Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKIT | HITEK GLOBAL INC | $1.77 | 2.31% | 6.63% | 17.22% | 33.08% | 40.59% | 21.23% | N/A | N/A | N/A | $2.08 | $1.15 | 14.90% | 53.91% | 0.64 | 27,000 | -54.24% |
| SYPR | SYPRIS SOLUTIONS INC | $2.25 | 0.45% | 7.66% | 17.80% | 11.39% | 43.31% | 38.89% | 23.63% | 114.29% | 102.70% | $3.72 | $1.30 | 39.52% | 73.08% | 0.83 | 179,000 | 96.70% |
| SRTS | SENSUS HEALTHCARE INC | $3.15 | 0.00% | -3.67% | -4.83% | -34.65% | -35.19% | -48.53% | -78.72% | 22.09% | N/A | $9.33 | $3.03 | 66.23% | 3.96% | 0.96 | 58,000 | -51.26% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.66 | 2.47% | 3.75% | -2.92% | 8.50% | 27.69% | -6.21% | -79.20% | -82.13% | -97.56% | $2.41 | $1.03 | 31.12% | 61.32% | 1.19 | 77,000 | 40.00% |
| DTIL | PRECISION BIOSCIENCES INC | $4.67 | 3.78% | -8.25% | -5.66% | -10.02% | -7.52% | -54.79% | -89.76% | -97.37% | N/A | $10.36 | $3.61 | 54.90% | 29.36% | 1.33 | 44,000 | -28.46% |
| LESL | LESLIE's INC | $0.28 | -14.98% | -17.51% | -18.95% | -44.40% | -67.41% | -90.25% | -98.00% | N/A | N/A | $3.63 | $0.27 | 92.34% | 3.73% | 1.29 | 7,809,000 | 587.41% |
| ROMA | ROMA GREEN FINANCE LTD | $3.31 | 1.85% | 7.12% | 19.49% | 15.13% | 318.99% | 480.70% | N/A | N/A | N/A | $4.66 | $0.54 | 28.99% | 511.83% | 0.75 | 160,000 | 190.91% |
| SER | SERINA THERAPEUTICS INC | $5.03 | -0.89% | -6.25% | -3.83% | -12.76% | 14.33% | -20.74% | -78.02% | -83.80% | N/A | $10.28 | $3.81 | 51.12% | 31.89% | 0.27 | 11,500 | -6.50% |
| AIRG | AIRGAIN INC | $4.32 | 0.23% | 2.49% | -4.64% | 7.73% | 0.70% | -40.00% | -48.63% | -67.49% | N/A | $10.34 | $3.17 | 58.22% | 36.28% | 0.85 | 31,500 | -82.00% |
| TRON | TRON INC | $2.98 | -0.83% | -5.10% | -55.98% | -67.57% | 643.14% | 317.37% | N/A | N/A | N/A | $12.80 | $0.26 | 76.72% | 1,041.76% | 2.09 | 1,666,000 | -46.45% |
| JDZG | JIADE LTD | $2.09 | 0.00% | 0.97% | 14.21% | -11.33% | -55.27% | -60.01% | N/A | N/A | N/A | $21.28 | $1.58 | 90.18% | 32.28% | 0.16 | 52,600 | -1.68% |
| FLNT | FLUENT INC | $2.11 | 2.93% | 9.33% | -4.52% | 17.22% | 0.96% | -22.99% | -75.75% | -89.31% | -94.75% | $3.83 | $1.50 | 44.91% | 40.67% | 1.13 | 75,000 | 164.08% |
| BODI | BEACHBODY COMPANY INC | $7.29 | 8.16% | 27.00% | 29.03% | 91.34% | -2.93% | 19.12% | -87.32% | N/A | N/A | $8.71 | $3.38 | 16.30% | 115.62% | 1.26 | 29,300 | 184.47% |
| WBX | WALLBOX NV | $4.07 | 1.24% | 5.44% | -6.44% | -38.35% | -44.46% | -83.72% | -97.85% | N/A | N/A | $25.70 | $3.69 | 84.16% | 10.30% | 1.11 | 14,100 | 46.88% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 1.49% | 0.08% | 4.89% | 9.39% | N/A | N/A | N/A | $15.12 | $11.18 | 19.11% | 9.39% | 0.01 | 0 | N/A |
