Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LASE | LASER PHOTONICS CORP | $2.83 | 111,336 | 17.39% | 2.92 | 2.93 | 3.04 | 3.88 | 4.97 | 44.93 | 45.36 | 56.62 | 32.50 | 61.08 | -0.03 | -0.04 | 0.01 | 1.26 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.76 | 5,181 | -15.20% | 5.73 | 5.58 | 5.04 | 4.90 | 7.08 | 55.74 | 48.92 | 47.84 | 69.73 | 65.30 | 0.24 | 0.24 | 0.01 | 0.31 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.26 | 10,305 | 151.65% | 1.25 | 1.24 | 1.27 | 1.33 | 1.46 | 51.04 | 56.77 | 56.13 | 51.96 | 51.18 | 0.00 | -0.00 | 0.00 | 0.48 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.35 | 14,493 | -29.52% | 2.24 | 2.25 | 2.11 | 2.23 | 2.56 | 57.62 | 69.63 | 63.63 | 70.39 | 65.55 | 0.05 | 0.04 | 0.01 | -0.11 | ||
| TPCS | TECHPRECISION CORP | $4.00 | 174,925 | 23.53% | 3.35 | 2.91 | 2.63 | 2.91 | 3.20 | 84.41 | 92.93 | 93.46 | 100.00 | 100.00 | 0.35 | 0.21 | 0.14 | -3.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.73 | 19,520 | 97.37% | 2.63 | 2.52 | 2.56 | 2.59 | 2.49 | 60.32 | 67.90 | 70.33 | 62.93 | 73.14 | 0.07 | 0.04 | 0.04 | 0.77 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.74 | 129,848 | 146.86% | 0.59 | 0.58 | 0.65 | 0.88 | 0.87 | 66.34 | 67.94 | 62.41 | 100.00 | 97.10 | -0.00 | -0.02 | 0.02 | 1.35 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.85 | 98,084 | -81.30% | 0.97 | 1.04 | 1.18 | 1.40 | 1.27 | 27.63 | 19.35 | 14.63 | 2.81 | 3.04 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| UG | UNITED GUARDIAN INC | $8.41 | 5,802 | 15.79% | 8.11 | 8.18 | 8.71 | 9.58 | 11.01 | 52.50 | 54.58 | 43.74 | 86.63 | 79.62 | -0.13 | -0.21 | 0.08 | 0.22 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.68 | 32,556 | 149.85% | 1.63 | 1.65 | 1.63 | 1.85 | 1.70 | 53.14 | 69.55 | 63.74 | 91.89 | 82.58 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| USIO | USIO INC | $1.45 | 64,111 | -68.41% | 1.52 | 1.56 | 1.50 | 1.68 | 1.56 | 42.98 | 31.82 | 41.88 | 21.93 | 41.11 | -0.01 | 0.01 | -0.01 | 0.93 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.33 | 846,646 | -77.77% | 1.37 | 1.30 | 1.33 | 2.23 | 1.57 | 31.68 | 5.90 | 14.29 | 0.12 | 6.88 | -0.15 | -0.02 | -0.13 | -0.21 | ||
| DIST | DISTOKEN ACQUISITION CORP | $12.00 | 2,023 | N/A | 11.79 | 11.88 | 11.47 | 11.35 | 11.15 | 58.51 | 59.48 | 51.13 | 38.80 | 18.17 | 0.08 | 0.11 | -0.03 | -0.05 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.82 | 464,609 | 50.11% | 0.81 | 0.83 | 0.87 | 1.31 | 1.27 | 48.27 | 42.56 | 40.43 | 51.76 | 44.70 | -0.02 | -0.02 | 0.01 | 0.60 | ||
