Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTM | CASTELLUM INC | $0.63 | 319,000 | 13.12% | 0.63 | 0.62 | 0.64 | 0.67 | 0.76 | 51.93 | 38.29 | 34.96 | 67.06 | 54.92 | -0.00 | -0.00 | 0.00 | 0.95 | ||
| BOLD | BOUNDLESS BIO INC | $2.62 | 157,000 | -4.27% | 2.66 | 2.74 | 2.76 | 2.33 | 1.79 | 41.85 | 30.07 | 19.32 | 22.32 | 12.45 | -0.06 | -0.03 | -0.03 | 0.99 | ||
| BOF | BRANCHOUT FOOD INC | $3.89 | 11,200 | 86.67% | 3.80 | 3.81 | 3.94 | 3.92 | 3.74 | 51.39 | 51.88 | 58.25 | 71.88 | 77.11 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.25 | 0 | N/A | 11.24 | 11.23 | 11.18 | 11.09 | 10.96 | 55.08 | 15.38 | 15.38 | 27.42 | 27.42 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MYPS | PLAYSTUDIOS INC | $4.95 | 63,300 | -35.41% | 4.64 | 4.78 | 5.36 | 5.56 | 5.42 | 50.69 | 63.34 | 51.59 | 98.37 | 89.53 | -0.17 | -0.23 | 0.06 | 1.01 | ||
| YARW | YARROW BIOSCIENCE INC | $22.27 | 66,000 | 86.44% | 25.31 | 26.73 | 32.69 | 33.51 | 31.63 | 31.52 | 12.39 | 10.30 | 21.80 | 22.26 | -2.84 | -2.62 | -0.23 | 1.02 | ||
| XLO | XILIO THERAPEUTICS INC | $9.01 | 7,400 | -42.64% | 9.00 | 8.99 | 9.06 | 8.83 | 8.58 | 49.98 | 18.28 | 14.65 | 36.31 | 33.46 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| INCR | INTERCURE LTD | $5.42 | 2,800 | 40.00% | 5.30 | 5.29 | 5.10 | 4.96 | 4.70 | 55.40 | 51.34 | 40.40 | 70.88 | 51.47 | 0.04 | 0.05 | -0.01 | 0.77 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.43 | 100 | 0.00% | 1.32 | 1.30 | 1.27 | 1.30 | 1.77 | 63.82 | 95.56 | 81.27 | 100.00 | 86.59 | 0.03 | 0.01 | 0.01 | 0.35 | ||
| BATL | BATTALION OIL CORP | $1.03 | 1,868,000 | -15.13% | 1.08 | 1.19 | 1.30 | 1.45 | 3.36 | 30.52 | 4.84 | 6.33 | 9.06 | 12.02 | -0.08 | -0.07 | -0.01 | 0.07 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.24 | 15,900 | 15.22% | 1.29 | 1.38 | 1.56 | 1.29 | 1.15 | 40.20 | 11.77 | 7.00 | 34.61 | 20.36 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| DLHC | DLH HOLDINGS CORP | $4.05 | 14,700 | 83.75% | 3.76 | 3.83 | 4.35 | 4.89 | 5.34 | 52.22 | 56.06 | 37.52 | 90.58 | 74.31 | -0.17 | -0.21 | 0.04 | 0.73 | ||
