Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNOV | MEDICINOVA INC | $1.31 | 45,000 | 104.55% | 1.32 | 1.32 | 1.33 | 1.37 | 1.43 | 47.24 | 20.96 | 23.06 | 44.84 | 48.25 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.64 | 24,500 | 72.54% | 5.59 | 5.63 | 6.37 | 6.48 | 6.80 | 39.03 | 60.61 | 62.74 | 87.82 | 92.09 | -0.23 | -0.28 | 0.04 | 0.17 | ||
| BOLD | BOUNDLESS BIO INC | $2.83 | 109,000 | -31.88% | 2.80 | 2.66 | 2.32 | 1.86 | 1.52 | 69.38 | 70.35 | 66.86 | 36.63 | 32.35 | 0.14 | 0.14 | -0.01 | 1.00 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.04 | 23,000 | 333.96% | 5.04 | 5.06 | 5.79 | 5.94 | 6.21 | 53.31 | 63.27 | 45.81 | 100.00 | 88.44 | -0.19 | -0.26 | 0.07 | 0.78 | ||
| INVE | IDENTIV INC | $2.65 | 324,000 | -51.57% | 2.62 | 2.66 | 3.00 | 3.57 | 3.50 | 49.29 | 70.27 | 54.84 | 100.00 | 96.61 | -0.09 | -0.13 | 0.04 | 1.14 | ||
| HRTX | HERON THERAPEUTICS INC | $0.34 | 1,762,000 | -46.94% | 0.40 | 0.44 | 0.43 | 0.68 | 0.94 | 26.31 | 11.53 | 12.89 | 10.83 | 10.45 | -0.04 | -0.02 | -0.02 | 1.64 | ||
| CNVS | CINEVERSE CORP | $2.69 | 389,000 | 111.41% | 2.76 | 2.60 | 2.70 | 2.59 | 2.51 | 53.42 | 63.06 | 72.07 | 67.27 | 80.51 | 0.04 | 0.02 | 0.03 | 1.39 | ||
| TLPH | TALPHERA INC | $1.23 | 342,000 | -78.17% | 1.35 | 1.33 | 1.19 | 1.00 | 1.03 | 42.88 | 26.50 | 42.16 | 2.38 | 20.76 | 0.02 | 0.05 | -0.03 | 0.82 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | 177,000 | 4.12% | 0.68 | 0.59 | 0.60 | 0.70 | 0.80 | 65.89 | 73.63 | 79.25 | 72.93 | 82.53 | 0.05 | 0.02 | 0.03 | 1.04 | ||
| BOF | BRANCHOUT FOOD INC | $4.16 | 29,300 | -70.99% | 4.20 | 4.10 | 4.13 | 3.90 | 3.61 | 45.67 | 40.29 | 63.75 | 54.28 | 78.44 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.93 | 126,000 | 28.57% | 1.96 | 1.96 | 1.98 | 1.93 | 2.08 | 46.08 | 25.16 | 28.32 | 41.45 | 46.10 | -0.01 | -0.00 | -0.01 | 1.45 | ||
| LFS | LEIFRAS CO LTD | $2.42 | 30,840,000 | 35,553.18% | 2.34 | 2.28 | 2.23 | 2.25 | 2.77 | 52.13 | 8.34 | 8.39 | 28.02 | 20.19 | 0.03 | 0.03 | 0.00 | 0.55 | ||
| VHC | VIRNETX HOLDING CORP | $15.00 | 18,900 | -3.57% | 14.87 | 13.80 | 12.82 | 13.66 | 16.45 | 48.88 | 56.56 | 71.16 | 27.32 | 44.01 | 0.65 | 0.62 | 0.03 | 0.77 | ||
| MYPS | PLAYSTUDIOS INC | $0.53 | 652,000 | 63.41% | 0.63 | 0.63 | 0.62 | 0.54 | 0.58 | 34.92 | 3.37 | 6.61 | 0.00 | 2.12 | -0.02 | -0.00 | -0.02 | 1.02 | ||
| RNXT | RENOVORX INC | $1.40 | 1,002,000 | 1.01% | 1.17 | 1.04 | 0.96 | 0.94 | 0.94 | 59.48 | 77.52 | 82.98 | 77.77 | 85.01 | 0.09 | 0.06 | 0.03 | 0.93 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 259,000 | 56.02% | 0.59 | 0.55 | 0.57 | 0.59 | 0.74 | 50.93 | 60.53 | 66.19 | 59.76 | 67.70 | 0.01 | 0.01 | 0.01 | 1.45 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.71 | 68,000 | -70.43% | 6.10 | 6.18 | 6.25 | 6.21 | 5.12 | 41.35 | 18.82 | 22.21 | 12.41 | 19.83 | -0.12 | -0.06 | -0.06 | 0.76 | ||