| LGCL | LUCAS GC LTD | $0.48 | 25,398 | -41.42% | 0.47 | 0.45 | 0.47 | 0.52 | 0.86 | 55.54 | 57.14 | 57.46 | 65.18 | 68.43 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.14 | 340,124 | 117.46% | 1.77 | 1.88 | 2.13 | 2.42 | 2.57 | 59.71 | 54.22 | 33.24 | 61.22 | 31.17 | -0.10 | -0.12 | 0.02 | 1.06 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.39 | 12,549 | 103.78% | 2.33 | 2.29 | 2.30 | 2.34 | 2.42 | 58.72 | 83.93 | 81.21 | 77.86 | 86.41 | 0.03 | 0.01 | 0.02 | 0.12 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.94 | 50,293 | -18.11% | 0.93 | 0.91 | 0.90 | 0.97 | 1.09 | 53.86 | 37.54 | 37.90 | 9.45 | 9.02 | 0.02 | 0.02 | -0.00 | 0.77 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.76 | 76,946 | 1,751.89% | 3.55 | 3.51 | 3.62 | 3.95 | 4.10 | 56.10 | 61.43 | 56.13 | 55.89 | 42.44 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.48 | 20,803 | 136.72% | 6.42 | 6.33 | 6.56 | 8.03 | 7.44 | 50.95 | 45.86 | 53.76 | 44.34 | 55.85 | 0.01 | -0.05 | 0.05 | 0.40 | ||
| NTZ | NATUZZI S P A | $3.42 | 4,142 | 163.49% | 3.67 | 3.93 | 4.29 | 4.53 | 4.42 | 31.07 | 0.63 | 3.73 | 0.00 | 0.92 | -0.23 | -0.19 | -0.04 | 0.83 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.32 | 349,721 | 121.24% | 1.09 | 1.11 | 0.74 | 0.62 | 0.67 | 56.60 | 25.40 | 27.22 | 16.47 | 16.64 | 0.15 | 0.16 | -0.01 | 0.30 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 7,549 | -43.81% | 0.90 | 0.90 | 0.93 | 1.14 | 1.27 | 46.40 | 25.85 | 32.76 | 38.78 | 46.42 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.37 | 18,606 | -21.31% | 6.14 | 6.12 | 6.62 | 7.36 | 7.80 | 52.63 | 78.56 | 68.30 | 92.28 | 88.57 | -0.07 | -0.16 | 0.09 | 1.93 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.64 | 22,358 | -93.63% | 2.46 | 2.46 | 2.67 | N/A | N/A | 55.46 | 80.65 | 72.04 | 100.00 | 100.00 | -0.04 | -0.10 | 0.05 | 0.29 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.12 | 181,713 | 44.06% | 2.10 | 2.04 | 2.72 | 3.89 | 4.79 | 46.85 | 56.99 | 63.42 | 66.08 | 74.60 | -0.11 | -0.19 | 0.07 | 1.46 | ||
| SNAL | SNAIL INC | $1.00 | 34,782 | -24.91% | 1.05 | 1.04 | 1.14 | 1.63 | 1.39 | 45.11 | 53.33 | 69.94 | 50.18 | 76.87 | -0.02 | -0.03 | 0.02 | 1.14 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.31 | 40,456 | 28.21% | 3.42 | 3.39 | 3.39 | N/A | N/A | 47.09 | 57.66 | 70.49 | 34.14 | 54.86 | 0.03 | 0.03 | 0.00 | 0.11 | ||
| BOLD | BOUNDLESS BIO INC | $1.65 | 27,222 | -69.74% | 1.55 | 1.55 | 1.51 | 1.91 | 2.53 | 56.10 | 55.26 | 43.57 | 48.39 | 37.26 | 0.03 | 0.01 | 0.01 | 1.46 | ||
| AIXI | XIAO-I CORP | $3.47 | 211,333 | -58.61% | 3.54 | 3.50 | 3.56 | 4.32 | 4.66 | 49.27 | 55.80 | 61.86 | 54.37 | 67.50 | 0.02 | -0.00 | 0.03 | 2.00 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.99 | 1,264,701 | -29.52% | 1.00 | 1.01 | 1.03 | 1.42 | 1.46 | 47.70 | 41.09 | 37.88 | 66.11 | 75.51 | -0.01 | -0.01 | 0.01 | 0.68 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.64 | 2,536,778 | 648.55% | 0.74 | 0.92 | 1.18 | 1.33 | 1.85 | 31.07 | 18.83 | 11.96 | 40.51 | 23.59 | -0.18 | -0.14 | -0.03 | 1.07 | ||
| NIXX | NIXXY INC | $2.01 | 115,093 | -28.65% | 1.91 | 1.78 | 1.79 | 2.59 | 2.65 | 59.65 | 72.95 | 75.36 | 65.69 | 71.76 | 0.08 | 0.04 | 0.04 | 0.87 | ||
