Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE | LASER PHOTONICS CORP | $2.83 | -0.49% | -4.07% | 12.30% | -27.81% | -44.18% | 36.06% | N/A | N/A | N/A | $19.80 | $1.58 | 85.71% | 79.11% | 1.26 | 111,336 | 17.39% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.76 | -3.98% | 0.61% | 32.44% | 40.51% | -20.10% | -48.97% | N/A | N/A | N/A | $14.99 | $2.45 | 61.57% | 135.62% | 0.31 | 5,181 | -15.20% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.26 | 0.16% | 0.80% | 9.57% | -10.00% | -13.10% | -28.81% | -24.10% | -7.35% | -78.42% | $2.10 | $1.08 | 40.00% | 16.67% | 0.48 | 10,305 | 151.65% |
| BCG | BINAH CAPITAL GROUP INC | $2.35 | 1.73% | 8.29% | 14.08% | 14.08% | -20.34% | -50.00% | N/A | N/A | N/A | $12.22 | $1.71 | 80.77% | 37.43% | -0.11 | 14,493 | -29.52% |
| TPCS | TECHPRECISION CORP | $4.00 | 0.00% | 26.18% | 61.29% | 31.15% | 29.87% | 1.78% | N/A | 151.57% | 4,344.44% | $4.42 | $2.05 | 9.50% | 95.12% | -3.11 | 174,925 | 23.53% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.73 | -0.73% | -0.36% | 24.66% | 7.91% | 0.37% | 38.58% | 218.93% | 221.55% | -80.60% | $3.36 | $1.70 | 18.75% | 60.59% | 0.77 | 19,520 | 97.37% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.74 | 13.89% | 35.41% | 31.55% | -18.63% | -15.17% | -10.00% | -40.00% | 36.67% | -86.46% | $1.72 | $0.46 | 57.09% | 60.78% | 1.35 | 129,848 | 146.86% |
| QNCX | QUINCE THERAPEUTICS INC | $0.85 | 1.31% | -16.67% | -15.00% | -39.72% | -51.43% | -7.61% | -74.93% | -98.53% | N/A | $2.45 | $0.51 | 65.31% | 66.02% | 0.69 | 98,084 | -81.30% |
| UG | UNITED GUARDIAN INC | $8.41 | 2.69% | 4.38% | 0.66% | -22.24% | -17.31% | -10.25% | -53.28% | -43.37% | -56.20% | $16.25 | $7.73 | 48.25% | 8.80% | 0.22 | 5,802 | 15.79% |
| SYPR | SYPRIS SOLUTIONS INC | $1.68 | 2.44% | 3.70% | -4.00% | -20.00% | 20.00% | 24.44% | -20.00% | 130.14% | 12.75% | $3.72 | $1.30 | 54.84% | 29.23% | 0.71 | 32,556 | 149.85% |
| USIO | USIO INC | $1.45 | 1.40% | -7.05% | -3.97% | -23.08% | -1.36% | -11.59% | -35.56% | -17.14% | -70.71% | $2.92 | $1.24 | 50.34% | 16.94% | 0.93 | 64,111 | -68.41% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.33 | 2.19% | -84.79% | -71.57% | -89.68% | -73.63% | -67.94% | -96.72% | N/A | N/A | $4.50 | $0.21 | 92.73% | 55.71% | -0.21 | 846,646 | -77.77% |
| DIST | DISTOKEN ACQUISITION CORP | $12.00 | 2.48% | 2.48% | 2.65% | 8.01% | 7.30% | 11.84% | N/A | N/A | N/A | $13.41 | $10.40 | 10.51% | 15.38% | -0.05 | 2,023 | N/A |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.82 | -2.26% | 0.00% | 15.66% | -55.43% | -35.43% | -52.05% | -48.75% | -92.30% | N/A | $4.28 | $0.49 | 80.84% | 69.07% | 0.60 | 464,609 | 50.11% |