| TLPH | TALPHERA INC | $1.13 | 345,000 | 225.47% | 1.16 | 1.18 | 1.24 | 1.13 | 1.02 | 37.37 | 11.92 | 14.07 | 12.35 | 21.76 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| FBDT | FIRST BREACH INC | $1.05 | 438,000 | -35.21% | 0.99 | 0.89 | N/A | N/A | N/A | 34.16 | 63.99 | 58.87 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| NYXH | NYXOAH SA | $1.36 | 68,500 | -43.39% | 1.40 | 1.47 | 1.51 | 1.77 | 2.87 | 43.59 | 21.67 | 29.44 | 49.57 | 55.66 | -0.05 | -0.04 | -0.01 | 0.62 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.93 | 4,196,000 | -47.16% | 1.09 | 1.37 | 1.90 | 2.09 | 2.35 | 30.09 | 6.24 | 5.45 | 26.85 | 19.61 | -0.30 | -0.28 | -0.02 | 0.71 | ||
| CIRC | CIRCLE8 GROUP INC | $0.51 | 317,000 | 18.28% | 0.41 | 0.47 | 0.61 | 0.80 | 1.74 | 50.12 | 69.56 | 54.37 | 100.00 | 96.79 | -0.05 | -0.07 | 0.02 | 0.62 | ||
| IH | IHUMAN INC | $1.14 | 1,300 | 160.00% | 1.15 | 1.17 | 1.25 | 1.37 | 1.61 | 40.29 | 32.62 | 30.44 | 55.62 | 56.02 | -0.03 | -0.04 | 0.00 | 0.55 | ||
| HYPD | HYPERION DEFI INC | $3.73 | 534,000 | 111.07% | 3.90 | 3.71 | 3.22 | 3.21 | 3.39 | 53.25 | 53.70 | 62.40 | 13.41 | 28.83 | 0.16 | 0.20 | -0.03 | 1.39 | ||
| SLSN | SOLESENCE INC | $0.82 | 16,700 | 317.50% | 0.82 | 0.82 | 0.90 | 0.99 | 1.16 | 44.39 | 20.83 | 22.99 | 63.60 | 63.91 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $1.40 | 119,000 | -37.70% | 2.26 | 2.96 | 4.37 | 7.47 | 8.82 | 19.27 | 2.73 | 4.79 | 0.00 | 0.00 | -0.90 | -0.84 | -0.06 | 0.61 | ||
| ICG | INTCHAINS GROUP LTD | $0.94 | 43,400 | 212.23% | 0.91 | 0.94 | 0.91 | 0.89 | 1.21 | 51.48 | 46.15 | 46.15 | 48.52 | 47.81 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0 | N/A | 11.00 | 10.99 | 10.89 | 10.80 | 10.58 | 77.27 | 33.33 | 66.67 | 33.33 | 66.67 | 0.03 | 0.04 | -0.01 | -0.02 | ||
| MCHX | MARCHEX INC | $1.29 | 21,500 | 7.50% | 1.32 | 1.37 | 1.62 | 1.63 | 1.62 | 35.43 | 35.47 | 31.57 | 74.17 | 74.94 | -0.10 | -0.11 | 0.01 | 0.93 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.93 | 419,000 | 79.06% | 2.11 | 2.17 | 2.36 | 2.49 | 2.76 | 23.74 | 3.70 | 8.12 | 20.02 | 34.13 | -0.09 | -0.09 | -0.01 | 0.40 | ||
| INVE | INVE TECHNOLOGIES INC | $2.35 | 47,400 | -52.12% | 2.41 | 2.51 | 2.64 | 3.07 | 3.35 | 31.15 | 11.97 | 12.80 | 52.07 | 46.61 | -0.10 | -0.09 | -0.01 | 1.13 | ||
| YTRA | YATRA ONLINE INC | $0.88 | 25,800 | 84.29% | 0.98 | 1.01 | 0.96 | 0.93 | 1.14 | 33.75 | 4.24 | 7.10 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.46 | ||
| LFS | LEIFRAS CO LTD | $2.14 | 47,600 | 40.83% | 2.12 | 2.14 | 2.23 | 2.24 | 2.40 | 47.35 | 22.52 | 18.35 | 48.44 | 25.65 | -0.03 | -0.03 | -0.00 | 0.62 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.32 | 3,600 | -79.07% | 2.75 | 3.16 | 3.50 | 4.91 | 6.82 | 30.75 | 24.73 | 18.58 | 39.39 | 27.78 | -0.36 | -0.29 | -0.07 | 0.89 | ||
