Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKIT | HITEK GLOBAL INC | $1.77 | 27,000 | -54.24% | 1.68 | 1.59 | 1.51 | 1.42 | 1.36 | 61.80 | 46.45 | 57.21 | 36.58 | 57.80 | 0.08 | 0.05 | 0.03 | 0.64 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.25 | 179,000 | 96.70% | 2.11 | 2.02 | 2.01 | 1.94 | 1.89 | 61.63 | 75.49 | 56.73 | 61.37 | 45.95 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.15 | 58,000 | -51.26% | 3.21 | 3.24 | 4.02 | 4.36 | 5.26 | 35.90 | 15.54 | 24.16 | 59.14 | 71.00 | -0.23 | -0.27 | 0.05 | 0.96 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.66 | 77,000 | 40.00% | 1.64 | 1.69 | 1.65 | 1.60 | 1.44 | 50.25 | 41.14 | 42.07 | 33.17 | 32.77 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.67 | 44,000 | -28.46% | 4.90 | 4.91 | 4.79 | 4.86 | 4.99 | 44.29 | 13.85 | 30.21 | 10.80 | 9.97 | -0.01 | 0.04 | -0.06 | 1.33 | ||
| LESL | LESLIE's INC | $0.28 | 7,809,000 | 587.41% | 0.33 | 0.33 | 0.38 | 0.52 | 1.05 | 33.28 | 22.30 | 36.08 | 17.67 | 35.74 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.31 | 160,000 | 190.91% | 2.92 | 2.68 | 3.05 | 2.77 | 1.77 | 61.18 | 91.00 | 88.67 | 100.00 | 100.00 | 0.09 | -0.04 | 0.13 | 0.75 | ||
| SER | SERINA THERAPEUTICS INC | $5.03 | 11,500 | -6.50% | 5.16 | 5.24 | 5.35 | 5.59 | 5.26 | 43.93 | 22.21 | 15.77 | 34.41 | 32.68 | -0.09 | -0.07 | -0.02 | 0.27 | ||
| AIRG | AIRGAIN INC | $4.32 | 31,500 | -82.00% | 4.24 | 4.28 | 4.45 | 4.26 | 5.21 | 50.30 | 44.21 | 30.51 | 66.46 | 38.77 | -0.06 | -0.06 | 0.01 | 0.85 | ||
| TRON | TRON INC | $2.98 | 1,666,000 | -46.45% | 3.29 | 4.13 | 6.46 | 4.60 | 2.55 | 32.38 | 19.88 | 25.76 | 75.55 | 81.15 | -0.95 | -0.95 | 0.00 | 2.09 | ||
| JDZG | JIADE LTD | $2.09 | 52,600 | -1.68% | 2.00 | 1.93 | 2.24 | 2.97 | 4.10 | 52.10 | 66.67 | 69.31 | 85.66 | 89.99 | -0.02 | -0.08 | 0.05 | 0.16 | ||
| FLNT | FLUENT INC | $2.11 | 75,000 | 164.08% | 2.08 | 2.12 | 2.20 | 2.14 | 2.37 | 48.77 | 18.20 | 18.62 | 34.49 | 34.07 | -0.05 | -0.03 | -0.01 | 1.13 | ||
| BODI | BEACHBODY COMPANY INC | $7.29 | 29,300 | 184.47% | 6.08 | 5.77 | 4.94 | 4.49 | 5.55 | 80.03 | 97.52 | 86.86 | 100.00 | 93.19 | 0.48 | 0.36 | 0.12 | 1.26 | ||
| WBX | WALLBOX NV | $4.07 | 14,100 | 46.88% | 3.97 | 4.17 | 4.90 | 5.78 | 7.49 | 40.80 | 41.94 | 40.18 | 81.95 | 81.37 | -0.24 | -0.30 | 0.06 | 1.11 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INUV | INUVO INC | $3.53 | 52,400 | 6.29% | 3.46 | 3.46 | 4.36 | 4.22 | 4.22 | 43.79 | 59.83 | 60.09 | 83.66 | 82.92 | -0.20 | -0.26 | 0.06 | 1.32 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.31 | 34,000 | -22.20% | 2.29 | 2.21 | 2.03 | 2.52 | N/A | 58.86 | 60.13 | 59.04 | 22.89 | 19.39 | 0.07 | 0.07 | -0.00 | 0.24 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.45 | 34,600 | -29.39% | 1.53 | 1.69 | 2.07 | 2.38 | N/A | 38.65 | 16.89 | 16.19 | 13.87 | 10.88 | -0.18 | -0.18 | -0.01 | 0.85 | ||