| LGCL | LUCAS GC LTD | $0.48 | 2.99% | 3.66% | 26.84% | -10.74% | -52.75% | -85.78% | N/A | N/A | N/A | $3.54 | $0.28 | 86.38% | 72.14% | 0.63 | 25,398 | -41.42% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.14 | 20.90% | 28.92% | 5.94% | -16.08% | -6.55% | -43.98% | -79.42% | -97.31% | N/A | $3.94 | $1.42 | 45.73% | 50.70% | 1.06 | 340,124 | 117.46% |
| DSWL | DESWELL INDUSTRIES INC | $2.39 | -0.42% | 1.27% | 5.85% | -0.83% | -8.08% | -0.33% | -29.29% | -7.00% | 32.78% | $2.74 | $2.04 | 12.68% | 17.16% | 0.12 | 12,549 | 103.78% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.94 | 8.51% | 8.88% | 33.90% | -12.59% | 12.78% | -61.15% | -78.83% | N/A | N/A | $2.44 | $0.64 | 61.31% | 47.50% | 0.77 | 50,293 | -18.11% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.76 | 7.43% | 6.82% | 8.67% | -14.74% | -3.59% | 0.27% | -21.01% | 5.62% | -45.27% | $5.11 | $3.12 | 26.42% | 20.71% | 0.67 | 76,946 | 1,751.89% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.48 | 3.10% | -0.15% | 7.46% | -25.26% | -31.28% | 111.76% | 74.19% | N/A | N/A | $17.63 | $2.20 | 63.24% | 194.55% | 0.40 | 20,803 | 136.72% |
| NTZ | NATUZZI S P A | $3.42 | -2.29% | -7.57% | -16.18% | -29.46% | -21.38% | -35.96% | -66.31% | 395.65% | -71.50% | $6.27 | $3.40 | 45.45% | 0.59% | 0.83 | 4,142 | 163.49% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.32 | 6.45% | 46.67% | 158.82% | 140.00% | 153.85% | -84.17% | -86.49% | N/A | N/A | $13.50 | $0.25 | 90.22% | 428.00% | 0.30 | 349,721 | 121.24% |
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 0.23% | -7.23% | -8.79% | -16.15% | -30.24% | -19.03% | -17.74% | 20.94% | N/A | $2.10 | $0.70 | 58.48% | 24.57% | 0.12 | 7,549 | -43.81% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.37 | -2.00% | 6.34% | 8.33% | -28.18% | -26.95% | -51.74% | -87.58% | -99.14% | -99.93% | $13.20 | $5.20 | 51.74% | 22.45% | 1.93 | 18,606 | -21.31% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.64 | 1.54% | 11.39% | 6.02% | -34.98% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 37.44% | 25.71% | 0.29 | 22,358 | -93.63% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.12 | 0.24% | 9.84% | 28.48% | -55.08% | -66.13% | -63.64% | -59.39% | -67.38% | N/A | $7.66 | $1.51 | 72.32% | 40.40% | 1.46 | 181,713 | 44.06% |
| SNAL | SNAIL INC | $1.00 | -6.54% | -1.96% | -8.26% | -55.16% | 8.11% | 4.71% | N/A | N/A | N/A | $3.42 | $0.52 | 70.76% | 92.31% | 1.14 | 34,782 | -24.91% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.31 | -2.93% | -3.78% | -5.97% | 23.51% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 21.04% | 32.40% | 0.11 | 40,456 | 28.21% |