| SORA | ASIASTRATEGY | $2.23 | 1,449,000 | -72.91% | 2.21 | 2.22 | 2.21 | 2.22 | 2.30 | 50.62 | 82.07 | 80.98 | 80.25 | 82.88 | 0.02 | 0.01 | 0.01 | 1.97 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.85 | 51,400 | -27.61% | 4.95 | 5.03 | 5.19 | 5.17 | 5.16 | 33.57 | 23.82 | 22.07 | 58.87 | 52.26 | -0.10 | -0.09 | -0.01 | 0.25 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.78 | 2,100 | N/A | 10.75 | 10.73 | 10.71 | 10.66 | 10.55 | 84.48 | 95.83 | 98.61 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| NVX | NOVONIX LTD | $2.63 | 37,000 | -61.46% | 2.69 | 2.82 | 3.48 | 4.52 | 6.82 | 36.12 | 17.86 | 16.16 | 23.29 | 16.79 | -0.26 | -0.28 | 0.02 | 1.63 | ||
| PAAI | PARADIUMAI INC | $1.16 | 405,000 | 13.13% | 1.41 | 1.35 | 1.24 | 1.23 | 2.16 | 47.52 | 13.72 | 16.50 | 14.24 | 16.67 | 0.05 | 0.09 | -0.04 | 0.72 | ||
| TEAD | TEADS HOLDING CO | $0.56 | 317,000 | -46.81% | 0.48 | 0.49 | 0.59 | 0.81 | 0.77 | 55.83 | 63.05 | 59.10 | 98.90 | 89.67 | -0.02 | -0.04 | 0.02 | 1.49 | ||
| IBAC | IB ACQUISITION CORP | $10.90 | 1,100 | 57.14% | 11.17 | 11.08 | 10.94 | 10.86 | 10.76 | 44.49 | 1.96 | 13.84 | 0.00 | 1.21 | 0.03 | 0.08 | -0.04 | 0.00 | ||
| SCWO | 374WATER INC | $3.08 | 60,400 | 149.59% | 2.98 | 3.11 | 2.71 | 2.47 | 2.59 | 56.32 | 20.69 | 13.00 | 20.66 | 9.90 | 0.06 | 0.10 | -0.04 | 1.18 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.24 | 242,000 | 18.05% | 2.36 | 2.27 | 2.43 | 2.78 | 3.16 | 45.91 | 19.31 | 33.78 | 14.97 | 33.23 | -0.04 | -0.04 | -0.00 | 1.42 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.57 | 83,000 | -7.78% | 0.61 | 0.61 | 0.70 | 0.75 | 0.77 | 34.63 | 9.79 | 9.40 | 0.00 | 5.23 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| SGLD | SCORPIO GOLD CORP | $3.85 | 54,500 | -72.89% | 3.80 | 4.14 | N/A | N/A | N/A | 82.93 | 21.07 | 12.02 | N/A | N/A | N/A | N/A | N/A | 2.86 | ||
| MOB | MOBILICOM LTD | $4.21 | 142,000 | -18.86% | 4.78 | 4.82 | 5.23 | 5.44 | 5.84 | 32.23 | 7.28 | 14.25 | 12.72 | 20.97 | -0.24 | -0.18 | -0.06 | 1.49 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.92 | 100 | 0.00% | 17.34 | 17.44 | 17.22 | 17.63 | 13.60 | 43.78 | 10.71 | 21.47 | 13.07 | 26.22 | -0.03 | 0.04 | -0.07 | 0.11 | ||
