Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVE | LIVE VENTURES INC | $17.18 | 5,300 | 76.67% | 17.86 | 18.00 | 17.67 | 16.76 | 13.53 | 44.12 | 24.96 | 29.00 | 14.96 | 16.38 | -0.04 | 0.10 | -0.14 | 0.38 | ||
| MNY | MONEYHERO LTD | $1.22 | 130,000 | 38.30% | 1.38 | 1.51 | 1.72 | 1.41 | 1.15 | 34.59 | 8.13 | 7.78 | 2.23 | 10.98 | -0.13 | -0.10 | -0.02 | 0.44 | ||
| SER | SERINA THERAPEUTICS INC | $5.15 | 19,800 | -44.54% | 5.30 | 5.13 | 5.22 | 5.47 | 5.25 | 48.59 | 29.12 | 47.76 | 24.17 | 49.69 | 0.03 | 0.02 | 0.01 | 0.21 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.64 | 1,900 | -44.12% | 3.75 | 3.72 | 4.15 | 4.44 | 4.68 | 43.43 | 73.90 | 78.99 | 66.96 | 71.60 | -0.11 | -0.14 | 0.02 | 0.19 | ||
| BWEN | BROADWIND INC | $2.29 | 350,000 | 116.05% | 2.17 | 2.13 | 2.19 | 2.11 | 1.89 | 58.04 | 74.31 | 70.17 | 81.38 | 78.32 | 0.02 | -0.01 | 0.02 | 1.36 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $1.01 | 193,000 | -7.66% | 0.92 | 0.82 | 0.67 | 0.63 | 0.75 | 64.92 | 56.21 | 56.62 | 18.82 | 13.53 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| INLX | INTELLINETICS INC | $11.75 | 6,300 | 162.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.51 | 90,000 | 5.88% | 1.58 | 1.54 | 1.44 | 1.38 | 1.67 | 49.16 | 31.72 | 40.89 | 11.71 | 22.87 | 0.02 | 0.04 | -0.02 | 0.03 | ||
| SACH | SACHEM CAPITAL CORP | $1.11 | 200,000 | -2.91% | 1.12 | 1.12 | 1.17 | 1.16 | 1.13 | 46.21 | 16.85 | 21.36 | 37.10 | 43.61 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 750 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TPST | TEMPEST THERAPEUTICS INC | $11.83 | 89,000 | 14.10% | 10.83 | 10.24 | 9.90 | 8.46 | 9.15 | 64.20 | 82.83 | 79.66 | 84.17 | 81.02 | 0.41 | 0.28 | 0.13 | 2.61 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.69 | 450,000 | -39.68% | 0.76 | 0.76 | 0.79 | 0.92 | 0.92 | 44.13 | 46.10 | 61.97 | 47.96 | 68.61 | -0.01 | -0.01 | 0.01 | 0.70 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.62 | 866,000 | -20.40% | 0.71 | 0.91 | 1.05 | 1.16 | N/A | 31.15 | 6.61 | 6.64 | 6.53 | 7.36 | -0.16 | -0.13 | -0.03 | 1.14 | ||
| PYPD | POLYPID LTD | $3.34 | 29,400 | -62.31% | 3.38 | 3.40 | 3.41 | 3.40 | 3.14 | 47.37 | 42.48 | 35.64 | 32.27 | 24.10 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| FLNT | FLUENT INC | $2.15 | 12,900 | -51.87% | 2.25 | 2.18 | 2.18 | 2.10 | 2.31 | 47.84 | 26.19 | 43.02 | 5.64 | 27.50 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| CSTE | CAESARSTONE LTD | $1.51 | 74,000 | 227.43% | 1.54 | 1.54 | 1.52 | 1.69 | 2.51 | 48.31 | 20.57 | 20.97 | 21.92 | 26.38 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| CULP | CULP INC | $4.13 | 25,300 | 42.94% | 4.28 | 4.31 | 4.28 | 4.26 | 4.55 | 39.92 | 2.30 | 10.15 | 1.98 | 16.70 | -0.03 | -0.01 | -0.03 | 0.46 | ||