| BWEN | BROADWIND INC | $2.20 | 128,000 | 14.29% | 2.12 | 2.14 | 2.30 | 2.01 | 1.86 | 50.45 | 57.14 | 64.13 | 71.21 | 82.00 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.56 | 56,000 | 60.00% | 3.40 | 3.31 | 3.01 | 2.82 | 2.74 | 64.71 | 86.72 | 71.86 | 93.38 | 64.82 | 0.15 | 0.13 | 0.01 | 0.76 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $13.11 | 9,100 | 51.67% | 14.07 | 13.02 | 12.35 | 12.05 | 11.75 | 50.18 | 21.90 | 21.66 | 10.03 | 10.85 | 0.59 | 0.54 | 0.04 | 0.02 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.40 | 2,300 | 360.00% | 12.70 | 12.83 | 13.34 | 12.30 | 12.26 | 41.60 | 18.38 | 9.48 | 23.25 | 16.15 | -0.20 | -0.16 | -0.04 | 0.44 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.36 | 11,800 | -62.89% | 3.43 | 3.39 | 3.36 | 4.05 | 3.85 | 48.34 | 32.60 | 38.20 | 19.28 | 24.71 | 0.01 | 0.00 | 0.00 | 0.36 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.04 | 6,900 | -54.61% | 2.92 | 2.97 | 2.99 | 2.86 | 2.72 | 56.09 | 52.22 | 31.58 | 53.21 | 30.10 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.00 | 2,500 | 66.67% | 28.25 | 29.35 | 31.12 | 29.46 | 27.14 | 38.42 | 13.79 | 9.81 | 21.82 | 15.85 | -1.10 | -0.84 | -0.26 | 0.16 | ||
| SCWO | 374WATER INC | $0.33 | 1,057,000 | 84.47% | 0.38 | 0.33 | 0.27 | 0.31 | 0.41 | 51.15 | 58.63 | 70.81 | 24.87 | 49.05 | 0.03 | 0.03 | -0.00 | 0.92 | ||
| GUTS | FRACTYL HEALTH INC | $1.00 | 718,000 | -65.35% | 0.97 | 0.98 | 1.31 | 1.54 | 1.60 | 40.51 | 60.00 | 66.52 | 89.06 | 93.89 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| ELUT | ELUTIA INC | $1.18 | 233,000 | 46.54% | 1.56 | 1.89 | 2.00 | 1.95 | 2.58 | 24.18 | 1.52 | 1.49 | 0.00 | 0.00 | -0.22 | -0.12 | -0.10 | 0.26 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.35 | 678,000 | 111.21% | 1.32 | 1.24 | 1.21 | 1.23 | 1.30 | 54.33 | 9.09 | 12.93 | 20.38 | 32.23 | 0.06 | 0.04 | 0.02 | 1.37 | ||
| LIDR | AEYE INC | $2.60 | 3,298,000 | 35.72% | 2.75 | 2.81 | 2.48 | 1.63 | 1.29 | 46.94 | 11.63 | 11.63 | 4.65 | 3.54 | 0.04 | 0.10 | -0.06 | 1.41 | ||
| RFL | RAFAEL HOLDINGS INC | $1.42 | 218,000 | 23.16% | 1.39 | 1.44 | 1.71 | 1.68 | 1.78 | 44.98 | 20.43 | 13.98 | 60.76 | 47.82 | -0.09 | -0.09 | 0.01 | 0.89 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.49 | 191,000 | 54.03% | 4.16 | 3.94 | 3.50 | 3.10 | 3.47 | 66.07 | 91.53 | 93.23 | 94.73 | 97.86 | 0.29 | 0.23 | 0.06 | 1.16 | ||