| NPT | TEXXON HOLDING LTD | $2.44 | 21,500 | -2.71% | 2.78 | 2.85 | 3.20 | 2.66 | 4.74 | 31.09 | 13.88 | 13.80 | 7.11 | 15.67 | -0.16 | -0.13 | -0.04 | 1.82 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.89 | 31,000 | -33.48% | 5.63 | 5.94 | 6.01 | 6.06 | 5.75 | 25.60 | 7.12 | 7.52 | 0.00 | 0.00 | -0.27 | -0.12 | -0.15 | 0.74 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.47 | 5,000 | -57.63% | 8.55 | 8.76 | 9.04 | 9.10 | 10.28 | 43.00 | 14.23 | 8.96 | 17.53 | 5.84 | -0.21 | -0.16 | -0.06 | 0.20 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.11 | 3,641,000 | -49.48% | 1.00 | 0.94 | 0.93 | 0.97 | 1.11 | 56.04 | 50.17 | 44.88 | 74.04 | 70.31 | 0.07 | 0.02 | 0.05 | 0.65 | ||
| GRSD | GRANDSTAND LTD | $1.51 | 145,000 | -44.44% | 1.54 | 1.65 | 1.82 | 2.07 | 3.23 | 32.09 | 8.83 | 7.50 | 20.63 | 15.12 | -0.10 | -0.10 | -0.01 | 1.02 | ||
| INMB | INMUNE BIO INC | $1.93 | 290,000 | -14.96% | 2.03 | 2.17 | 2.12 | 1.83 | 1.64 | 39.52 | 6.87 | 5.69 | 0.00 | 0.16 | -0.07 | -0.03 | -0.04 | 1.60 | ||
| EXOZ | EXOZYMES INC | $5.77 | 2,100 | 110.00% | 6.08 | 6.21 | 6.02 | 7.05 | 8.43 | 39.95 | 1.97 | 4.04 | 0.66 | 5.50 | -0.14 | -0.07 | -0.07 | 0.67 | ||
| ELTK | ELTEK LTD | $7.97 | 450 | 12.50% | 8.08 | 8.19 | 8.32 | 8.63 | 8.67 | 45.51 | 9.97 | 17.32 | 9.35 | 7.76 | -0.09 | -0.07 | -0.02 | 0.41 | ||
| MDAI | SPECTRAL AI INC | $1.66 | 188,000 | 168.57% | 1.64 | 1.61 | 1.62 | 1.77 | 1.70 | 55.46 | 68.75 | 55.64 | 94.30 | 72.31 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| TPCS | TECHPRECISION CORP | $5.28 | 32,000 | 126.95% | 5.25 | 5.41 | 5.29 | 4.74 | 4.45 | 47.45 | 21.52 | 14.22 | 29.03 | 11.05 | -0.05 | -0.02 | -0.03 | 0.61 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.50 | 230,000 | -25.81% | 0.53 | 0.54 | 0.56 | 0.58 | 0.67 | 36.74 | 3.24 | 4.33 | 4.61 | 5.89 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| TZOO | TRAVELZOO | $5.21 | 46,000 | -62.30% | 5.50 | 5.69 | 6.58 | 8.53 | 7.62 | 21.44 | 15.79 | 17.61 | 51.27 | 68.37 | -0.40 | -0.44 | 0.03 | 1.07 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.61 | 15,600 | -53.43% | 1.68 | 1.73 | 1.86 | 1.95 | 1.96 | 37.89 | 33.79 | 39.58 | 59.51 | 63.71 | -0.06 | -0.06 | -0.00 | 1.46 | ||
| TOUR | TUNIU CORP | $4.97 | 2,500 | -66.67% | 5.09 | 5.08 | 5.03 | 5.16 | 5.99 | 45.91 | 6.30 | 12.29 | 2.95 | 7.50 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| BGSF | BGSF INC | $4.92 | 9,100 | 89.58% | 4.99 | 5.08 | 5.31 | 5.36 | 5.54 | 39.71 | 18.51 | 23.90 | 63.70 | 71.09 | -0.11 | -0.11 | 0.00 | 0.49 | ||