| TPCS | TECHPRECISION CORP | $5.23 | 12,800 | -39.62% | 5.38 | 5.33 | 5.38 | 4.55 | 3.74 | 46.98 | 23.50 | 41.53 | 14.23 | 37.96 | 0.02 | 0.04 | -0.03 | -3.51 | ||
| APT | ALPHA PRO TECH LTD | $4.78 | 13,800 | 16.95% | 4.76 | 4.78 | 4.77 | 4.75 | 4.88 | 50.06 | 23.04 | 25.77 | 20.48 | 18.50 | -0.01 | -0.01 | -0.01 | 0.41 | ||
| AWRE | AWARE INC | $2.43 | 25,900 | -6.16% | 2.44 | 2.51 | 2.46 | 2.21 | 1.91 | 47.77 | 11.39 | 16.61 | 14.72 | 19.57 | -0.03 | -0.00 | -0.02 | 0.78 | ||
| LVO | LIVEONE INC | $4.46 | 116,000 | -51.46% | 4.22 | 4.50 | 5.21 | 6.44 | 7.72 | 45.98 | 25.38 | 16.54 | 56.29 | 38.27 | -0.31 | -0.35 | 0.04 | 1.39 | ||
| MRSN | MERSANA THERAPEUTICS INC | $10.30 | 47,600 | -73.99% | 8.83 | 8.12 | 7.54 | 8.01 | 10.92 | 75.81 | 92.08 | 89.72 | 92.58 | 86.99 | 0.62 | 0.36 | 0.25 | 1.65 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.64 | 6,300 | -17.11% | 3.61 | 3.51 | 3.22 | 2.92 | N/A | 56.56 | 40.88 | 40.20 | 16.09 | 17.26 | 0.13 | 0.14 | -0.01 | 0.57 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 26,500 | -62.14% | 4.36 | 4.42 | 4.49 | 4.55 | 4.74 | 49.99 | 53.46 | 47.80 | 74.16 | 72.82 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.40 | 15,788,000 | -12.74% | 0.43 | 0.62 | 0.40 | 0.30 | 1.57 | 46.65 | 9.59 | 12.89 | 15.01 | 19.27 | -0.02 | 0.02 | -0.04 | 0.45 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.38 | 22,400 | -0.44% | 3.36 | 3.25 | 3.28 | 3.73 | 3.99 | 52.22 | 61.59 | 71.88 | 56.38 | 68.31 | 0.04 | 0.00 | 0.03 | 0.36 | ||
| HTLM | HOMESTOLIFE LTD | $3.44 | 7,400 | 117.65% | 3.40 | 3.39 | 3.66 | 3.65 | 4.53 | 48.38 | 59.22 | 59.16 | 77.96 | 76.32 | -0.08 | -0.10 | 0.02 | 0.07 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 32,000 | 259.55% | 6.84 | 6.49 | 5.94 | 5.29 | 5.05 | 61.12 | 77.19 | 81.98 | 66.54 | 75.89 | 0.36 | 0.29 | 0.07 | 0.59 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.99 | 20,300 | -46.15% | 5.31 | 5.23 | 4.68 | 4.18 | 4.06 | 48.00 | 34.25 | 48.83 | 2.29 | 9.53 | 0.17 | 0.23 | -0.06 | 0.61 | ||
| TLYS | TILLY's INC | $1.65 | 26,000 | -29.73% | 1.82 | 1.90 | 1.81 | 1.60 | 2.25 | 38.89 | 15.79 | 11.86 | 12.80 | 5.98 | -0.06 | -0.00 | -0.05 | 1.07 | ||
| FTHM | FATHOM HOLDINGS INC | $1.78 | 578,000 | 315.83% | 1.72 | 1.91 | 1.83 | 1.54 | 1.30 | 47.14 | 16.71 | 9.76 | 26.63 | 11.54 | -0.09 | -0.05 | -0.04 | 1.35 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.77 | 208,000 | 20.93% | 5.94 | 6.15 | 6.00 | 5.18 | 6.30 | 45.62 | 36.38 | 35.40 | 14.68 | 9.48 | -0.12 | -0.01 | -0.11 | 1.25 | ||