| BOLD | BOUNDLESS BIO INC | $1.65 | -2.37% | 14.58% | 25.95% | -21.80% | -44.82% | -83.43% | N/A | N/A | N/A | $12.26 | $1.06 | 86.54% | 55.66% | 1.46 | 27,222 | -69.74% |
| AIXI | XIAO-I CORP | $3.47 | -1.98% | -4.14% | 33.98% | -28.89% | -40.07% | -62.57% | N/A | N/A | N/A | $10.62 | $2.06 | 67.33% | 68.20% | 2.00 | 211,333 | -58.61% |
| KITT | NAUTICUS ROBOTICS INC | $0.99 | -2.08% | 4.88% | 5.21% | -31.79% | 7.97% | -85.40% | -99.73% | N/A | N/A | $14.85 | $0.82 | 93.34% | 20.61% | 0.68 | 1,264,701 | -29.52% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.64 | 12.26% | -12.19% | -44.26% | -63.37% | -68.73% | -88.26% | -94.11% | N/A | N/A | $5.74 | $0.46 | 88.83% | 38.74% | 1.07 | 2,536,778 | 648.55% |
| NIXX | NIXXY INC | $2.01 | 1.01% | -0.99% | 40.56% | -22.99% | -22.69% | 29.34% | -87.48% | -97.18% | N/A | $8.50 | $1.35 | 76.35% | 48.89% | 0.87 | 115,093 | -28.65% |
| WWR | WESTWATER RESOURCES INC | $0.48 | 0.21% | -8.78% | -20.33% | -45.43% | -10.65% | 0.63% | -58.07% | -72.21% | -99.94% | $1.32 | $0.45 | 63.76% | 6.22% | 1.20 | 358,382 | 1.22% |
| ANTX | AN2 THERAPEUTICS INC | $1.21 | -1.63% | 0.83% | -5.47% | 6.14% | 21.00% | -46.70% | -93.43% | N/A | N/A | $3.07 | $0.87 | 60.59% | 39.08% | 0.85 | 29,831 | -55.31% |
| SPRO | SPERO THERAPEUTICS INC | $0.65 | 0.00% | 5.00% | -12.03% | -20.71% | -42.89% | -58.54% | -61.93% | -94.55% | N/A | $1.60 | $0.51 | 59.31% | 28.91% | 0.81 | 89,381 | -25.23% |
| HKIT | HITEK GLOBAL INC | $1.24 | 0.00% | 0.81% | 3.33% | -6.77% | -5.78% | -8.15% | N/A | N/A | N/A | $2.18 | $1.15 | 43.12% | 7.83% | 0.70 | 1,965 | -81.88% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $8.41 | 7.68% | 11.84% | 95.58% | 78.37% | 72.51% | 61.45% | -50.24% | -47.44% | -88.04% | $26.70 | $3.80 | 68.50% | 121.32% | 0.17 | 32,727 | -29.39% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.15 | 4.55% | -0.86% | -37.84% | -78.14% | -81.66% | -86.57% | N/A | N/A | N/A | $10.16 | $1.09 | 88.68% | 5.50% | 1.48 | 1,593,802 | 195.07% |
| LGL | LGL GROUP INC | $6.67 | -3.19% | 8.99% | 0.30% | -1.19% | 7.41% | 25.26% | -36.78% | -22.89% | 41.91% | $7.28 | $4.91 | 8.38% | 35.85% | 0.39 | 2,728 | -42.39% |
| COCH | ENVOY MEDICAL INC | $1.68 | 1.20% | -0.59% | 27.27% | 16.67% | -15.15% | -44.37% | -82.77% | N/A | N/A | $3.99 | $1.21 | 57.89% | 38.84% | 0.04 | 16,649 | 36.56% |
| LTRN | LANTERN PHARMA INC | $3.32 | -13.99% | -16.58% | -4.87% | -27.03% | 5.06% | -45.93% | -42.66% | N/A | N/A | $6.80 | $2.55 | 51.15% | 30.20% | 1.13 | 291,071 | 537.81% |