| CLNN | CLENE INC | $4.08 | 57,400 | -42.60% | 4.21 | 4.01 | 4.38 | 5.25 | 5.41 | 47.11 | 55.86 | 56.48 | 54.79 | 64.23 | -0.07 | -0.09 | 0.03 | 0.85 | ||
| SPCB | SUPERCOM LTD | $9.41 | 71,000 | -12.35% | 9.41 | 9.66 | 10.30 | 10.66 | 9.71 | 39.65 | 42.98 | 33.55 | 80.21 | 58.94 | -0.29 | -0.30 | 0.01 | 0.67 | ||
| RENT | RENT THE RUNWAY INC | $1.55 | 197,000 | 49.24% | 1.71 | 2.11 | 3.01 | 3.25 | 4.72 | 24.44 | 8.63 | 8.75 | 78.16 | 73.55 | -0.45 | -0.44 | -0.00 | 2.16 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 161,000 | 118.75% | 0.70 | 0.71 | 0.71 | 0.70 | 0.69 | 43.90 | 13.82 | 20.40 | 12.19 | 17.81 | -0.01 | -0.00 | -0.00 | 0.18 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | 66,000 | 60.98% | 1.04 | 1.01 | 0.91 | 0.95 | 1.24 | 63.34 | 65.20 | 58.06 | 72.42 | 82.30 | 0.05 | 0.04 | 0.01 | 0.36 | ||
| IMA | IMAGENEBIO INC | $4.60 | 7,800 | -33.90% | 4.69 | 4.83 | 5.27 | 5.51 | 5.86 | 32.13 | 2.80 | 1.61 | 4.59 | 2.77 | -0.20 | -0.19 | -0.00 | 1.03 | ||
| LIDR | AEYE INC | $1.12 | 572,000 | -1.04% | 1.19 | 1.22 | 1.23 | 1.42 | 1.65 | 37.39 | 12.97 | 16.31 | 21.78 | 29.03 | -0.03 | -0.02 | -0.01 | 1.56 | ||
| SKIL | SKILLSOFT CORP | $5.71 | 20,700 | 10.11% | 5.87 | 5.82 | 6.93 | 6.88 | 6.70 | 42.96 | 47.52 | 51.32 | 52.59 | 68.91 | -0.29 | -0.33 | 0.04 | 1.48 | ||
| APT | ALPHA PRO TECH LTD | $5.09 | 13,600 | -11.69% | 5.12 | 5.18 | 5.20 | 5.33 | 5.08 | 46.28 | 26.36 | 32.30 | 52.42 | 58.91 | -0.04 | -0.04 | -0.01 | 0.55 | ||
| CELU | CELULARITY INC | $1.60 | 222,000 | 56.34% | 1.34 | 1.37 | 1.12 | 0.95 | 1.09 | 63.15 | 78.50 | 71.78 | 88.21 | 84.26 | 0.06 | 0.06 | 0.00 | 1.48 | ||
| FTEK | FUEL TECH INC | $1.66 | 129,000 | 55.42% | 1.70 | 1.71 | 1.54 | 1.57 | 1.49 | 50.91 | 18.78 | 15.34 | 11.51 | 6.66 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| NIPG | NIP GROUP INC | $11.05 | 3,400 | -20.93% | 12.24 | 13.06 | 12.64 | 11.59 | 18.93 | 41.20 | 3.66 | 3.04 | 9.23 | 7.00 | -0.45 | -0.06 | -0.39 | 1.39 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.24 | 15,500 | 13.97% | 16.58 | 15.88 | 15.70 | 15.28 | 18.48 | 56.32 | 40.22 | 41.17 | 33.58 | 28.48 | 0.39 | 0.45 | -0.06 | -0.07 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $12.38 | 10,300 | 10,200.00% | 12.24 | 12.12 | 11.97 | 11.95 | 11.75 | 84.50 | 44.86 | 54.08 | 94.46 | 95.81 | 0.11 | 0.08 | 0.03 | 0.02 | ||
| AVD | AMERICAN VANGUARD CORP | $1.74 | 237,000 | -58.57% | 1.88 | 2.05 | 2.22 | 2.47 | 3.13 | 25.65 | 8.17 | 5.14 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 0.80 | ||