| JG | AURORA MOBILE LTD | $8.30 | 5,700 | 35.71% | 8.37 | 8.64 | 9.21 | 10.08 | 9.61 | 39.43 | 22.98 | 28.84 | 62.03 | 71.34 | -0.33 | -0.35 | 0.02 | 0.48 | ||
| INMB | INMUNE BIO INC | $1.87 | 254,000 | -46.53% | 1.99 | 1.99 | 2.13 | 3.50 | 5.58 | 39.93 | 9.11 | 17.62 | 6.46 | 12.87 | -0.07 | -0.06 | -0.00 | 1.48 | ||
| VNRX | VOLITIONRX LTD | $0.46 | 592,000 | -18.34% | 0.58 | 0.60 | 0.63 | 0.65 | 0.60 | 29.91 | 2.93 | 7.07 | 1.78 | 8.28 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| ICCM | ICECURE MEDICAL LTD | $0.85 | 1,742,000 | 68.15% | 0.95 | 0.99 | 0.97 | 0.99 | 1.11 | 30.19 | 3.77 | 4.81 | 0.31 | 4.50 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| EVAX | EVAXION A | $7.84 | 684,000 | 82.89% | 6.00 | 4.73 | 3.64 | 3.11 | 2.75 | 74.00 | 80.23 | 76.15 | 36.63 | 39.18 | 1.00 | 0.74 | 0.26 | 0.61 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.99 | 8,600 | 91.11% | 2.96 | 2.93 | 2.95 | 2.95 | 2.73 | 53.19 | 42.00 | 57.44 | 38.33 | 54.53 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 7,300 | 35.19% | 0.94 | 0.92 | 0.93 | 0.99 | 1.01 | 56.98 | 50.39 | 44.77 | 56.88 | 53.23 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| SPCB | SUPERCOM LTD | $10.53 | 127,000 | 268.12% | 11.03 | 11.65 | 10.57 | 10.29 | 9.25 | 45.53 | 14.33 | 12.26 | 8.90 | 8.91 | 0.02 | 0.26 | -0.23 | 0.48 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| PBBK | PB BANKSHARES INC | $19.20 | 5,700 | 256.25% | 19.21 | 19.32 | 19.22 | 18.36 | 16.96 | 47.96 | 15.56 | 12.20 | 20.23 | 6.77 | -0.06 | -0.00 | -0.06 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| IMG | CIMG INC | $0.26 | 1,592,000 | 54.56% | 0.25 | 0.25 | 0.26 | 0.29 | 0.45 | 52.23 | 24.21 | 20.89 | 44.58 | 39.25 | -0.00 | -0.00 | 0.00 | 0.06 | ||
| AIRG | AIRGAIN INC | $4.11 | 8,800 | -70.67% | 4.16 | 4.21 | 4.29 | 4.30 | 4.81 | 44.29 | 32.80 | 34.97 | 34.44 | 43.07 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.37 | 47,300 | -5.96% | 8.20 | 8.33 | 8.25 | 7.45 | 7.62 | 50.68 | 51.67 | 49.76 | 64.57 | 61.73 | -0.06 | -0.03 | -0.03 | 0.43 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.56 | 192,000 | -53.62% | 1.56 | 1.59 | 1.63 | 1.62 | 1.47 | 46.13 | 38.17 | 24.21 | 56.12 | 29.82 | -0.03 | -0.02 | -0.00 | 1.20 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.47 | 353,000 | -35.70% | 1.68 | 1.62 | 1.59 | 1.67 | 1.76 | 41.00 | 6.35 | 21.09 | 5.18 | 26.09 | 0.00 | 0.02 | -0.02 | 0.50 | ||
| INUV | INUVO INC | $3.36 | 103,000 | -2.83% | 3.49 | 3.64 | 3.69 | 4.11 | 4.24 | 43.20 | 12.82 | 17.36 | 20.07 | 24.38 | -0.09 | -0.07 | -0.02 | 1.34 | ||