| INUV | INUVO INC | $3.53 | 1.15% | 1.15% | -3.55% | -1.94% | -21.56% | 33.61% | -31.63% | -18.48% | -87.70% | $7.90 | $1.90 | 55.32% | 85.79% | 1.32 | 52,400 | 6.29% |
| WETO | WEBUS INTERNATIONAL LTD | $2.31 | 3.08% | 1.27% | 20.26% | -11.19% | -40.03% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.30% | 53.93% | 0.24 | 34,000 | -22.20% |
| MCRP | MICROPOLIS HOLDING CO | $1.45 | 4.32% | -7.05% | -34.09% | -49.12% | -64.02% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 74.29% | 11.54% | 0.85 | 34,600 | -29.39% |
| BWEN | BROADWIND INC | $2.20 | 3.29% | 3.77% | -0.45% | 17.65% | 52.78% | 1.85% | -25.68% | -29.94% | -32.93% | $3.03 | $1.41 | 27.39% | 56.03% | 1.34 | 128,000 | 14.29% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.56 | -0.84% | 5.95% | 28.52% | 47.11% | 28.99% | 102.27% | 212.28% | 632.51% | -64.51% | $3.65 | $1.71 | 2.44% | 108.19% | 0.76 | 56,000 | 60.00% |
| ATMV | ALPHAVEST ACQUISITION CORP | $13.11 | -8.19% | -22.65% | 9.98% | 10.73% | 13.41% | 17.79% | N/A | N/A | N/A | $24.29 | $11.00 | 46.03% | 19.18% | 0.02 | 9,100 | 51.67% |
| BHM | BLUEROCK HOMES TRUST INC | $12.40 | -1.62% | -4.42% | -2.80% | 1.00% | 2.00% | -13.45% | N/A | N/A | N/A | $16.53 | $9.30 | 24.97% | 33.37% | 0.44 | 2,300 | 360.00% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.36 | -0.59% | -1.18% | 9.45% | -38.69% | -35.01% | 168.80% | 27.76% | 0.90% | -44.00% | $7.25 | $1.04 | 53.66% | 223.08% | 0.36 | 11,800 | -62.89% |
| ASRV | AMERISERV FINANCIAL INC | $3.04 | 2.70% | 4.11% | 0.66% | 8.57% | 25.10% | 15.15% | -20.21% | 13.86% | -5.88% | $3.42 | $2.03 | 11.11% | 49.75% | 0.19 | 6,900 | -54.61% |
| BDL | FLANIGANS ENTERPRISES INC | $27.00 | 0.37% | -2.97% | -12.34% | -11.88% | 7.14% | 3.01% | -1.46% | 63.74% | 0.22% | $35.98 | $22.61 | 24.96% | 19.42% | 0.16 | 2,500 | 66.67% |
| SCWO | 374WATER INC | $0.33 | -5.14% | -17.41% | 34.41% | -14.65% | -12.17% | -81.03% | -88.01% | 10.67% | 155.38% | $1.95 | $0.16 | 82.97% | 107.50% | 0.92 | 1,057,000 | 84.47% |
| GUTS | FRACTYL HEALTH INC | $1.00 | 1.32% | 2.37% | -1.49% | -52.39% | -21.65% | -62.31% | N/A | N/A | N/A | $3.48 | $0.83 | 71.42% | 20.61% | 0.92 | 718,000 | -65.35% |
| ELUT | ELUTIA INC | $1.18 | -3.28% | -20.00% | -41.58% | -32.95% | -63.13% | -71.43% | -81.85% | N/A | N/A | $5.12 | $1.17 | 76.95% | 0.85% | 0.26 | 233,000 | 46.54% |
| TOP | TOP FINANCIAL GROUP LTD | $1.35 | 4.65% | 8.87% | 16.38% | 8.00% | 11.11% | -10.00% | -86.79% | N/A | N/A | $3.33 | $1.00 | 59.46% | 35.00% | 1.37 | 678,000 | 111.21% |