| FBLG | FIBROBIOLOGICS INC | $0.93 | -8.43% | 12.39% | -14.31% | -20.51% | -62.71% | -92.08% | N/A | N/A | N/A | $13.59 | $0.76 | 93.13% | 22.41% | 0.24 | 171,154 | -76.99% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.84 | 0.69% | 30.36% | 27.79% | -74.37% | -70.97% | -64.34% | -78.57% | N/A | N/A | $46.80 | $3.76 | 87.52% | 55.32% | 1.39 | 156,359 | 17.29% |
| VHC | VIRNETX HOLDING CORP | $8.42 | 2.87% | -0.24% | -1.98% | -6.44% | 49.56% | 79.91% | -64.92% | -93.42% | -93.10% | $9.88 | $3.55 | 14.73% | 137.18% | 0.71 | 1,472 | -78.47% |
| RFL | RAFAEL HOLDINGS INC | $1.43 | 0.00% | -1.38% | -10.63% | -31.58% | -23.94% | -10.06% | -14.88% | -89.70% | N/A | $2.50 | $1.29 | 42.80% | 10.85% | 0.93 | 109,714 | 153.08% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.93 | 4.56% | -1.28% | 8.76% | 59.09% | -62.11% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 64.61% | 82.64% | 0.25 | 141,028 | 274.33% |
| MDAI | SPECTRAL AI INC | $1.38 | 2.22% | 11.29% | 14.05% | -29.59% | -2.82% | -12.66% | -85.88% | N/A | N/A | $3.25 | $0.82 | 57.54% | 67.48% | 0.34 | 230,033 | 13.28% |
| KORE | KORE GROUP HOLDINGS INC | $2.07 | -1.43% | -15.85% | -10.78% | -20.08% | 5.08% | -45.40% | -89.02% | N/A | N/A | $4.88 | $1.10 | 57.58% | 88.18% | 0.73 | 7,504 | -2.07% |
| MPU | MEGA MATRIX CORP | $0.92 | 0.88% | 6.74% | 2.00% | -10.00% | -42.63% | -45.36% | -23.50% | 190.51% | -50.70% | $2.57 | $0.49 | 64.28% | 89.28% | 1.58 | 23,051 | -9.79% |
| TORO | TORO CORP | $1.85 | -0.27% | -1.86% | -9.11% | -30.90% | -32.42% | -60.74% | N/A | N/A | N/A | $4.80 | $1.70 | 61.56% | 8.53% | 0.69 | 36,213 | -50.30% |
| AAME | ATLANTIC AMERICAN CORP | $1.72 | -3.37% | -4.97% | 23.92% | 7.50% | 1.18% | 0.58% | -36.53% | -10.88% | -53.39% | $1.99 | $1.25 | 13.57% | 37.82% | 0.36 | 5,235 | -34.31% |
| ANVS | ANNOVIS BIO INC | $1.79 | 5.92% | 16.99% | 42.06% | -27.82% | -73.75% | -77.71% | -81.00% | -62.86% | N/A | $17.88 | $1.11 | 89.99% | 61.26% | 1.38 | 342,582 | 92.49% |
| FTEK | FUEL TECH INC | $1.13 | 5.12% | 16.49% | 14.14% | 3.67% | 9.71% | -6.61% | -4.24% | 21.51% | -57.68% | $1.23 | $0.87 | 8.13% | 29.89% | 0.88 | 152,104 | 204.50% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | 2.02% | -6.89% | 14.71% | -33.40% | 7.75% | -8.67% | -90.42% | N/A | N/A | $3.23 | $0.63 | 70.31% | 52.22% | 0.24 | 33,250 | -64.24% |
| VIVK | VIVAKOR INC | $0.78 | -3.83% | -0.26% | -19.63% | -9.53% | -47.07% | -39.22% | -49.15% | N/A | N/A | $3.45 | $0.55 | 77.45% | 41.45% | 0.53 | 23,043 | 31.98% |
| ACCS | ACCESS NEWSWIRE INC | $9.00 | 0.11% | 1.12% | 7.14% | -6.93% | -8.72% | -11.68% | -58.68% | -16.67% | 13.92% | $12.48 | $7.61 | 27.88% | 18.27% | 0.46 | 3,710 | 277.80% |