| NCTY | THE9 LTD | $4.58 | 243,000 | 2.97% | 4.56 | 4.38 | 4.56 | 5.00 | 5.84 | 52.78 | 52.94 | 46.54 | 49.91 | 45.80 | -0.01 | -0.02 | 0.02 | 2.10 | ||
| AVD | AMERICAN VANGUARD CORP | $2.12 | 335,000 | -1.18% | 2.32 | 2.42 | 2.61 | 2.64 | 3.53 | 39.13 | 15.28 | 9.93 | 14.30 | 4.77 | -0.13 | -0.10 | -0.03 | 0.80 | ||
| XTIA | XTI AEROSPACE INC | $1.62 | 591,000 | -25.47% | 1.57 | 1.52 | 1.61 | 1.80 | 1.77 | 50.83 | 66.28 | 70.35 | 74.09 | 78.12 | 0.00 | -0.02 | 0.02 | 1.32 | ||
| SEV | APTERA MOTORS CORP | $2.18 | 58,000 | -80.79% | 2.15 | 1.94 | 2.05 | 2.37 | 3.26 | 58.14 | 82.75 | 87.65 | 83.41 | 87.70 | 0.06 | 0.01 | 0.05 | 1.29 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.76 | 54,000 | 288.49% | 9.67 | 9.22 | 9.04 | 9.97 | 10.79 | 51.18 | 65.88 | 77.10 | 50.42 | 65.76 | 0.21 | 0.16 | 0.05 | 0.20 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.81 | 231,000 | -20.34% | 0.86 | 0.91 | 1.11 | 1.29 | 1.53 | 32.24 | 16.21 | 21.86 | 51.00 | 65.62 | -0.09 | -0.09 | 0.01 | 1.41 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.39 | 26,000 | 118.49% | 1.34 | 1.19 | 1.24 | 1.48 | 1.84 | 56.89 | 56.89 | 52.61 | 52.40 | 52.70 | 0.04 | 0.02 | 0.03 | 0.31 | ||
| CTM | CASTELLUM INC | $0.65 | 662,000 | -40.79% | 0.68 | 0.68 | 0.69 | 0.69 | 0.84 | 43.74 | 28.07 | 25.97 | 24.11 | 20.93 | -0.01 | -0.01 | -0.01 | 0.94 | ||
| COCH | ENVOY MEDICAL INC | $0.80 | 330,000 | 310.45% | 0.72 | 0.70 | 0.69 | 0.69 | 0.70 | 53.68 | 77.38 | 81.45 | 75.32 | 81.22 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| KG | KESTREL GROUP LTD | $7.89 | 7,000 | -62.77% | 8.46 | 8.68 | 9.82 | 10.45 | 11.62 | 32.35 | 6.99 | 10.85 | 8.24 | 28.28 | -0.51 | -0.45 | -0.06 | 1.15 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.35 | 1,300 | -97.27% | 12.50 | 12.35 | 12.34 | 12.47 | 12.18 | 48.55 | 16.39 | 20.08 | 35.49 | 32.01 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| TJGC | TJGC GROUP LTD | $4.01 | 261,000 | -74.61% | 3.99 | 4.53 | 4.73 | 4.42 | 3.63 | 41.49 | 33.05 | 29.71 | 28.10 | 21.24 | -0.26 | -0.18 | -0.08 | 1.58 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.35 | 48,500 | 121.46% | 5.20 | 5.15 | 5.14 | 5.21 | 5.13 | 56.22 | 73.54 | 59.85 | 68.88 | 54.17 | 0.03 | 0.01 | 0.02 | 0.26 | ||
| STEM | STEM INC | $6.34 | 168,000 | -64.93% | 5.91 | 5.74 | 6.70 | 8.26 | 11.80 | 49.24 | 62.19 | 60.54 | 96.09 | 92.53 | -0.20 | -0.35 | 0.15 | 2.24 | ||
| VIVO | VIVOPOWER PLC | $4.87 | 576,000 | -48.80% | 4.21 | 4.00 | 4.55 | 4.07 | 3.27 | 61.87 | 90.05 | 87.65 | 100.00 | 100.00 | 0.05 | -0.12 | 0.17 | 0.89 | ||