| LIDR | AEYE INC | $2.60 | -3.70% | -10.03% | 0.00% | 215.92% | 306.25% | 132.14% | -93.48% | N/A | N/A | $6.44 | $0.49 | 59.63% | 430.61% | 1.41 | 3,298,000 | 35.72% |
| RFL | RAFAEL HOLDINGS INC | $1.42 | 6.77% | -1.39% | -8.39% | -29.00% | -23.24% | -12.88% | -35.45% | -91.85% | N/A | $3.19 | $1.28 | 55.49% | 10.94% | 0.89 | 218,000 | 23.16% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.49 | -1.64% | 8.45% | 19.41% | 65.07% | 36.47% | -4.87% | 31.29% | 240.15% | -29.29% | $7.00 | $2.25 | 35.86% | 99.56% | 1.16 | 191,000 | 54.03% |
| PBBK | PB BANKSHARES INC | $19.50 | 0.01% | 0.11% | 4.51% | 20.15% | 18.62% | 26.71% | 47.18% | N/A | N/A | $20.07 | $14.05 | 2.84% | 38.80% | 0.12 | 3,000 | 57.89% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.35 | 0.93% | 0.65% | 3.09% | 2.51% | 0.34% | 11.30% | 1.87% | N/A | N/A | $19.40 | $14.51 | 15.72% | 12.68% | 0.11 | 950 | -77.38% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.00 | 3.70% | 24.56% | 35.27% | 36.64% | 12.90% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.23% | 100.23% | 0.55 | 57,300 | -30.55% |
| TGE | GENERATION ESSENTIALS GROUP | $2.59 | -2.26% | -6.50% | -27.04% | -57.61% | -74.43% | -74.02% | N/A | N/A | N/A | $37.02 | $2.47 | 93.00% | 4.86% | -0.04 | 48,500 | -27.61% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 2.61% | 17.30% | 2.61% | -5.60% | -22.88% | -89.54% | -88.07% | N/A | N/A | $13.49 | $0.86 | 91.25% | 37.05% | 0.32 | 148,000 | 12.98% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | 0.00% | 1.92% | 12.37% | -45.17% | 14.39% | 4.61% | -20.50% | -8.09% | -58.59% | $5.54 | $1.08 | 71.30% | 47.22% | 0.53 | 14,900 | -41.57% |
| AKTX | AKARI THERAPEUTICS PLC | $0.76 | -2.58% | -10.12% | -24.50% | -30.73% | -31.36% | -76.91% | -94.46% | -97.77% | -99.82% | $3.85 | $0.57 | 80.39% | 32.22% | 0.41 | 43,400 | 189.33% |
| BIRD | ALLBIRDS INC | $6.01 | 1.01% | -0.33% | -11.75% | -45.51% | 12.76% | -52.26% | -92.07% | N/A | N/A | $13.18 | $3.93 | 54.40% | 52.93% | 2.06 | 31,700 | 0.96% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.45 | -0.68% | 5.07% | -8.81% | -81.27% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.10% | 12.40% | 0.64 | 136,000 | 121.14% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | -0.72% | -2.35% | -2.35% | -4.59% | -2.12% | -8.57% | 2.21% | 70.49% | -55.74% | $5.90 | $3.53 | 29.49% | 17.85% | 0.39 | 6,400 | -69.81% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.55 | 2.65% | -6.06% | 11.51% | 27.05% | -71.82% | -81.17% | N/A | N/A | N/A | $8.74 | $1.05 | 82.27% | 47.62% | 1.48 | 640,000 | -0.16% |