| BOWN | BOWEN ACQUISITION CORP | $11.50 | -7.03% | -1.71% | 49.84% | 228.57% | 5.60% | 9.52% | N/A | N/A | N/A | $19.77 | $2.71 | 41.83% | 324.35% | 0.03 | 654 | 54.61% |
| INTZ | INTRUSION INC | $1.74 | 9.43% | 20.83% | 59.63% | 15.23% | 178.40% | -1.14% | -96.72% | -97.95% | -95.58% | $7.34 | $0.35 | 76.29% | 392.92% | 0.55 | 430,250 | 74.25% |
| AWRE | AWARE INC | $1.64 | -1.20% | -1.80% | 13.10% | 1.86% | 19.71% | -9.39% | -38.11% | -49.12% | -58.72% | $2.97 | $1.35 | 44.78% | 21.48% | 0.74 | 17,093 | -21.74% |
| RMTI | ROCKWELL MEDICAL INC | $1.01 | 3.06% | -9.82% | -1.94% | -46.84% | -57.02% | -41.95% | -50.49% | -95.50% | -99.12% | $5.15 | $0.86 | 80.39% | 16.90% | 1.32 | 286,713 | 11.06% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.81 | 2.29% | 3.26% | 5.77% | -25.51% | 150.26% | 38.05% | -95.10% | N/A | N/A | $13.70 | $2.31 | 28.39% | 324.68% | 0.34 | 16,411 | 49.60% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.48 | 7.62% | 0.63% | 22.45% | 24.68% | 17.36% | -23.44% | -4.00% | -59.32% | -71.08% | $0.55 | $0.31 | 12.89% | 53.85% | 0.41 | 456,865 | 47.10% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.07 | 2.88% | -5.31% | 5.52% | -14.40% | -66.67% | -71.08% | N/A | N/A | N/A | $5.70 | $0.85 | 81.23% | 25.88% | 0.78 | 6,801 | -93.84% |
| CRWS | CROWN CRAFTS INC | $3.28 | -0.61% | 6.49% | 14.29% | -22.82% | -25.96% | -35.62% | -45.61% | -30.87% | -59.95% | $5.35 | $2.80 | 38.69% | 17.14% | 0.29 | 14,922 | 35.78% |
| PXLW | PIXELWORKS INC | $0.54 | -7.84% | -2.17% | -2.17% | -35.05% | -32.38% | -56.02% | -74.84% | -84.76% | -87.56% | $1.18 | $0.48 | 54.15% | 12.94% | 1.46 | 282,717 | 129.27% |
| HIT | HEALTH IN TECH INC | $0.62 | -7.31% | -24.08% | -6.76% | -90.25% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 91.82% | 21.29% | 0.71 | 421,282 | -27.90% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.02 | 4.86% | 21.77% | 14.39% | -19.68% | -52.59% | -23.35% | -6.21% | 193.20% | -62.48% | $7.00 | $2.25 | 56.86% | 34.22% | 1.20 | 67,557 | 90.53% |
| HHS | HARTE HANKS INC | $4.52 | -1.74% | 0.00% | -3.00% | -13.58% | -28.93% | -39.41% | -45.84% | 90.24% | -93.00% | $8.87 | $4.27 | 49.04% | 5.85% | 0.66 | 6,418 | 53.03% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.67 | 1.37% | 8.13% | 17.70% | -42.67% | -5.00% | -36.67% | 14.26% | -86.40% | N/A | $1.39 | $0.40 | 52.16% | 68.35% | 0.80 | 209,699 | 124.64% |
| LVTX | LAVA THERAPEUTICS NV | $1.25 | -0.79% | 0.00% | 1.63% | 35.87% | -23.31% | -54.71% | -67.19% | N/A | N/A | $2.81 | $0.85 | 55.52% | 47.06% | 0.34 | 13,435 | 108.33% |