| LIDR | AEYE INC | $1.31 | 649,000 | -2.11% | 1.29 | 1.21 | 1.35 | 1.63 | 1.85 | 50.00 | 75.68 | 78.68 | 87.89 | 91.34 | -0.01 | -0.04 | 0.03 | 1.59 | ||
| TPCS | TECHPRECISION CORP | $5.99 | 522,000 | 965.31% | 5.06 | 4.83 | 4.49 | 4.13 | 4.28 | 81.75 | 85.84 | 76.39 | 89.34 | 78.21 | 0.28 | 0.15 | 0.13 | -3.59 | ||
| BGSF | BGSF INC | $5.66 | 4,500 | 275.00% | 5.58 | 5.53 | 5.52 | 5.61 | 5.35 | 50.71 | 75.50 | 69.40 | 76.81 | 68.79 | 0.01 | 0.00 | 0.00 | 0.48 | ||
| YTRA | YATRA ONLINE INC | $0.94 | 46,600 | -12.08% | 0.89 | 0.88 | 0.89 | 0.95 | 1.24 | 57.64 | 85.08 | 76.38 | 92.67 | 90.84 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| XLO | XILIO THERAPEUTICS INC | $9.17 | 8,100 | -39.10% | 9.17 | 9.02 | 8.89 | 8.59 | 8.83 | 62.92 | 55.48 | 54.77 | 51.92 | 41.48 | 0.10 | 0.08 | 0.02 | 0.93 | ||
| VHUB | VENHUB GLOBAL INC | $0.66 | 76,000 | 88.12% | 0.67 | 0.72 | 0.97 | 0.97 | N/A | 36.14 | 25.04 | 25.36 | 79.26 | 82.70 | -0.09 | -0.10 | 0.01 | 1.75 | ||
| INMB | INMUNE BIO INC | $2.17 | 462,000 | 121.05% | 2.04 | 1.90 | 1.71 | 1.54 | 1.55 | 63.91 | 86.88 | 82.41 | 86.22 | 83.24 | 0.11 | 0.09 | 0.02 | 1.61 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BGM | BGM GROUP LTD | $0.29 | 39,400 | 102.05% | 0.29 | 0.29 | 0.32 | 0.33 | 2.32 | 40.61 | 40.17 | 48.80 | 53.64 | 64.30 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| BRID | BRIDGFORD FOODS CORP | $6.42 | 2,300 | -57.41% | 6.29 | 6.36 | 6.56 | 7.08 | 7.40 | 47.70 | 31.29 | 26.53 | 67.88 | 66.27 | -0.08 | -0.10 | 0.02 | 0.17 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.77 | 264,000 | -31.61% | 1.73 | 1.86 | 2.65 | 3.72 | N/A | 35.87 | 38.21 | 31.16 | 90.91 | 79.93 | -0.30 | -0.34 | 0.05 | 1.74 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.83 | 3,700 | -87.91% | 1.77 | 1.78 | 1.85 | 1.84 | 1.93 | 46.34 | 59.09 | 59.09 | 86.79 | 95.60 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| ELTK | ELTEK LTD | $8.62 | 500 | -93.51% | 8.77 | 8.79 | 8.97 | 8.72 | 8.98 | 54.55 | 45.13 | 38.03 | 56.50 | 39.87 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| SPCB | SUPERCOM LTD | $10.75 | 77,000 | -62.80% | 10.90 | 10.83 | 10.90 | 10.29 | 9.63 | 52.34 | 48.01 | 44.20 | 65.82 | 60.09 | 0.01 | -0.02 | 0.03 | 0.69 | ||
| INKT | MINK THERAPEUTICS INC | $11.27 | 6,800 | -20.00% | 11.18 | 10.89 | 11.31 | 11.35 | 11.49 | 52.08 | 56.05 | 58.06 | 57.64 | 60.87 | 0.02 | -0.05 | 0.07 | 0.51 | ||
| SCLX | SCILEX HOLDING CO | $6.76 | 28,000 | 62.79% | 6.71 | 6.82 | 7.52 | 7.38 | 10.14 | 39.63 | 38.39 | 46.89 | 51.73 | 70.24 | -0.30 | -0.30 | 0.01 | 0.52 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.19 | 244,000 | -25.84% | 1.28 | 1.32 | 1.37 | 1.41 | 1.84 | 33.47 | 4.82 | 8.23 | 0.00 | 0.48 | -0.05 | -0.03 | -0.02 | 1.13 | ||