| WWR | WESTWATER RESOURCES INC | $0.48 | 358,382 | 1.22% | 0.49 | 0.50 | 0.54 | 0.68 | 0.61 | 39.89 | 21.74 | 15.97 | 13.09 | 17.04 | -0.02 | -0.02 | 0.00 | 1.20 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.21 | 29,831 | -55.31% | 1.20 | 1.23 | 1.31 | 1.27 | 1.25 | 46.10 | 66.67 | 60.29 | 81.03 | 67.94 | -0.02 | -0.03 | 0.00 | 0.85 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.65 | 89,381 | -25.23% | 0.62 | 0.66 | 0.70 | 0.79 | 1.03 | 47.84 | 48.87 | 48.70 | 74.34 | 76.53 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| HKIT | HITEK GLOBAL INC | $1.24 | 1,965 | -81.88% | 1.23 | 1.23 | 1.24 | 1.28 | 1.35 | 50.95 | 46.43 | 50.29 | 60.94 | 65.49 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $8.41 | 32,727 | -29.39% | 7.72 | 6.84 | 5.27 | 5.07 | 5.70 | 66.33 | 61.80 | 66.10 | 15.15 | 31.32 | 0.92 | 0.83 | 0.09 | 0.17 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.15 | 1,593,802 | 195.07% | 1.20 | 1.44 | 2.59 | 4.16 | 5.93 | 31.35 | 6.25 | 3.80 | 26.01 | 14.89 | -0.37 | -0.43 | 0.06 | 1.48 | ||
| LGL | LGL GROUP INC | $6.67 | 2,728 | -42.39% | 6.72 | 6.75 | 6.60 | 6.58 | 6.23 | 49.58 | 55.56 | 56.71 | 51.93 | 52.91 | 0.01 | 0.03 | -0.02 | 0.39 | ||
| COCH | ENVOY MEDICAL INC | $1.68 | 16,649 | 36.56% | 1.59 | 1.50 | 1.42 | 1.46 | 2.04 | 64.97 | 61.02 | 60.99 | 76.95 | 78.09 | 0.08 | 0.05 | 0.02 | 0.04 | ||
| LTRN | LANTERN PHARMA INC | $3.32 | 291,071 | 537.81% | 3.91 | 3.71 | 3.58 | 3.87 | 3.77 | 42.07 | 44.67 | 57.97 | 22.98 | 39.38 | 0.09 | 0.10 | -0.01 | 1.13 | ||
| FBLG | FIBROBIOLOGICS INC | $0.93 | 171,154 | -76.99% | 0.89 | 1.03 | 1.01 | 1.34 | 2.01 | 46.82 | 32.33 | 21.56 | 56.62 | 33.79 | -0.05 | -0.04 | -0.01 | 0.24 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.84 | 156,359 | 17.29% | 5.22 | 5.32 | 7.14 | 17.73 | 16.32 | 48.41 | 68.15 | 68.88 | 91.77 | 92.89 | -0.49 | -0.83 | 0.34 | 1.39 | ||
| VHC | VIRNETX HOLDING CORP | $8.42 | 1,472 | -78.47% | 8.40 | 8.44 | 8.43 | 8.36 | 7.35 | 49.39 | 35.09 | 49.19 | 36.19 | 55.00 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| RFL | RAFAEL HOLDINGS INC | $1.43 | 109,714 | 153.08% | 1.41 | 1.53 | 1.70 | 1.83 | 1.80 | 42.08 | 23.93 | 21.47 | 76.46 | 67.95 | -0.09 | -0.09 | 0.00 | 0.93 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.93 | 141,028 | 274.33% | 1.86 | 1.85 | 1.83 | 1.72 | N/A | 54.38 | 52.89 | 58.24 | 53.11 | 63.07 | 0.03 | 0.02 | 0.00 | 0.25 | ||
| MDAI | SPECTRAL AI INC | $1.38 | 230,033 | 13.28% | 1.28 | 1.27 | 1.32 | 1.69 | 1.57 | 56.30 | 66.67 | 73.57 | 69.28 | 77.00 | 0.01 | -0.02 | 0.02 | 0.34 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.07 | 7,504 | -2.07% | 2.33 | 2.43 | 2.44 | 2.39 | 2.27 | 33.66 | 6.12 | 8.87 | 0.54 | 5.36 | -0.07 | -0.03 | -0.05 | 0.73 | ||