| CPSH | CPS TECHNOLOGIES CORP | $3.34 | -1.47% | -3.47% | 2.45% | 28.96% | 119.74% | 144.69% | 12.46% | 112.74% | 11.33% | $3.72 | $1.32 | 10.22% | 153.03% | 0.90 | 60,000 | -31.82% |
| BEAT | HEARTBEAM INC | $1.41 | -3.42% | 6.02% | 18.49% | -17.54% | -33.18% | -35.62% | -26.18% | N/A | N/A | $3.48 | $0.91 | 59.48% | 54.95% | 0.98 | 39,600 | -38.13% |
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 0.00% | 0.37% | 2.24% | 3.02% | -30.86% | -4.21% | 43.36% | -70.71% | 141.18% | $7.45 | $3.67 | 44.95% | 11.87% | 0.36 | 900 | -80.43% |
| BDSX | BIODESIX INC | $6.56 | -13.68% | -29.34% | -22.82% | 13.97% | -56.26% | -81.68% | -80.48% | N/A | N/A | $37.00 | $3.44 | 82.27% | 90.92% | 0.92 | 262,000 | 35.75% |
| PODC | PODCASTONE INC | $1.82 | -4.21% | -3.19% | 11.66% | -3.70% | -2.15% | 10.30% | N/A | N/A | N/A | $2.94 | $1.10 | 38.10% | 65.45% | 0.89 | 62,000 | -16.22% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.08 | 2.86% | 16.63% | -61.01% | -38.98% | -29.87% | -81.79% | -95.42% | -92.01% | N/A | $6.98 | $0.79 | 84.53% | 36.71% | 1.17 | 1,293,000 | -62.81% |
| ZYXI | ZYNEX INC | $1.56 | 5.41% | 4.00% | 2.63% | -34.18% | -46.21% | -80.43% | -83.54% | -89.28% | 1,047.06% | $9.42 | $1.23 | 83.44% | 26.83% | 1.21 | 101,000 | -14.41% |
| BTCM | BIT MINING LTD | $2.89 | 3.21% | 9.06% | -9.69% | 39.61% | 51.31% | 30.77% | -3.67% | -92.17% | -98.10% | $8.07 | $1.22 | 64.19% | 136.89% | 1.78 | 453,000 | -0.88% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.65 | 1.09% | -1.06% | 9.67% | 36.36% | 21.09% | 7.64% | 1.31% | -11.60% | -44.97% | $4.89 | $3.12 | 4.91% | 49.28% | 0.58 | 40,600 | -50.12% |
| MOBX | MOBIX LABS INC | $0.86 | -3.05% | -15.98% | -5.62% | 16.28% | -4.25% | -1.49% | -91.51% | N/A | N/A | $2.47 | $0.55 | 65.30% | 55.54% | 0.29 | 1,505,000 | 42.79% |
| ABLV | ABLE VIEW GLOBAL INC | $0.95 | 3.04% | -8.85% | 3.95% | -11.40% | -12.22% | -17.57% | -90.46% | N/A | N/A | $1.77 | $0.55 | 46.44% | 72.05% | 0.78 | 11,500 | -29.45% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.31 | 2.16% | 13.16% | 17.42% | 31.35% | 9.97% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 21.56% | 62.25% | 0.53 | 6,200 | -82.68% |
| LIMN | LIMINATUS PHARMA INC | $1.79 | -3.24% | -26.94% | -54.91% | -85.22% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.75 | 94.68% | 2.29% | 0.95 | 348,000 | -26.43% |
| FGEN | FIBROGEN INC | $11.51 | -2.79% | 0.26% | 1.86% | 73.03% | 3.46% | 1.81% | -96.14% | -98.98% | -98.35% | $21.94 | $4.50 | 47.53% | 155.78% | 1.43 | 14,100 | -9.03% |
| PRTS | CARPARTSCOM INC | $0.79 | 3.95% | -16.42% | 3.82% | 0.38% | -21.88% | -7.29% | -86.13% | -92.33% | -63.30% | $1.42 | $0.68 | 44.44% | 16.03% | 1.58 | 867,000 | -25.58% |