| PBBK | PB BANKSHARES INC | $19.50 | 3,000 | 57.89% | 19.62 | 19.46 | 18.85 | 17.63 | 16.53 | 55.49 | 43.01 | 55.07 | 4.33 | 12.23 | 0.25 | 0.31 | -0.07 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.35 | 950 | -77.38% | 16.22 | 16.17 | 16.10 | 15.95 | 15.81 | 60.27 | 59.39 | 58.17 | 67.54 | 68.24 | 0.07 | 0.06 | 0.01 | 0.11 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.00 | 57,300 | -30.55% | 6.06 | 5.85 | 5.15 | 4.82 | N/A | 71.20 | 76.66 | 71.83 | 100.00 | 98.57 | 0.39 | 0.28 | 0.11 | 0.55 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.59 | 48,500 | -27.61% | 2.83 | 3.09 | 4.39 | 6.97 | 8.49 | 28.00 | 11.90 | 14.35 | 24.85 | 37.33 | -0.50 | -0.56 | 0.06 | -0.04 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 148,000 | 12.98% | 1.06 | 1.08 | 1.15 | 1.20 | 2.23 | 56.69 | 87.89 | 80.74 | 100.00 | 99.83 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | 14,900 | -41.57% | 1.60 | 1.57 | 1.48 | 1.45 | 1.41 | 54.79 | 49.68 | 58.24 | 8.79 | 21.66 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.76 | 43,400 | 189.33% | 0.78 | 0.82 | 0.97 | 1.12 | 1.13 | 37.48 | 60.85 | 59.30 | 79.86 | 80.42 | -0.06 | -0.07 | 0.01 | 0.41 | ||
| BIRD | ALLBIRDS INC | $6.01 | 31,700 | 0.96% | 6.15 | 6.37 | 8.49 | 8.20 | 7.36 | 35.63 | 10.02 | 12.01 | 18.05 | 23.42 | -0.60 | -0.69 | 0.09 | 2.06 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.45 | 136,000 | 121.14% | 1.42 | 1.44 | 2.65 | 5.80 | N/A | 40.71 | 54.58 | 60.46 | 67.97 | 79.49 | -0.28 | -0.40 | 0.12 | 0.64 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | 6,400 | -69.81% | 4.24 | 4.27 | 4.39 | 4.43 | 4.45 | 37.54 | 9.02 | 17.65 | 11.97 | 29.52 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.55 | 640,000 | -0.16% | 1.52 | 1.42 | 1.37 | 1.31 | 3.22 | 58.08 | 16.55 | 17.70 | 32.72 | 36.14 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.34 | 60,000 | -31.82% | 3.40 | 3.39 | 3.02 | 2.71 | 2.17 | 51.98 | 46.15 | 48.54 | 14.76 | 16.31 | 0.09 | 0.12 | -0.03 | 0.90 | ||
| BEAT | HEARTBEAM INC | $1.41 | 39,600 | -38.13% | 1.39 | 1.29 | 1.22 | 1.42 | 1.82 | 59.24 | 73.11 | 72.71 | 60.79 | 65.00 | 0.07 | 0.05 | 0.01 | 0.98 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 900 | -80.43% | 4.08 | 4.17 | 4.03 | 4.18 | 4.73 | 50.17 | 12.63 | 9.54 | 13.69 | 8.92 | 0.01 | 0.03 | -0.02 | 0.36 | ||
| BDSX | BIODESIX INC | $6.56 | 262,000 | 35.75% | 8.44 | 8.65 | 7.91 | 7.39 | 13.70 | 38.32 | 9.94 | 22.64 | 1.08 | 11.83 | -0.06 | 0.22 | -0.29 | 0.92 | ||