| ZCMD | ZHONGCHAO INC | $1.29 | 0.00% | 12.72% | 7.08% | -5.51% | 14.73% | -11.38% | -88.63% | -93.05% | N/A | $2.97 | $0.95 | 56.73% | 35.26% | 0.22 | 34 | -99.63% |
| MNY | MONEYHERO LTD | $0.77 | -1.40% | 9.01% | 3.20% | -24.85% | -34.96% | -61.11% | -92.17% | N/A | N/A | $2.75 | $0.55 | 71.85% | 40.47% | 0.39 | 63,808 | 725.99% |
| PXS | PYXIS TANKERS INC | $3.07 | 0.46% | 1.66% | 3.37% | -16.80% | -26.20% | -38.91% | 18.08% | -21.48% | N/A | $5.53 | $2.53 | 44.48% | 21.34% | 0.46 | 10,693 | -93.63% |
| UCL | UCLOUDLINK GROUP INC | $1.26 | -1.25% | 8.03% | 29.24% | -4.60% | 5.33% | -13.42% | 35.91% | N/A | N/A | $3.30 | $0.80 | 61.70% | 58.00% | 0.44 | 24,738 | -68.20% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.76 | -2.82% | 17.50% | 12.65% | 10.84% | 6.15% | 6.15% | -9.21% | -8.61% | -52.33% | $3.34 | $2.14 | 17.37% | 28.97% | 0.50 | 14,769 | -49.35% |
| ZDGE | ZEDGE INC | $2.33 | -0.43% | 0.87% | 10.43% | -14.34% | -10.73% | -19.93% | -50.84% | 119.81% | N/A | $4.38 | $1.73 | 46.74% | 34.84% | 1.09 | 13,906 | -76.49% |
| FTHM | FATHOM HOLDINGS INC | $1.16 | 11.00% | 41.46% | 63.84% | -1.69% | -29.70% | -28.40% | -84.97% | N/A | N/A | $3.37 | $0.65 | 65.58% | 78.46% | 1.36 | 114,174 | 134.77% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.56 | 0.65% | -3.11% | 0.00% | -6.02% | -17.46% | 6.12% | 31.09% | 54.46% | -37.10% | $2.02 | $1.35 | 22.77% | 15.56% | 0.41 | 7,855 | -41.62% |
| INDO | INDONESIA ENERGY CORP LTD | $2.31 | 0.00% | -9.77% | -2.94% | -16.91% | -26.67% | -41.67% | -86.83% | -52.05% | N/A | $5.88 | $2.06 | 60.71% | 12.14% | 0.39 | 144,521 | 2.91% |
| FARM | FARMER BROTHERS CO | $1.49 | -3.87% | -8.59% | -10.24% | -32.27% | -24.75% | -50.33% | -72.46% | -80.72% | -93.83% | $3.29 | $1.47 | 54.68% | 1.71% | 0.91 | 225,289 | -25.10% |
| FLUX | FLUX POWER HOLDINGS INC | $1.90 | 0.00% | 0.53% | 37.68% | 30.14% | -8.21% | -42.94% | -14.41% | -78.65% | -72.86% | $4.75 | $1.15 | 60.00% | 65.22% | 1.36 | 35,588 | -58.61% |
| BTCM | BIT MINING LTD | $2.00 | 8.70% | 11.73% | 51.52% | -13.42% | -33.33% | -16.67% | -85.29% | -94.01% | -98.81% | $4.27 | $1.22 | 53.16% | 63.93% | 1.67 | 66,512 | 218.79% |
| DYAI | DYADIC INTERNATIONAL INC | $1.04 | 4.52% | -2.80% | -16.13% | -31.58% | -11.11% | -37.35% | -53.57% | -83.41% | N/A | $2.67 | $0.93 | 61.05% | 12.31% | 0.75 | 94,030 | 76.76% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.36 | 3.82% | 43.46% | 67.69% | -4.90% | -23.16% | -60.41% | -89.71% | 9.68% | -90.63% | $3.57 | $0.80 | 61.85% | 70.00% | 1.33 | 204,696 | -62.63% |