| NOTV | INOTIV INC | $1.41 | 201,000 | -73.27% | 1.45 | 1.42 | 1.60 | 1.90 | 2.51 | 45.17 | 34.22 | 39.06 | 45.85 | 55.38 | -0.04 | -0.05 | 0.01 | 2.18 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 778,000 | -5.58% | 0.55 | 0.52 | 0.52 | 0.55 | 0.61 | 58.56 | 57.80 | 69.39 | 53.34 | 70.55 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| KOSS | KOSS CORP | $5.11 | 21,400 | -30.29% | 5.05 | 5.25 | 5.67 | 5.55 | 5.60 | 40.82 | 20.47 | 9.87 | 49.42 | 22.15 | -0.21 | -0.21 | -0.01 | 0.32 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.40 | 30,400 | -75.08% | 1.44 | 1.45 | 1.47 | 4.32 | N/A | 43.07 | 29.43 | 23.36 | 49.07 | 54.73 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.02 | 8,500 | 7.59% | 4.10 | 4.13 | 4.22 | 4.35 | 4.38 | 39.60 | 5.88 | 12.18 | 17.87 | 31.90 | -0.05 | -0.05 | -0.01 | 0.39 | ||
| QTTB | Q32 BIO INC | $3.87 | 696,000 | 0.00% | 2.85 | 2.36 | 2.03 | 1.95 | 2.16 | 87.36 | 93.62 | 93.28 | 96.90 | 98.97 | 0.46 | 0.25 | 0.21 | 1.15 | ||
| LTRN | LANTERN PHARMA INC | $4.37 | 70,000 | -21.35% | 4.35 | 4.30 | 4.34 | 3.94 | 3.91 | 51.79 | 59.40 | 68.71 | 45.16 | 58.88 | 0.07 | 0.05 | 0.01 | 1.23 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.88 | 1,484,000 | 36.52% | 3.39 | 3.22 | 3.09 | 3.15 | 2.12 | 64.83 | 69.56 | 62.26 | 71.51 | 64.24 | 0.16 | 0.10 | 0.06 | 0.97 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.52 | 873,000 | -52.94% | 2.53 | 3.19 | 3.46 | 3.33 | 2.85 | 27.81 | 1.13 | 1.69 | 1.16 | 1.78 | -0.59 | -0.33 | -0.26 | 149.75 | ||
| MOBX | MOBIX LABS INC | $0.86 | 857,000 | 7.39% | 0.92 | 0.90 | 0.93 | 0.86 | 0.96 | 45.16 | 22.22 | 27.27 | 28.76 | 32.90 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.08 | 66,000 | 13.79% | 4.74 | 4.36 | 3.04 | 2.58 | 2.22 | 66.77 | 59.80 | 60.15 | 26.91 | 26.30 | 0.54 | 0.55 | -0.01 | 0.88 | ||
| CISO | CISO GLOBAL INC | $1.40 | 2,161,000 | 78.01% | 1.18 | 1.16 | 1.06 | 1.09 | 1.05 | 67.04 | 86.33 | 78.68 | 100.00 | 87.74 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| BTCM | BIT MINING LTD | $2.86 | 295,000 | -16.19% | 2.86 | 2.79 | 2.84 | 2.72 | 2.40 | 51.43 | 50.00 | 53.27 | 49.81 | 54.09 | 0.01 | 0.00 | 0.01 | 1.82 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.09 | 6,000 | -1.64% | 1.06 | 1.06 | 0.96 | 0.91 | 1.01 | 59.34 | 66.67 | 63.13 | 59.68 | 41.64 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.11 | 70,400 | 257.36% | 1.10 | 1.15 | 1.11 | 1.16 | 1.48 | 49.14 | 24.43 | 19.14 | 32.97 | 17.21 | -0.01 | -0.01 | -0.01 | 0.34 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 90,000 | -4.26% | 1.29 | 1.32 | 1.26 | 1.25 | 1.28 | 46.44 | 17.95 | 25.94 | 7.93 | 24.56 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| BMR | BEAMR IMAGING LTD | $2.98 | 126,000 | -46.61% | 3.01 | 3.01 | 2.96 | 3.07 | 3.02 | 49.73 | 31.94 | 24.17 | 33.29 | 16.64 | -0.00 | 0.01 | -0.01 | 1.22 | ||