| MPU | MEGA MATRIX CORP | $0.92 | 23,051 | -9.79% | 0.88 | 0.92 | 0.78 | 0.95 | 1.27 | 54.38 | 68.81 | 72.38 | 45.66 | 47.09 | 0.02 | 0.03 | -0.00 | 1.58 | ||
| TORO | TORO CORP | $1.85 | 36,213 | -50.30% | 1.90 | 1.91 | 2.15 | 2.50 | 2.84 | 41.16 | 13.96 | 25.47 | 18.17 | 38.78 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.72 | 5,235 | -34.31% | 1.72 | 1.61 | 1.54 | 1.55 | 1.58 | 57.79 | 62.67 | 63.48 | 47.57 | 51.28 | 0.07 | 0.06 | 0.01 | 0.36 | ||
| ANVS | ANNOVIS BIO INC | $1.79 | 342,582 | 92.49% | 1.61 | 1.57 | 1.56 | 2.66 | 5.30 | 61.34 | 50.80 | 57.23 | 96.93 | 92.69 | 0.04 | -0.00 | 0.04 | 1.38 | ||
| FTEK | FUEL TECH INC | $1.13 | 152,104 | 204.50% | 1.01 | 0.99 | 0.98 | 0.99 | 1.01 | 71.54 | 83.64 | 79.99 | 87.55 | 83.68 | 0.02 | 0.01 | 0.02 | 0.88 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | 33,250 | -64.24% | 1.05 | 1.03 | 0.96 | 1.06 | 1.07 | 45.28 | 7.42 | 19.34 | 2.91 | 2.23 | 0.01 | 0.03 | -0.02 | 0.24 | ||
| VIVK | VIVAKOR INC | $0.78 | 23,043 | 31.98% | 0.79 | 0.88 | 0.85 | 0.93 | 1.29 | 44.59 | 16.36 | 17.95 | 17.11 | 17.54 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.00 | 3,710 | 277.80% | 8.90 | 8.68 | 8.83 | 9.13 | 9.61 | 55.50 | 58.77 | 59.18 | 79.12 | 81.00 | 0.07 | 0.01 | 0.06 | 0.46 | ||
| BOWN | BOWEN ACQUISITION CORP | $11.50 | 654 | 54.61% | 11.56 | 11.02 | 8.30 | 7.43 | 9.11 | 56.44 | 82.83 | 67.97 | 53.75 | 51.62 | 1.02 | 1.03 | -0.02 | 0.03 | ||
| INTZ | INTRUSION INC | $1.74 | 430,250 | 74.25% | 1.53 | 1.38 | 1.22 | 1.53 | 1.20 | 64.91 | 88.82 | 86.66 | 76.39 | 76.97 | 0.13 | 0.10 | 0.04 | 0.55 | ||
| AWRE | AWARE INC | $1.64 | 17,093 | -21.74% | 1.65 | 1.63 | 1.59 | 1.60 | 1.76 | 52.33 | 47.22 | 48.61 | 34.79 | 37.53 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.01 | 286,713 | 11.06% | 1.08 | 1.10 | 1.21 | 1.59 | 2.32 | 40.74 | 7.05 | 8.99 | 5.72 | 6.18 | -0.05 | -0.04 | -0.00 | 1.32 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.81 | 16,411 | 49.60% | 9.14 | 9.48 | 9.62 | 9.53 | 6.71 | 52.99 | 63.81 | 61.22 | 83.47 | 68.31 | -0.05 | -0.17 | 0.12 | 0.34 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.48 | 456,865 | 47.10% | 0.46 | 0.45 | 0.40 | 0.38 | 0.40 | 62.32 | 62.59 | 61.35 | 15.47 | 12.03 | 0.02 | 0.02 | -0.00 | 0.41 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.07 | 6,801 | -93.84% | 1.10 | 1.13 | 1.17 | 1.34 | 2.37 | 46.48 | 19.29 | 25.36 | 24.84 | 28.00 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| CRWS | CROWN CRAFTS INC | $3.28 | 14,922 | 35.78% | 3.13 | 3.05 | 3.34 | 3.86 | 4.28 | 59.20 | 83.08 | 81.64 | 97.75 | 99.25 | -0.01 | -0.07 | 0.06 | 0.29 | ||
| PXLW | PIXELWORKS INC | $0.54 | 282,717 | 129.27% | 0.55 | 0.54 | 0.59 | 0.69 | 0.72 | 46.25 | 57.74 | 67.89 | 69.33 | 81.68 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| HIT | HEALTH IN TECH INC | $0.62 | 421,282 | -27.90% | 0.72 | 0.68 | 1.10 | N/A | N/A | 35.17 | 16.71 | 43.33 | 52.12 | 69.95 | -0.14 | -0.21 | 0.07 | 0.71 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.02 | 67,557 | 90.53% | 2.68 | 2.70 | 2.87 | 3.34 | 4.30 | 61.03 | 87.43 | 82.81 | 96.90 | 97.93 | -0.00 | -0.06 | 0.06 | 1.20 | ||
