74% | 1.26 | 778,000 | -5.58% |
| KOSS | KOSS CORP | $5.11 | 3.44% | 1.59% | -11.82% | 0.00% | 14.06% | -29.52% | -17.98% | 132.27% | 133.33% | $8.59 | $4.00 | 40.51% | 27.75% | 0.32 | 21,400 | -30.29% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.40 | -2.10% | -2.10% | -4.11% | -26.32% | -73.18% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.33% | 8.53% | 0.81 | 30,400 | -75.08% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.02 | 1.26% | -3.13% | -4.06% | -10.67% | 5.51% | -11.26% | -6.29% | 37.67% | -24.15% | $5.90 | $3.53 | 31.86% | 13.88% | 0.39 | 8,500 | 7.59% |
| QTTB | Q32 BIO INC | $3.87 | -2.03% | 53.57% | 113.81% | 90.64% | 101.56% | -91.64% | -84.31% | -97.99% | N/A | $53.17 | $1.35 | 92.72% | 187.73% | 1.15 | 696,000 | 0.00% |
| LTRN | LANTERN PHARMA INC | $4.37 | -0.91% | -3.96% | 14.70% | 9.52% | 23.80% | 23.10% | -9.15% | -78.11% | N/A | $6.12 | $2.55 | 28.57% | 71.37% | 1.23 | 70,000 | -21.35% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.88 | 2.92% | 8.68% | 29.33% | 41.97% | 454.29% | 58.37% | N/A | N/A | N/A | $5.69 | $0.55 | 31.79% | 605.45% | 0.97 | 1,484,000 | 36.52% |
| SKYE | SKYE BIOSCIENCE INC | $1.52 | 1.00% | -8.43% | -62.65% | -61.32% | 16.03% | -62.84% | N/A | 3,797.44% | 123.53% | $5.96 | $1.14 | 74.50% | 33.33% | 149.75 | 873,000 | -52.94% |
| MOBX | MOBIX LABS INC | $0.86 | -2.17% | -15.15% | -3.05% | 7.39% | 10.87% | 1.66% | -91.50% | N/A | N/A | $2.47 | $0.55 | 65.30% | 55.54% | 0.31 | 857,000 | 7.39% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.08 | 1.80% | 6.28% | 68.16% | 123.79% | 236.42% | 87.45% | 18.80% | N/A | N/A | $5.33 | $1.26 | 4.73% | 303.17% | 0.88 | 66,000 | 13.79% |
| CISO | CISO GLOBAL INC | $1.40 | 9.38% | 30.84% | 12.00% | 35.92% | 249.13% | 44.48% | -96.78% | -95.45% | N/A | $3.84 | $0.30 | 63.54% | 360.53% | 0.79 | 2,161,000 | 78.01% |
| BTCM | BIT MINING LTD | $2.86 | -0.69% | -4.98% | 2.14% | -34.40% | 102.84% | 24.89% | 14.35% | -90.47% | -98.50% | $8.07 | $1.22 | 64.56% | 134.43% | 1.82 | 295,000 | -16.19% |
| MGLD | MARYGOLD COMPANIES INC | $1.09 | 2.83% | 2.35% | 1.87% | 39.74% | 17.20% | -14.84% | -16.79% | 36.25% | N/A | $2.10 | $0.64 | 48.10% | 69.78% | 0.13 | 6,000 | -1.64% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.11 | 4.72% | 0.91% | -3.48% | -10.48% | -11.90% | -90.34% | -88.79% | N/A | N/A | $13.49 | $0.86 | 91.77% | 28.92% | 0.34 | 70,400 | 257.36% |
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | -0.79% | -2.34% | -3.10% | 1.21% | 8.79% | -39.61% | -77.23% | N/A | N/A | $3.33 | $1.00 | 62.46% | 25.00% | 1.37 | 90,000 | -4.26% |
| BMR | BEAMR IMAGING LTD | $2.98 | 0.00% | -2.30% | 4.93% | -2.93% | 32.44% | -13.87% | N/A | N/A | N/A | $6.59 | $1.86 | 54.78% | 60.22% | 1.22 | 126,000 | -46.61% |
| HYPD | HYPERION DEFI INC | $8.09 | 3.98% | -13.48% | -30.02% | -32.75% | 700.99% | -77.86% | -96.14% | -97.22% | N/A | $47.33 | $0.85 | 82.91% | 851.76% | 1.14 | 502,000 | -45.02% |