| HYPD | HYPERION DEFI INC | $8.09 | 502,000 | -45.02% | 9.39 | 9.87 | 8.45 | 8.02 | 5.35 | 43.66 | 11.01 | 10.52 | 3.37 | 1.92 | -0.22 | 0.17 | -0.39 | 1.14 | ||
| AP | AMPCO PITTSBURGH CORP | $2.26 | 58,000 | -34.83% | 2.26 | 2.33 | 2.69 | 2.94 | 2.57 | 41.15 | 29.42 | 28.38 | 68.13 | 74.48 | -0.13 | -0.14 | 0.02 | 0.86 | ||
| RFL | RAFAEL HOLDINGS INC | $1.30 | 140,000 | 27.27% | 1.34 | 1.39 | 1.46 | 1.66 | 1.74 | 41.00 | 9.06 | 11.32 | 30.19 | 33.76 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.80 | 110,000 | -17.91% | 0.93 | 1.10 | 1.18 | 1.26 | 1.56 | 35.70 | 3.45 | 5.52 | 0.00 | 2.20 | -0.13 | -0.09 | -0.04 | 1.03 | ||
| CALC | CALCIMEDICA INC | $3.25 | 29,700 | -27.56% | 3.22 | 3.17 | 3.03 | 2.60 | 2.42 | 53.29 | 38.41 | 48.91 | 34.56 | 42.46 | 0.06 | 0.05 | 0.00 | 0.43 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.91 | 542,000 | -24.20% | 0.96 | 0.94 | 0.86 | 0.78 | 0.83 | 48.80 | 19.67 | 33.96 | 1.79 | 25.29 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| WAI | TOP KINGWIN LTD | $3.91 | 102,000 | -43.96% | 3.46 | 3.57 | 4.52 | 20.70 | 84.15 | 48.17 | 53.09 | 39.51 | 87.74 | 70.28 | -0.44 | -0.71 | 0.27 | 1.11 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.64 | 2,100 | 180.00% | 11.16 | 13.38 | 12.95 | 12.39 | 11.96 | 45.98 | 15.87 | 7.21 | 38.29 | 17.16 | -0.90 | -0.58 | -0.32 | 0.05 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.28 | 28,500 | -77.73% | 1.33 | 1.37 | N/A | N/A | N/A | 36.84 | 16.14 | 14.31 | 50.09 | 39.53 | N/A | N/A | N/A | 0.45 | ||
| FGEN | FIBROGEN INC | $11.07 | 21,300 | 31.48% | 11.30 | 11.63 | 10.97 | 8.93 | 9.71 | 46.95 | 25.04 | 20.74 | 19.62 | 12.27 | -0.03 | 0.17 | -0.20 | 1.44 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.66 | 3,162,000 | 994.12% | 1.00 | 0.97 | 0.85 | 0.88 | 1.10 | 34.05 | 48.06 | 58.77 | 33.33 | 48.57 | 0.03 | 0.05 | -0.02 | 0.29 | ||
| ZDGE | ZEDGE INC | $3.26 | 24,500 | -48.20% | 3.14 | 3.10 | 3.15 | 3.38 | 2.91 | 56.13 | 57.95 | 56.35 | 83.34 | 84.76 | 0.02 | -0.02 | 0.04 | 1.15 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.90 | 1,400 | 154.55% | 11.49 | 11.49 | 12.38 | 12.55 | 12.00 | 33.90 | 4.02 | 13.61 | 9.21 | 15.34 | -0.35 | -0.32 | -0.03 | 0.45 | ||
| PODC | PODCASTONE INC | $1.68 | 13,200 | -58.75% | 1.66 | 1.71 | 1.65 | 1.85 | 1.90 | 49.07 | 38.70 | 37.85 | 15.85 | 12.79 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MOGO | MOGO INC | $1.85 | 124,000 | -3.13% | 1.92 | 1.89 | 1.82 | 1.70 | 1.40 | 48.31 | 24.44 | 31.85 | 11.41 | 20.81 | 0.02 | 0.03 | -0.01 | 2.06 | ||