| HHS | HARTE HANKS INC | $4.52 | 6,418 | 53.03% | 4.59 | 4.67 | 4.69 | 4.97 | 5.99 | 45.87 | 27.46 | 28.63 | 33.05 | 34.29 | -0.05 | -0.03 | -0.02 | 0.66 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.67 | 209,699 | 124.64% | 0.64 | 0.62 | 0.73 | 0.89 | 0.86 | 52.22 | 44.28 | 42.42 | 97.22 | 93.85 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.25 | 13,435 | 108.33% | 1.25 | 1.28 | 1.27 | 1.15 | 1.42 | 49.37 | 43.48 | 41.84 | 69.56 | 58.68 | 0.00 | 0.01 | -0.00 | 0.34 | ||
| ZCMD | ZHONGCHAO INC | $1.29 | 34 | -99.63% | 1.19 | 1.17 | 1.23 | 1.36 | 1.43 | 56.70 | 78.38 | 67.42 | 78.16 | 62.32 | -0.00 | -0.02 | 0.02 | 0.22 | ||
| MNY | MONEYHERO LTD | $0.77 | 63,808 | 725.99% | 0.75 | 0.77 | 0.76 | 0.90 | 1.04 | 51.08 | 53.90 | 48.46 | 61.81 | 54.81 | -0.00 | -0.01 | 0.00 | 0.39 | ||
| PXS | PYXIS TANKERS INC | $3.07 | 10,693 | -93.63% | 3.05 | 3.02 | 3.11 | 3.43 | 4.02 | 50.75 | 56.79 | 63.11 | 44.72 | 62.83 | -0.00 | -0.02 | 0.02 | 0.46 | ||
| UCL | UCLOUDLINK GROUP INC | $1.26 | 24,738 | -68.20% | 1.23 | 1.15 | 1.16 | 1.31 | 1.31 | 56.80 | 64.77 | 77.56 | 68.91 | 80.45 | 0.05 | 0.03 | 0.02 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.76 | 14,769 | -49.35% | 2.53 | 2.48 | 2.40 | 2.50 | 2.66 | 65.30 | 75.96 | 82.10 | 92.10 | 93.44 | 0.08 | 0.04 | 0.04 | 0.50 | ||
| ZDGE | ZEDGE INC | $2.33 | 13,906 | -76.49% | 2.34 | 2.34 | 2.24 | 2.46 | 2.78 | 51.53 | 13.20 | 27.67 | 4.87 | 10.95 | 0.03 | 0.03 | -0.00 | 1.09 | ||
| FTHM | FATHOM HOLDINGS INC | $1.16 | 114,174 | 134.77% | 0.95 | 0.87 | 0.85 | 1.07 | 1.73 | 64.36 | 76.94 | 83.64 | 70.65 | 84.29 | 0.07 | 0.03 | 0.04 | 1.36 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.56 | 7,855 | -41.62% | 1.59 | 1.59 | 1.56 | 1.54 | 1.57 | 48.08 | 20.83 | 27.08 | 11.17 | 18.44 | 0.00 | 0.01 | -0.01 | 0.41 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.31 | 144,521 | 2.91% | 2.42 | 2.37 | 2.50 | 2.68 | 3.01 | 44.59 | 27.35 | 37.04 | 14.31 | 27.20 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| FARM | FARMER BROTHERS CO | $1.49 | 225,289 | -25.10% | 1.68 | 1.74 | 1.96 | 2.01 | 2.10 | 33.10 | 10.35 | 11.44 | 0.00 | 3.44 | -0.10 | -0.09 | -0.02 | 0.91 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.90 | 35,588 | -58.61% | 1.90 | 1.78 | 1.67 | 1.66 | 2.22 | 57.33 | 49.77 | 60.09 | 15.84 | 35.48 | 0.09 | 0.08 | 0.01 | 1.36 | ||
| BTCM | BIT MINING LTD | $2.00 | 66,512 | 218.79% | 1.83 | 1.80 | 1.73 | 2.11 | 2.35 | 59.74 | 70.63 | 69.17 | 68.49 | 69.26 | 0.06 | 0.04 | 0.03 | 1.67 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.04 | 94,030 | 76.76% | 1.08 | 1.14 | 1.26 | 1.42 | 1.36 | 33.84 | 13.10 | 11.48 | 16.25 | 13.84 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.36 | 204,696 | -62.63% | 1.10 | 0.99 | 0.96 | 1.26 | 1.56 | 66.21 | 49.47 | 57.08 | 51.02 | 66.18 | 0.09 | 0.04 | 0.06 | 1.33 | ||