| MDCX | MEDICUS PHARMA LTD | $2.61 | 5.24% | 24.88% | 30.50% | -1.88% | -11.53% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 70.81% | 45.81% | 0.56 | 377,000 | 32.75% |
| NOTV | INOTIV INC | $1.35 | -1.46% | -16.15% | -29.32% | -38.64% | -56.59% | -27.03% | -93.64% | -71.46% | -19.16% | $6.48 | $1.15 | 79.17% | 17.39% | 2.13 | 799,000 | 40.18% |
| AXIL | AXIL BRANDS INC | $6.96 | 2.20% | 36.20% | -7.32% | 29.13% | -4.53% | 37.47% | N/A | 5,700.00% | N/A | $10.75 | $3.54 | 35.26% | 96.61% | 79.21 | 7,100 | -23.66% |
| ANVS | ANNOVIS BIO INC | $2.37 | -0.84% | 0.42% | -11.90% | -16.25% | 22.80% | -70.45% | -88.06% | -58.05% | N/A | $10.54 | $1.11 | 77.51% | 113.51% | 1.45 | 111,000 | -20.14% |
| RNXT | RENOVORX INC | $1.26 | -0.79% | 8.62% | 34.04% | -3.82% | 26.00% | 18.87% | -48.36% | N/A | N/A | $1.69 | $0.75 | 25.44% | 68.00% | 0.87 | 1,089,000 | -1.80% |
| BRFH | BARFRESH FOOD GROUP INC | $2.89 | 1.05% | -3.67% | 5.47% | 3.58% | -9.12% | -3.99% | -17.43% | -17.69% | -63.56% | $4.60 | $1.81 | 37.17% | 59.67% | 0.28 | 3,000 | 500.00% |
| NEPH | NEPHROS INC | $4.31 | -1.15% | -2.05% | 0.23% | 26.58% | 167.54% | 139.44% | 274.78% | -37.54% | N/A | $5.00 | $1.36 | 13.80% | 215.98% | 0.66 | 162,000 | -13.83% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.58 | 0.00% | -9.38% | -7.94% | -34.09% | -36.26% | -37.63% | -24.08% | -59.15% | -81.59% | $1.39 | $0.38 | 58.36% | 52.63% | 1.15 | 45,600 | 104.48% |
| SHOT | SAFETY SHOT INC | $0.31 | -10.03% | -21.70% | -48.18% | 26.61% | -37.82% | -77.41% | -70.93% | N/A | N/A | $1.77 | $0.23 | 82.26% | 36.52% | 0.82 | 6,391,000 | 26.78% |
| REFR | RESEARCH FRONTIERS INC | $1.35 | 7.14% | 7.57% | -8.16% | -25.82% | 6.30% | -29.32% | -44.90% | -50.18% | -73.63% | $2.35 | $0.93 | 42.55% | 45.16% | 0.58 | 25,300 | -41.16% |
| BEEM | BEAM GLOBAL | $2.52 | 3.28% | -2.33% | -0.79% | 69.13% | 13.51% | -52.99% | -82.82% | -82.01% | -66.40% | $5.57 | $1.33 | 54.76% | 89.47% | 1.67 | 170,000 | -28.27% |
| SBDS | SOLO BRANDS INC | $18.26 | 8.14% | 29.41% | 92.62% | 59.06% | 98.48% | -70.74% | -90.37% | N/A | N/A | $66.00 | $0.77 | 72.33% | 2,271.43% | 1.47 | 17,200 | -5.49% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.95 | -11.39% | 9.17% | 88.89% | 81.79% | 208.29% | -46.49% | -39.29% | N/A | N/A | $13.70 | $1.75 | 56.57% | 240.00% | 0.02 | 24,800 | 31.91% |
| CISO | CISO GLOBAL INC | $1.35 | 8.00% | 18.42% | 46.42% | 26.17% | 48.35% | 167.33% | -96.36% | -95.61% | N/A | $3.84 | $0.30 | 64.84% | 344.08% | 0.78 | 1,985,000 | 226.48% |