| MYO | MYOMO INC | $1.16 | 2,069,000 | 14.56% | 1.05 | 0.98 | 1.09 | 1.75 | 3.48 | 58.77 | 56.88 | 59.86 | 72.46 | 77.83 | 0.01 | -0.03 | 0.04 | 1.31 | ||
| GBIO | GENERATION BIO CO | $6.48 | 28,600 | 15.79% | 6.26 | 6.06 | 5.88 | 4.92 | 5.49 | 61.33 | 81.40 | 78.12 | 74.05 | 71.13 | 0.16 | 0.14 | 0.02 | 1.88 | ||
| SIF | SIFCO INDUSTRIES INC | $7.04 | 10,500 | 87.50% | 7.14 | 7.17 | 6.82 | 5.44 | 4.28 | 49.97 | 25.80 | 38.14 | 17.66 | 32.61 | 0.08 | 0.13 | -0.05 | 0.42 | ||
| BNKK | BONK INC | $0.30 | 9,580,000 | -26.22% | 0.34 | 0.31 | 0.45 | 0.45 | 0.47 | 43.42 | 25.96 | 41.75 | 48.99 | 64.18 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.79 | 34,600 | 198.28% | 2.73 | 2.85 | 2.76 | 3.00 | 1.98 | 49.61 | 23.19 | 18.77 | 27.72 | 13.46 | -0.07 | -0.03 | -0.03 | 0.73 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 69,000 | 375.86% | 2.92 | 2.88 | 2.85 | 2.83 | 2.94 | 58.05 | 66.67 | 62.55 | 70.37 | 67.35 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | 389,000 | -3.47% | 0.98 | 1.02 | 1.13 | 1.26 | 1.31 | 31.22 | 13.01 | 16.51 | 25.23 | 41.39 | -0.06 | -0.05 | -0.00 | 1.94 | ||
| IPWR | IDEAL POWER INC | $5.06 | 83,000 | -19.42% | 5.12 | 5.29 | 5.04 | 5.03 | 5.44 | 47.24 | 28.06 | 19.78 | 12.26 | 4.41 | -0.05 | -0.01 | -0.05 | 1.46 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.01 | 1,100 | 266.67% | 14.02 | 13.85 | 13.58 | 13.41 | 13.20 | 58.23 | 68.34 | 77.95 | 45.08 | 64.31 | 0.16 | 0.14 | 0.02 | 0.02 | ||
| MPU | MEGA MATRIX CORP | $1.11 | 74,500 | -70.32% | 1.17 | 1.31 | 2.03 | 1.85 | 1.39 | 35.71 | 19.86 | 14.17 | 45.27 | 21.99 | -0.23 | -0.25 | 0.02 | 1.63 | ||
| TURB | TURBO ENERGY SA | $3.88 | 361,000 | 137.50% | 4.18 | 5.79 | 3.93 | 3.13 | 2.77 | 43.33 | 3.18 | 2.96 | 0.85 | 0.66 | -0.18 | 0.14 | -0.33 | -0.14 | ||
| BGSF | BGSF INC | $3.83 | 63,000 | -42.20% | 4.03 | 5.59 | 5.96 | 5.80 | 5.06 | 29.20 | 3.45 | 2.55 | 5.08 | 2.69 | -0.78 | -0.55 | -0.24 | 0.58 | ||
| AIRE | REALPHA TECH CORP | $0.51 | 14,300,000 | 147.15% | 0.59 | 0.76 | 0.61 | 0.50 | 0.91 | 40.83 | 6.34 | 7.89 | 6.78 | 5.08 | -0.06 | -0.01 | -0.05 | 1.27 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.16 | 46,843,000 | 19.97% | 0.16 | 0.15 | 0.10 | 0.17 | 0.30 | 54.58 | 36.71 | 49.19 | 28.54 | 54.09 | 0.02 | 0.02 | 0.00 | 1.28 | ||
| MDCX | MEDICUS PHARMA LTD | $2.38 | 276,000 | 11.29% | 2.44 | 2.50 | 2.27 | 2.70 | 3.15 | 48.52 | 31.28 | 32.42 | 23.31 | 29.00 | 0.02 | 0.04 | -0.02 | 0.55 | ||
| IOBT | IO BIOTECH INC | $0.64 | 2,223,000 | 33.51% | 0.51 | 0.93 | 1.43 | 1.52 | 1.23 | 34.80 | 20.38 | 17.56 | 47.52 | 39.45 | -0.30 | -0.30 | 0.00 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.