| HIT | HEALTH IN TECH INC | $0.78 | 328,000 | -52.39% | 0.84 | 0.87 | 0.97 | 1.01 | 1.24 | 36.02 | 33.64 | 32.11 | 48.44 | 61.11 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.85 | 506,000 | 29.08% | 1.82 | 1.44 | 4.80 | 4.88 | 4.37 | 39.75 | 53.75 | 67.49 | 79.81 | 90.05 | -0.66 | -0.99 | 0.33 | -1.13 | ||
| TELA | TELA BIO INC | $1.14 | 203,000 | -39.58% | 1.26 | 1.14 | 0.89 | 0.86 | 0.87 | 53.96 | 45.52 | 51.88 | 7.31 | 5.52 | 0.10 | 0.12 | -0.02 | 0.80 | ||
| APLM | APOLLOMICS INC | $23.27 | 400 | 0.00% | 23.63 | 23.77 | 22.38 | 19.53 | 18.73 | 48.57 | 65.66 | 72.13 | 57.49 | 75.46 | 0.11 | 0.25 | -0.14 | 0.20 | ||
| REKR | REKOR SYSTEMS INC | $0.37 | 1,553,000 | 10.38% | 0.41 | 0.44 | 0.54 | 0.63 | 0.84 | 26.90 | 13.13 | 13.67 | 21.79 | 11.94 | -0.05 | -0.05 | -0.00 | 2.20 | ||
| SCYX | SCYNEXIS INC | $5.12 | 132,000 | -78.07% | 4.74 | 4.72 | 4.85 | 4.77 | 5.64 | 55.84 | 81.57 | 72.74 | 93.75 | 92.73 | 0.01 | -0.07 | 0.08 | 1.29 | ||
| FLL | FULL HOUSE RESORTS INC | $1.39 | 160,000 | -38.46% | 1.64 | 1.80 | 2.04 | 2.36 | 2.42 | 23.67 | 4.94 | 2.94 | 0.00 | 1.45 | -0.18 | -0.14 | -0.04 | 1.41 | ||
| BRID | BRIDGFORD FOODS CORP | $5.59 | 550 | 0.00% | 5.77 | 5.84 | 6.09 | 6.56 | 7.10 | 32.01 | 6.77 | 7.76 | 0.00 | 1.15 | -0.13 | -0.12 | -0.02 | 0.17 | ||
| CLPR | CLIPPER REALTY INC | $3.14 | 19,800 | -38.70% | 3.28 | 3.31 | 3.18 | 3.10 | 3.23 | 41.77 | 6.89 | 10.44 | 3.52 | 1.17 | -0.01 | 0.03 | -0.04 | 0.76 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.92 | 176,000 | -43.23% | 1.87 | 1.97 | 2.57 | 4.94 | 7.41 | 32.78 | 49.11 | 36.20 | 95.17 | 93.09 | -0.24 | -0.29 | 0.05 | 0.93 | ||
| CRGO | FREIGHTOS LTD | $0.97 | 43,400 | -72.88% | 1.00 | 1.08 | 1.22 | 1.41 | 1.69 | 36.70 | 14.90 | 9.70 | 26.71 | 10.63 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| ANVS | ANNOVIS BIO INC | $1.18 | 644,000 | -46.42% | 1.27 | 1.22 | 1.55 | 1.71 | 2.17 | 37.86 | 42.74 | 55.56 | 65.54 | 74.87 | -0.09 | -0.11 | 0.02 | 1.51 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.81 | 5,400 | 80.00% | 2.97 | 3.02 | 3.06 | 3.08 | 2.77 | 38.09 | 2.57 | 2.82 | 0.00 | 1.76 | -0.06 | -0.03 | -0.03 | 0.40 | ||