| AIFC | AI FINANCIAL CORP | $0.41 | 721,000 | 92.27% | 0.42 | 0.42 | 0.53 | 0.74 | 1.21 | 41.24 | 48.76 | 48.15 | 87.79 | 86.21 | -0.04 | -0.05 | 0.01 | 1.41 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.21 | 104,000 | -83.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.85 | ||
| LVO | LIVEONE INC | $4.15 | 31,400 | -36.31% | 4.22 | 4.50 | 5.26 | 5.33 | 5.07 | 36.06 | 40.56 | 41.10 | 60.42 | 62.74 | -0.33 | -0.33 | 0.00 | 1.41 | ||
| IDN | INTELLICHECK INC | $2.81 | 2,592,000 | 139.34% | 3.61 | 3.65 | 3.92 | 5.27 | 5.47 | 28.63 | 23.30 | 29.12 | 29.56 | 44.48 | -0.20 | -0.14 | -0.06 | 1.00 | ||
| VRM | VROOM INC | $10.85 | 11,200 | 0.90% | 9.54 | 8.37 | 8.24 | 10.91 | 14.99 | 57.78 | 74.38 | 82.97 | 86.07 | 95.36 | 0.59 | 0.28 | 0.31 | 1.55 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.85 | 1,400 | N/A | 10.79 | 10.79 | 10.74 | 10.66 | 10.46 | 83.83 | 95.24 | 98.41 | 47.98 | 27.10 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CVV | CVD EQUIPMENT CORP | $8.08 | 282,000 | -10.19% | 7.95 | 7.52 | 7.26 | 6.48 | 5.14 | 56.29 | 59.76 | 52.23 | 66.83 | 56.71 | 0.20 | 0.18 | 0.02 | 0.99 | ||
| IMMP | IMMUTEP LTD | $0.38 | 67,000 | -66.50% | 0.39 | 0.39 | 0.40 | 0.42 | 1.38 | 47.09 | 53.59 | 54.68 | 64.66 | 71.28 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| GLND | GREENLAND ENERGY CO | $1.28 | 2,893,000 | -21.36% | 1.83 | 1.95 | 2.26 | 3.67 | 6.95 | 30.81 | 12.98 | 12.59 | 18.53 | 16.89 | -0.25 | -0.17 | -0.09 | -0.16 | ||
| BTCS | BTCS INC | $1.12 | 1,266,000 | 79.07% | 1.10 | 1.07 | 1.09 | 1.42 | 1.98 | 53.77 | 68.34 | 64.10 | 79.83 | 74.68 | 0.00 | -0.01 | 0.01 | 1.89 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $3.28 | 41,000 | 70.83% | 3.75 | 4.85 | 5.92 | 6.73 | 7.95 | 27.73 | 5.78 | 3.95 | 7.33 | 6.88 | -0.96 | -0.82 | -0.15 | 1.24 | ||
| APT | ALPHA PRO TECH LTD | $5.43 | 35,500 | 38.13% | 5.27 | 5.12 | 5.21 | 5.17 | 4.97 | 57.15 | 77.01 | 77.80 | 89.50 | 95.13 | 0.06 | 0.01 | 0.06 | 0.54 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.31 | 200 | 400.00% | 16.87 | 16.81 | 17.62 | 16.40 | 11.37 | 53.59 | 64.03 | 57.31 | 68.86 | 61.64 | -0.05 | -0.16 | 0.11 | 0.14 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.08 | 10,000 | 270.37% | 3.10 | 3.11 | 3.17 | 2.83 | 2.66 | 43.77 | 34.64 | 42.54 | 40.77 | 48.83 | -0.02 | -0.00 | -0.02 | 0.40 | ||