| SIF | SIFCO INDUSTRIES INC | $7.26 | -0.41% | 4.76% | 3.86% | 98.90% | 156.54% | 56.13% | 122.02% | 79.26% | -43.68% | $7.88 | $2.33 | 7.87% | 211.59% | 0.41 | 4,600 | -82.77% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | -3.09% | -7.10% | -15.14% | 6.44% | 254.40% | 161.67% | -84.03% | N/A | N/A | $4.40 | $0.25 | 64.32% | 528.00% | 0.35 | 2,729,000 | 30.45% |
| TPST | TEMPEST THERAPEUTICS INC | $10.07 | 1.51% | -8.45% | -0.89% | 45.94% | -9.40% | -43.04% | -66.03% | -96.93% | -99.98% | $20.67 | $5.35 | 51.28% | 88.22% | 2.57 | 23,600 | -43.81% |
| JRSH | JERASH HOLDINGS (US) INC | $3.51 | 1.01% | 1.45% | 4.15% | 8.67% | -1.13% | 17.00% | -27.03% | -28.22% | N/A | $4.17 | $2.81 | 15.83% | 24.91% | 0.45 | 3,900 | -82.03% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 1.25% | -0.34% | 7.35% | 47.52% | -17.50% | 9.73% | -54.54% | -72.50% | N/A | $1.39 | $0.40 | 35.90% | 125.57% | 0.78 | 208,000 | -29.97% |
| LNZA | LANZATECH GLOBAL INC | $19.20 | -2.19% | -1.87% | -12.77% | -36.25% | -60.47% | -87.45% | -98.05% | N/A | N/A | $274.00 | $14.01 | 92.99% | 37.04% | 0.99 | 3,400 | -27.66% |
| SCYX | SCYNEXIS INC | $1.06 | -3.64% | 10.65% | 32.17% | 35.03% | -3.64% | -34.97% | -63.57% | -79.92% | -98.48% | $1.65 | $0.66 | 35.76% | 60.61% | 1.26 | 103,000 | -48.50% |
| BMR | BEAMR IMAGING LTD | $2.86 | 0.70% | 2.88% | -13.33% | -5.61% | 9.16% | -21.21% | N/A | N/A | N/A | $6.59 | $1.86 | 56.60% | 53.76% | 1.20 | 109,000 | -25.34% |
| LTRN | LANTERN PHARMA INC | $4.10 | 7.61% | 1.23% | -7.66% | 28.13% | 4.33% | 9.04% | -18.16% | -76.84% | N/A | $6.12 | $2.55 | 32.98% | 60.78% | 1.22 | 719,000 | 1,078.69% |
| IPWR | IDEAL POWER INC | $5.21 | -2.07% | 1.66% | 3.99% | 17.08% | 9.68% | -32.34% | -61.12% | -17.43% | -93.32% | $8.85 | $3.77 | 41.13% | 38.38% | 1.45 | 17,500 | -65.00% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.67 | -1.11% | 0.38% | -40.40% | 39.06% | 57.99% | -5.65% | N/A | N/A | N/A | $5.09 | $1.16 | 47.54% | 130.17% | 0.55 | 527,000 | -74.49% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.95 | 1.04% | -2.50% | 31.76% | 53.54% | 44.44% | 1.56% | -48.95% | -75.90% | -91.28% | $2.50 | $1.05 | 22.00% | 85.71% | 1.38 | 772,000 | -1.78% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.48 | 16.97% | 107.69% | 93.43% | 453.85% | 366.19% | -6.79% | -98.65% | -99.89% | -100.00% | $19.30 | $1.08 | 66.42% | 500.00% | 0.86 | 5,104,000 | 65.93% |
| ZDGE | ZEDGE INC | $3.21 | -1.53% | 5.94% | 6.64% | -13.24% | 42.67% | 1.90% | 12.63% | 126.06% | N/A | $4.89 | $1.73 | 34.36% | 85.76% | 1.13 | 26,000 | -64.38% |