| SER | SERINA THERAPEUTICS INC | $1.96 | 15,200 | -67.66% | 2.10 | 2.25 | 2.39 | 2.14 | 2.15 | 36.52 | 2.37 | 6.09 | 4.53 | 9.45 | -0.13 | -0.10 | -0.03 | 0.28 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.81 | 9,300 | -52.55% | 4.87 | 5.02 | 5.11 | 4.95 | 4.26 | 44.29 | 38.97 | 26.62 | 44.42 | 28.79 | -0.11 | -0.07 | -0.04 | 0.60 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.46 | 71,000 | 167.92% | 1.44 | 1.66 | 1.91 | 1.74 | 2.28 | 35.34 | 18.27 | 11.49 | 43.82 | 19.91 | -0.19 | -0.16 | -0.02 | 0.84 | ||
| CULP | CULP INC | $3.89 | 62,000 | 24.00% | 3.67 | 3.65 | 3.52 | 3.38 | 3.34 | 62.53 | 53.79 | 49.43 | 52.46 | 54.46 | 0.07 | 0.06 | 0.02 | 0.44 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.56 | 9,700 | -69.97% | 1.63 | 1.61 | 1.68 | 1.79 | 1.87 | 39.78 | 31.75 | 50.26 | 40.68 | 62.04 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.13 | 6,400 | 357.14% | 17.09 | 17.18 | 17.33 | 17.31 | 17.15 | 46.54 | 31.93 | 31.11 | 57.21 | 65.65 | -0.07 | -0.08 | 0.02 | 0.08 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.98 | 17,200 | 126.32% | 3.00 | 3.06 | 3.10 | 3.06 | 3.67 | 43.79 | 23.90 | 33.33 | 55.03 | 65.10 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| TIL | INSTIL BIO INC | $7.22 | 28,600 | 450.00% | 7.16 | 7.27 | 7.37 | 7.59 | 8.03 | 46.53 | 47.32 | 38.09 | 96.97 | 80.89 | -0.08 | -0.09 | 0.01 | 1.65 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.46 | 38,800 | -22.40% | 4.49 | 4.41 | 4.35 | 4.74 | 4.60 | 51.54 | 30.16 | 27.80 | 21.48 | 17.79 | -0.00 | 0.02 | -0.02 | 0.24 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.07 | 950 | -80.61% | 3.10 | 3.10 | 3.15 | 3.31 | 3.34 | 45.91 | 23.53 | 23.70 | 35.24 | 34.89 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.73 | 158,000 | 73.63% | 3.70 | 3.94 | N/A | N/A | N/A | 29.54 | 2.67 | 4.87 | 0.00 | 6.18 | N/A | N/A | N/A | -0.75 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.87 | 62,600 | -55.29% | 4.11 | 7.22 | 8.57 | 9.50 | 9.93 | 25.83 | 1.36 | 3.12 | 4.17 | 4.91 | -2.04 | -1.33 | -0.71 | 0.15 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.09 | 5,100 | 34.21% | 1.15 | 1.24 | 1.25 | 1.33 | 1.57 | 39.66 | 3.75 | 5.24 | 6.68 | 8.04 | -0.06 | -0.03 | -0.02 | 0.33 | ||
| NA | NANO LABS LTD | $2.20 | 62,000 | 248.31% | 2.26 | 2.28 | 2.08 | 2.08 | 2.52 | 49.71 | 15.45 | 9.49 | 9.93 | 5.28 | 0.03 | 0.06 | -0.03 | 0.77 | ||
| YHNA | YHN ACQUISITION I LTD | $11.21 | 0 | N/A | 11.13 | 11.12 | 11.03 | 10.95 | 10.83 | 62.52 | 52.56 | 38.10 | 58.97 | 45.10 | 0.04 | 0.04 | 0.01 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.