| AP | AMPCO PITTSBURGH CORP | $2.26 | 2.26% | 0.00% | -10.67% | -33.33% | 11.88% | 22.83% | -31.10% | -46.06% | -80.28% | $3.99 | $1.61 | 43.36% | 40.02% | 0.86 | 58,000 | -34.83% |
| RFL | RAFAEL HOLDINGS INC | $1.30 | -2.26% | -0.76% | -2.26% | -41.18% | -21.21% | -44.21% | -26.97% | -92.69% | N/A | $3.19 | $1.28 | 59.25% | 1.56% | 0.89 | 140,000 | 27.27% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.80 | -1.72% | -8.69% | -50.37% | -43.73% | -49.59% | -84.24% | N/A | N/A | N/A | $7.33 | $0.78 | 89.10% | 2.44% | 1.03 | 110,000 | -17.91% |
| CALC | CALCIMEDICA INC | $3.25 | -0.31% | -4.13% | 14.04% | 40.09% | 99.51% | -18.55% | -75.89% | -98.56% | N/A | $5.65 | $1.42 | 42.48% | 128.87% | 0.43 | 29,700 | -27.56% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.91 | 0.78% | -14.43% | 3.07% | 25.10% | 64.31% | -2.58% | -43.31% | -76.96% | N/A | $1.39 | $0.40 | 34.75% | 129.62% | 0.80 | 542,000 | -24.20% |
| WAI | TOP KINGWIN LTD | $3.91 | 0.51% | 29.04% | 28.20% | -67.42% | -95.83% | -98.80% | N/A | N/A | N/A | $500.00 | $2.35 | 99.22% | 66.38% | 1.11 | 102,000 | -43.96% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.64 | 10.86% | 13.01% | -18.49% | -1.84% | 0.00% | 4.21% | N/A | N/A | N/A | $42.00 | $9.99 | 72.29% | 16.52% | 0.05 | 2,100 | 180.00% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.28 | -1.54% | -7.25% | -8.57% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 75.15% | 29.16% | 0.45 | 28,500 | -77.73% |
| FGEN | FIBROGEN INC | $11.07 | 0.91% | 0.00% | -6.50% | 43.95% | 47.66% | 29.05% | -97.21% | -99.06% | -97.86% | $21.94 | $4.50 | 49.54% | 146.00% | 1.44 | 21,300 | 31.48% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.66 | -35.53% | -34.26% | -14.87% | -27.27% | -51.53% | -2.35% | -74.85% | -98.16% | N/A | $1.50 | $0.46 | 55.73% | 43.72% | 0.29 | 3,162,000 | 994.12% |
| ZDGE | ZEDGE INC | $3.26 | -0.31% | 1.56% | 0.00% | -23.11% | 68.04% | -1.21% | 50.23% | 126.39% | N/A | $4.89 | $1.73 | 33.33% | 88.66% | 1.15 | 24,500 | -48.20% |
| BHM | BLUEROCK HOMES TRUST INC | $10.90 | -1.81% | -6.32% | -13.54% | -19.26% | 7.39% | -29.36% | -54.20% | N/A | N/A | $15.83 | $9.30 | 31.14% | 17.20% | 0.45 | 1,400 | 154.55% |
| PODC | PODCASTONE INC | $1.68 | 2.44% | 1.20% | -11.58% | -20.75% | -10.64% | 22.63% | N/A | N/A | N/A | $2.94 | $1.10 | 42.86% | 52.73% | 0.87 | 13,200 | -58.75% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | -0.27% | -2.16% | 3.28% | 5.00% | 7.08% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | -100.00% |
| MOGO | MOGO INC | $1.85 | -0.54% | -5.61% | 2.78% | -5.61% | 118.93% | 79.61% | -23.52% | -56.88% | N/A | $3.83 | $0.74 | 51.70% | 150.00% | 2.06 | 124,000 | -3.13% |
| MYO | MYOMO INC | $1.16 | 4.50% | 10.48% | 31.97% | -43.69% | -73.93% | -70.10% | -22.15% | -74.39% | N/A | $7.17 | $0.80 | 83.82% | 44.28% | 1.31 | 2,069,000 | 14.56% |