| MOGO | MOGO INC | $1.28 | 0.00% | 28.39% | 61.62% | 5.35% | -11.42% | -24.26% | -59.75% | -49.23% | N/A | $2.73 | $0.74 | 53.11% | 72.97% | 1.97 | 652,253 | -51.62% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.90 | 0.00% | 6.03% | 24.18% | -1.04% | -14.41% | -67.30% | N/A | N/A | N/A | $5.96 | $1.00 | 68.12% | 90.00% | 0.86 | 13,458 | -21.35% |
| RCON | RECON TECHNOLOGY LTD | $2.05 | 15.17% | 15.17% | 36.67% | -1.44% | -3.30% | 16.48% | -85.96% | -97.08% | -98.63% | $3.70 | $1.32 | 44.59% | 55.30% | 0.95 | 37,933 | 340.42% |
| FGEN | FIBROGEN INC | $0.31 | 1.32% | -0.65% | 10.07% | -47.69% | -9.20% | -75.32% | -96.69% | -99.16% | -98.46% | $1.53 | $0.18 | 80.00% | 70.00% | 1.40 | 585,489 | -45.85% |
| JZXN | JIUZI HOLDINGS INC | $2.81 | -5.56% | 20.39% | -58.07% | -35.96% | 118.29% | -43.91% | -98.86% | N/A | N/A | $7.82 | $1.00 | 64.13% | 181.06% | 0.70 | 194,408 | 338.48% |
| CENN | CENNTRO INC | $1.00 | -0.99% | 16.55% | 33.51% | 2.77% | -21.88% | -44.90% | -94.35% | -98.98% | N/A | $2.18 | $0.64 | 54.13% | 56.25% | 0.96 | 85,902 | -3.34% |
| SCYX | SCYNEXIS INC | $0.79 | -19.31% | -16.14% | -13.47% | -26.17% | -32.48% | -67.22% | -62.20% | -89.98% | -99.12% | $3.07 | $0.73 | 74.27% | 8.52% | 1.22 | 711,224 | 334.49% |
| BNR | BURNING ROCK BIOTECH LTD | $2.85 | 1.42% | 22.58% | -1.72% | -60.85% | -37.91% | -64.51% | -90.98% | N/A | N/A | $8.43 | $2.18 | 66.19% | 30.73% | 0.93 | 26,869 | 134.75% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.32 | 4.76% | 26.44% | 28.03% | 14.78% | 11.86% | 8.20% | 1.54% | N/A | N/A | $1.50 | $0.51 | 12.00% | 157.81% | 0.53 | 284,195 | 66.31% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.11 | 2.78% | 5.71% | -26.00% | -52.56% | -69.34% | -81.65% | -98.51% | N/A | N/A | $6.11 | $0.92 | 81.83% | 20.26% | 1.60 | 57,961 | 252.09% |
| CVKD | CADRENAL THERAPEUTICS INC | $15.50 | 2.38% | 7.27% | -4.32% | -21.80% | -5.02% | 140.27% | N/A | N/A | N/A | $22.90 | $5.70 | 32.32% | 171.93% | 0.77 | 28,955 | -5.94% |
| SHOT | SAFETY SHOT INC | $0.41 | -0.24% | -17.37% | -13.16% | -13.89% | -54.25% | -71.60% | -52.00% | N/A | N/A | $1.77 | $0.34 | 76.89% | 20.65% | 0.87 | 2,079,525 | 64.60% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.90 | 2.70% | 6.74% | 25.83% | 53.23% | -23.08% | -90.73% | N/A | N/A | N/A | $43.60 | $1.16 | 95.64% | 63.79% | 0.58 | 26,022 | -33.29% |
| CASI | CASI PHARMACEUTICALS INC | $1.94 | 7.24% | 2.97% | 0.57% | -23.13% | -65.46% | -40.18% | -46.43% | -90.25% | -86.23% | $7.67 | $1.64 | 74.69% | 18.72% | 0.80 | 4,750 | -72.27% |
| MNDO | MIND CTI LTD | $1.47 | 0.00% | 6.14% | -11.45% | -30.33% | -25.00% | -21.60% | -37.18% | -15.13% | -39.51% | $2.13 | $1.34 | 30.99% | 9.70% | 0.31 | 11,953 | -55.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.