| MOGO | MOGO INC | $1.28 | 652,253 | -51.62% | 1.18 | 1.07 | 0.97 | 1.10 | 1.17 | 59.02 | 23.40 | 27.29 | 46.01 | 54.99 | 0.10 | 0.07 | 0.03 | 1.97 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.90 | 13,458 | -21.35% | 1.82 | 1.75 | 1.66 | 1.83 | 2.21 | 60.03 | 87.56 | 84.25 | 98.90 | 85.25 | 0.06 | 0.05 | 0.02 | 0.86 | ||
| RCON | RECON TECHNOLOGY LTD | $2.05 | 37,933 | 340.42% | 1.83 | 1.79 | 1.70 | 1.92 | 2.26 | 61.02 | 73.26 | 73.12 | 45.47 | 43.01 | 0.04 | 0.03 | 0.02 | 0.95 | ||
| FGEN | FIBROGEN INC | $0.31 | 585,489 | -45.85% | 0.31 | 0.31 | 0.32 | 0.42 | 0.40 | 46.95 | 30.09 | 28.40 | 31.35 | 27.69 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| JZXN | JIUZI HOLDINGS INC | $2.81 | 194,408 | 338.48% | 2.56 | 3.19 | 4.07 | 3.33 | 2.46 | 44.20 | 69.26 | 56.66 | 85.39 | 83.65 | -0.43 | -0.50 | 0.07 | 0.70 | ||
| CENN | CENNTRO INC | $1.00 | 85,902 | -3.34% | 0.91 | 0.86 | 0.87 | 0.95 | 1.10 | 68.63 | 70.83 | 79.30 | 89.66 | 94.03 | 0.04 | 0.02 | 0.02 | 0.96 | ||
| SCYX | SCYNEXIS INC | $0.79 | 711,224 | 334.49% | 0.94 | 0.97 | 0.95 | 1.03 | 1.24 | 33.87 | 20.79 | 20.79 | 20.33 | 21.61 | -0.01 | -0.00 | -0.01 | 1.22 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.85 | 26,869 | 134.75% | 2.51 | 2.70 | 3.76 | 5.21 | 4.96 | 45.27 | 57.67 | 42.78 | 100.00 | 99.57 | -0.30 | -0.41 | 0.11 | 0.93 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.32 | 284,195 | 66.31% | 1.14 | 1.07 | 1.05 | 1.09 | 1.08 | 73.29 | 73.04 | 72.12 | 89.79 | 91.02 | 0.06 | 0.03 | 0.03 | 0.53 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.11 | 57,961 | 252.09% | 1.08 | 1.13 | 1.45 | 1.96 | 2.82 | 42.52 | 55.56 | 53.92 | 79.80 | 83.26 | -0.11 | -0.13 | 0.03 | 1.60 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $15.50 | 28,955 | -5.94% | 15.12 | 15.92 | 16.75 | 17.35 | 14.62 | 47.70 | 41.94 | 33.22 | 63.72 | 47.13 | -0.56 | -0.50 | -0.05 | 0.77 | ||
| SHOT | SAFETY SHOT INC | $0.41 | 2,079,525 | 64.60% | 0.47 | 0.47 | 0.46 | 0.51 | 0.75 | 39.10 | 16.09 | 25.06 | 0.00 | 9.41 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.90 | 26,022 | -33.29% | 1.78 | 1.79 | 1.68 | 1.62 | 2.10 | 59.23 | 54.90 | 54.03 | 46.22 | 45.97 | 0.06 | 0.05 | 0.01 | 0.58 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.94 | 4,750 | -72.27% | 1.87 | 1.93 | 2.05 | 2.32 | 3.98 | 49.17 | 56.63 | 54.58 | 77.59 | 71.34 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| MNDO | MIND CTI LTD | $1.47 | 11,953 | -55.93% | 1.50 | 1.59 | 1.73 | 1.89 | 1.92 | 31.81 | 38.10 | 36.83 | 65.14 | 61.07 | -0.08 | -0.07 | -0.01 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.