| GBIO | GENERATION BIO CO | $6.48 | 1.25% | 4.01% | 15.92% | 47.27% | 73.26% | -73.55% | -88.45% | -97.43% | N/A | $25.70 | $3.00 | 74.79% | 115.71% | 1.88 | 28,600 | 15.79% |
| SIF | SIFCO INDUSTRIES INC | $7.04 | -0.42% | -5.25% | -3.43% | 43.09% | 180.48% | 62.96% | 133.11% | 87.23% | -39.05% | $7.88 | $2.33 | 10.66% | 202.15% | 0.42 | 10,500 | 87.50% |
| BNKK | BONK INC | $0.30 | 9.89% | -19.57% | -14.04% | -38.40% | -37.76% | -75.21% | -63.41% | N/A | N/A | $1.34 | $0.23 | 77.61% | 30.43% | 0.82 | 9,580,000 | -26.22% |
| ROMA | ROMA GREEN FINANCE LTD | $2.79 | 16.74% | 1.45% | -14.15% | -19.13% | 163.21% | 196.81% | N/A | N/A | N/A | $4.66 | $0.58 | 40.14% | 381.03% | 0.73 | 34,600 | 198.28% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 2.74% | 3.09% | -0.66% | 4.90% | 12.78% | -8.54% | -20.63% | -3.85% | -73.07% | $3.47 | $2.46 | 13.57% | 21.95% | 0.31 | 69,000 | 375.86% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | -3.03% | -3.84% | -20.09% | -24.63% | -14.17% | -71.74% | -76.77% | -60.55% | -99.78% | $3.48 | $0.85 | 73.36% | 8.93% | 1.94 | 389,000 | -3.47% |
| IPWR | IDEAL POWER INC | $5.06 | 2.64% | -1.08% | -4.98% | -14.18% | 7.32% | -34.77% | -48.37% | -19.76% | -93.65% | $8.62 | $3.77 | 41.35% | 34.26% | 1.46 | 83,000 | -19.42% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.01 | -1.27% | 0.14% | 2.71% | 0.57% | 6.95% | 11.63% | -26.76% | 23.71% | 22.33% | $14.34 | $11.75 | 2.30% | 19.23% | 0.02 | 1,100 | 266.67% |
| MPU | MEGA MATRIX CORP | $1.11 | 0.00% | -3.48% | -30.19% | -49.08% | 28.47% | -1.77% | -41.27% | 167.47% | -40.19% | $4.44 | $0.49 | 75.00% | 128.87% | 1.63 | 74,500 | -70.32% |
| TURB | TURBO ENERGY SA | $3.88 | -2.02% | -2.51% | 43.70% | 71.30% | 53.06% | 122.99% | N/A | N/A | N/A | $20.45 | $1.25 | 81.03% | 210.40% | -0.14 | 361,000 | 137.50% |
| BGSF | BGSF INC | $3.83 | 2.68% | -2.30% | -51.40% | -37.62% | 27.67% | -56.63% | -63.94% | -58.23% | -71.42% | $8.93 | $2.91 | 57.11% | 31.62% | 0.58 | 63,000 | -42.20% |
| AIRE | REALPHA TECH CORP | $0.51 | 12.09% | -12.22% | -60.47% | 109.02% | -26.09% | -57.14% | N/A | N/A | N/A | $4.49 | $0.14 | 88.64% | 264.29% | 1.27 | 14,300,000 | 147.15% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.66% | 2.85% | 3.02% | 3.71% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 900 | N/A |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.16 | -11.11% | 15.11% | 138.81% | -43.06% | -31.62% | -81.80% | -85.84% | -97.99% | -97.88% | $0.90 | $0.04 | 82.14% | 300.00% | 1.28 | 46,843,000 | 19.97% |
| MDCX | MEDICUS PHARMA LTD | $2.38 | 2.59% | -1.65% | -4.03% | -23.96% | -34.07% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.38% | 32.96% | 0.55 | 276,000 | 11.29% |
| IOBT | IO BIOTECH INC | $0.64 | 10.50% | 24.66% | -65.11% | -62.24% | -28.51% | -44.66% | -73.03% | N/A | N/A | $2.79 | $0.32 | 76.99% | 98.76% | 0.90 | 2,223,000 | 33.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.