| AIIO | ROBOAI INC | $2.97 | 450,000 | -5.06% | 2.99 | 2.96 | 3.33 | 2.54 | 4.74 | 44.33 | 41.64 | 46.11 | 35.14 | 45.28 | -0.13 | -0.13 | 0.00 | 0.78 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.30 | 14,400 | 1,415.79% | 8.33 | 8.10 | 7.21 | 7.18 | N/A | 60.73 | 42.75 | 43.22 | 21.46 | 17.44 | 0.31 | 0.33 | -0.02 | 0.27 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ATYR | ATYR PHARMA INC | $0.56 | 657,000 | -48.19% | 0.53 | 0.51 | 0.52 | 0.62 | 0.72 | 49.09 | 55.84 | 68.36 | 79.39 | 93.13 | 0.00 | -0.00 | 0.01 | 0.98 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.15 | 41,000 | 1.49% | 1.49 | 1.29 | 1.14 | 1.57 | 2.69 | 43.02 | 12.43 | 23.53 | 1.90 | 13.70 | 0.05 | 0.09 | -0.04 | 0.58 | ||
| CIRC | CIRCLE8 GROUP INC | $0.67 | 313,000 | -12.57% | 0.70 | 0.72 | 0.75 | 1.38 | 2.02 | 42.62 | 16.03 | 25.38 | 11.74 | 26.73 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| PLCE | CHILDRENS PLACE INC | $2.44 | 222,000 | -9.02% | 2.53 | 2.52 | 2.92 | 3.16 | 4.26 | 31.66 | 20.27 | 23.59 | 26.65 | 42.09 | -0.14 | -0.14 | -0.00 | 1.73 | ||
| MKDW | MKDWELL TECH INC | $11.69 | 400 | -78.95% | 11.45 | 11.51 | 10.91 | 9.15 | 6.69 | 55.58 | 86.34 | 68.50 | 76.53 | 51.02 | 0.14 | 0.18 | -0.04 | -0.26 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INCR | INTERCURE LTD | $0.99 | 6,200 | 264.71% | 0.96 | 0.94 | 0.97 | 0.91 | 0.99 | 49.06 | 63.44 | 63.80 | 68.59 | 71.56 | -0.00 | -0.00 | 0.00 | 0.79 | ||
| MDAI | SPECTRAL AI INC | $1.68 | 211,000 | -8.26% | 1.67 | 1.64 | 1.71 | 1.85 | 1.71 | 47.37 | 65.48 | 61.11 | 78.06 | 74.25 | -0.01 | -0.03 | 0.01 | 0.50 | ||
| EXOZ | EXOZYMES INC | $5.82 | 9,100 | 102.22% | 5.49 | 5.10 | 6.52 | 8.15 | 9.82 | 54.32 | 82.08 | 85.39 | 96.82 | 97.88 | -0.19 | -0.44 | 0.25 | 0.70 | ||
| CLPR | CLIPPER REALTY INC | $3.34 | 81,000 | -58.46% | 3.01 | 2.93 | 2.97 | 3.07 | 3.28 | 75.69 | 89.17 | 91.02 | 100.00 | 99.44 | 0.08 | 0.01 | 0.07 | 0.78 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.11 | 30,500 | 95.51% | 1.12 | 1.07 | 0.88 | 0.74 | 0.64 | 58.57 | 32.03 | 35.10 | 12.32 | 10.01 | 0.07 | 0.08 | -0.01 | -0.67 | ||
| RYOJ | RYOJBABA CO LTD | $4.65 | 21,700 | 174.68% | 4.90 | 4.72 | 3.72 | 3.08 | 3.18 | 51.40 | 30.15 | 36.00 | 0.00 | 8.63 | 0.28 | 0.39 | -0.11 | 0.44 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.29 | 18,100 | 118.07% | 4.38 | 4.20 | 4.48 | 5.93 | 20.13 | 48.25 | 25.55 | 23.68 | 32.33 | 34.98 | -0.06 | -0.09 | 0.03 | 2.49 | ||
| MLGO | MICROALGO INC | $4.31 | 39,300 | -45.42% | 4.14 | 4.13 | 4.29 | 4.27 | 4.91 | 52.38 | 78.78 | 67.73 | 91.96 | 88.26 | -0.01 | -0.05 | 0.04 | 0.29 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.18 | 10,300 | 3.00% | 5.46 | 5.26 | 5.23 | 4.40 | 4.16 | 42.98 | 26.23 | 37.15 | 7.37 | 23.17 | 0.05 | 0.10 | -0.05 | 0.59 | ||
| IZEA | IZEA WORLDWIDE INC | $3.07 | 120,000 | 7.14% | 3.34 | 3.37 | 3.50 | 3.73 | 4.00 | 35.47 | 10.65 | 16.72 | 1.94 | 11.40 | -0.10 | -0.06 | -0.04 | 0.81 | ||