| ESHA | ESH ACQUISITION CORP | $11.21 | -9.52% | -3.86% | 0.27% | 2.00% | 4.09% | 6.26% | N/A | N/A | N/A | $12.80 | $10.52 | 12.42% | 6.56% | 0.03 | 350 | -92.39% |
| MOGO | MOGO INC | $1.84 | 2.22% | 3.95% | 5.75% | 50.82% | 95.74% | 64.29% | -37.03% | -62.60% | N/A | $3.83 | $0.74 | 51.96% | 148.65% | 2.03 | 191,000 | -46.80% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.12 | 6.00% | 17.13% | 20.11% | 26.19% | 31.68% | 44.22% | 44.22% | 104.83% | 58.21% | $2.18 | $1.36 | 2.75% | 55.88% | 0.40 | 15,400 | -77.52% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | -4.67% | -2.86% | 50.00% | 9.68% | -0.97% | -41.04% | -21.54% | 45.30% | N/A | $2.10 | $0.64 | 51.43% | 58.88% | 0.15 | 700 | -84.44% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.99 | -5.68% | -16.48% | -47.27% | 76.92% | 31.14% | -70.80% | -98.51% | -99.61% | N/A | $13.28 | $1.17 | 77.48% | 155.56% | 1.64 | 1,471,000 | -32.80% |
| CALC | CALCIMEDICA INC | $3.12 | 9.30% | -12.99% | 5.84% | 83.24% | 51.95% | -23.46% | -78.81% | N/A | N/A | $5.65 | $1.42 | 44.87% | 119.37% | 0.42 | 38,400 | -82.93% |
| DVLT | DATAVAULT AI INC | $0.45 | 32.84% | 43.55% | -5.32% | -43.74% | -48.44% | -75.28% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 83.36% | 77.29% | 0.54 | 37,471,000 | 1,284.23% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | -0.66% | 2.74% | 10.70% | 4.90% | -6.54% | -5.06% | -36.91% | -22.08% | -73.09% | $3.47 | $2.46 | 13.57% | 21.95% | 0.29 | 89,000 | -37.76% |
| RAND | RAND CAPITAL CORP | $14.56 | -0.03% | -1.52% | -8.61% | -6.09% | -27.26% | -15.52% | -0.78% | 29.38% | -58.51% | $31.89 | $13.82 | 54.36% | 5.33% | 0.11 | 3,400 | -67.62% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.15 | 1.77% | 4.55% | 18.56% | -17.27% | -10.85% | 4.55% | -88.58% | N/A | N/A | $1.87 | $0.85 | 38.34% | 36.09% | -0.03 | 5,700 | -3.39% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.05 | 0.00% | -8.70% | -11.76% | 15.38% | 0.96% | -16.67% | -65.69% | N/A | N/A | $2.92 | $0.64 | 64.04% | 64.06% | 0.86 | 53,400 | -12.46% |
| GRCE | GRACE THERAPEUTICS INC | $3.09 | 0.65% | -5.21% | -4.45% | 6.92% | 34.93% | 20.00% | -32.34% | -66.90% | -97.99% | $4.97 | $1.75 | 37.76% | 76.57% | 0.82 | 36,600 | -43.34% |
| STEC | SANTECH HOLDINGS LTD | $1.52 | -0.65% | -49.83% | 149.18% | 46.15% | 1.33% | 204.00% | -75.95% | N/A | N/A | $3.25 | $0.31 | 53.23% | 390.32% | -0.14 | 135,000 | -50.00% |
| INTG | INTERGROUP CORP | $19.75 | 0.20% | 3.89% | 60.96% | 66.25% | 59.92% | 16.86% | -61.81% | -36.96% | -21.31% | $20.87 | $9.57 | 5.37% | 106.37% | 0.06 | 1,000 | -16.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.