| ICG | INTCHAINS GROUP LTD | $0.88 | 6,900 | -64.62% | 0.87 | 0.84 | 0.81 | 1.01 | 1.28 | 56.51 | 89.25 | 88.00 | 83.17 | 81.77 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.29 | 150 | -98.28% | 1.20 | 1.22 | 1.29 | 1.51 | 1.99 | 55.43 | 83.81 | 74.87 | 97.75 | 93.74 | -0.01 | -0.03 | 0.02 | 0.34 | ||
| MVIS | MICROVISION INC | $2.24 | 13,589,000 | 601.91% | 3.36 | 3.69 | 4.65 | 7.01 | 9.93 | 32.39 | 17.51 | 38.44 | 24.48 | 54.23 | -0.56 | -0.51 | -0.05 | 2.18 | ||
| ALPS | ALPS GROUP INC | $0.32 | 75,000 | -37.50% | 0.38 | 0.42 | 0.54 | 0.71 | 0.92 | 19.69 | 15.07 | 16.06 | 0.00 | 7.98 | -0.06 | -0.05 | -0.00 | 0.16 | ||
| CLNN | CLENE INC | $4.14 | 59,000 | -17.48% | 4.74 | 5.02 | 5.56 | 5.91 | 6.18 | 30.36 | 13.73 | 12.20 | 17.61 | 11.65 | -0.41 | -0.32 | -0.10 | 0.83 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.62 | 172,000 | -98.37% | 2.39 | 2.43 | 2.43 | 2.45 | 2.76 | 54.58 | 76.61 | 58.08 | 65.17 | 51.48 | 0.00 | -0.01 | 0.01 | 0.16 | ||
| WBX | WALLBOX NV | $3.10 | 99,000 | 297.59% | 3.26 | 3.41 | 3.79 | 3.33 | 3.23 | 38.38 | 15.43 | 14.12 | 15.78 | 15.14 | -0.26 | -0.21 | -0.04 | 1.18 | ||
| PXS | PYXIS TANKERS INC | $5.16 | 26,700 | -24.36% | 4.98 | 4.79 | 4.54 | 4.49 | 3.87 | 73.51 | 93.07 | 87.97 | 86.59 | 79.37 | 0.19 | 0.15 | 0.03 | 0.38 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | 510,000 | 52.69% | 0.84 | 0.76 | 0.80 | 0.92 | 1.41 | 56.30 | 85.75 | 86.49 | 87.57 | 89.69 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| BTMD | BIOTE CORP | $1.47 | 111,000 | -47.14% | 1.65 | 1.96 | 2.11 | 2.03 | 2.18 | 29.25 | 5.83 | 6.32 | 10.38 | 9.46 | -0.22 | -0.14 | -0.08 | 0.60 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 277,000 | -7.05% | 0.77 | 0.79 | 0.89 | 1.00 | 1.04 | 43.38 | 61.36 | 48.01 | 91.22 | 87.00 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| TOUR | TUNIU CORP | $4.90 | 7,600 | 49.02% | 5.06 | 5.09 | 4.97 | 5.80 | 6.43 | 40.92 | 7.21 | 24.32 | 4.98 | 24.83 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.76 | 300,000 | -31.66% | 1.72 | 1.72 | 2.23 | 3.13 | 3.80 | 35.30 | 47.29 | 51.02 | 79.24 | 93.08 | -0.13 | -0.18 | 0.05 | 1.38 | ||
| LSF | LAIRD SUPERFOOD INC | $4.71 | 113,000 | 151.11% | 4.39 | 4.23 | 4.33 | 3.63 | 3.20 | 53.16 | 61.79 | 59.16 | 73.34 | 68.69 | 0.06 | 0.03 | 0.04 | 1.05 | ||
| UPXI | UPEXI INC | $0.75 | 2,070,000 | 0.44% | 0.81 | 0.81 | 0.84 | 1.04 | 1.51 | 47.32 | 29.18 | 28.90 | 26.07 | 32.36 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.58 | 570,000 | 102.13% | 0.57 | 0.55 | 0.57 | 0.68 | 0.86 | 48.78 | 61.15 | 62.14 | 74.95 | 76.95 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | 75,000 | 19.05% | 1.01 | 1.08 | 1.14 | 1.31 | 7.42 | 39.42 | 13.98 | 15.77 | 39.79 | 40.36 | -0.06 | -0.05 | -0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.