| PODC | PODCASTONE INC | $1.82 | 62,000 | -16.22% | 1.72 | 1.63 | 1.74 | 1.89 | 1.96 | 55.26 | 84.93 | 81.51 | 81.15 | 80.68 | 0.03 | -0.01 | 0.04 | 0.89 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.08 | 1,293,000 | -62.81% | 0.98 | 1.54 | 1.88 | 1.78 | 1.74 | 37.55 | 11.37 | 10.50 | 24.27 | 19.30 | -0.30 | -0.27 | -0.02 | 1.17 | ||
| ZYXI | ZYNEX INC | $1.56 | 101,000 | -14.41% | 1.49 | 1.55 | 1.84 | 2.07 | 4.16 | 46.19 | 29.35 | 26.78 | 62.96 | 54.72 | -0.08 | -0.10 | 0.02 | 1.21 | ||
| BTCM | BIT MINING LTD | $2.89 | 453,000 | -0.88% | 2.75 | 2.84 | 3.10 | 2.54 | 2.44 | 51.02 | 42.39 | 45.33 | 73.66 | 79.76 | -0.03 | -0.05 | 0.02 | 1.78 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.65 | 40,600 | -50.12% | 4.58 | 4.45 | 4.08 | 3.85 | 3.95 | 65.46 | 76.12 | 76.41 | 58.06 | 60.43 | 0.16 | 0.16 | -0.00 | 0.58 | ||
| MOBX | MOBIX LABS INC | $0.86 | 1,505,000 | 42.79% | 1.01 | 0.99 | 0.94 | 0.83 | 1.01 | 41.20 | 10.86 | 18.87 | 0.00 | 9.99 | 0.01 | 0.03 | -0.03 | 0.29 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.95 | 11,500 | -29.45% | 0.95 | 0.92 | 0.96 | 1.06 | 0.99 | 50.29 | 15.88 | 18.50 | 35.25 | 41.49 | 0.00 | -0.01 | 0.01 | 0.78 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.31 | 6,200 | -82.68% | 3.04 | 2.92 | 3.02 | 2.71 | N/A | 63.50 | 91.21 | 86.19 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.53 | ||
| LIMN | LIMINATUS PHARMA INC | $1.79 | 348,000 | -26.43% | 2.30 | 2.73 | 4.52 | N/A | N/A | 29.53 | 4.97 | 6.86 | 0.74 | 3.47 | -0.87 | -0.92 | 0.05 | 0.95 | ||
| FGEN | FIBROGEN INC | $11.51 | 14,100 | -9.03% | 11.73 | 11.37 | 9.20 | 8.20 | 9.50 | 56.57 | 64.77 | 72.10 | 12.59 | 24.30 | 0.77 | 0.88 | -0.11 | 1.43 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 867,000 | -25.58% | 0.94 | 0.86 | 0.83 | 0.84 | 0.93 | 44.09 | 6.17 | 11.22 | 2.56 | 7.61 | 0.01 | 0.03 | -0.02 | 1.58 | ||
| MDCX | MEDICUS PHARMA LTD | $2.61 | 377,000 | 32.75% | 2.17 | 2.13 | 2.44 | 3.23 | 3.17 | 62.00 | 90.80 | 80.49 | 100.00 | 95.12 | 0.01 | -0.09 | 0.09 | 0.56 | ||
| NOTV | INOTIV INC | $1.35 | 799,000 | 40.18% | 1.50 | 1.61 | 1.84 | 2.02 | 2.80 | 32.22 | 9.75 | 9.90 | 8.33 | 11.99 | -0.14 | -0.12 | -0.02 | 2.13 | ||
| AXIL | AXIL BRANDS INC | $6.96 | 7,100 | -23.66% | 6.22 | 6.34 | 7.03 | 6.49 | 6.10 | 53.43 | 69.76 | 71.30 | 91.58 | 93.50 | -0.16 | -0.32 | 0.16 | 79.21 | ||
| ANVS | ANNOVIS BIO INC | $2.37 | 111,000 | -20.14% | 2.35 | 2.37 | 2.57 | 2.39 | 2.89 | 46.26 | 65.59 | 64.71 | 71.35 | 83.06 | -0.05 | -0.07 | 0.02 | 1.45 | ||
| RNXT | RENOVORX INC | $1.26 | 1,089,000 | -1.80% | 1.22 | 1.08 | 1.17 | 1.20 | 1.18 | 59.62 | 67.46 | 69.04 | 91.67 | 89.90 | 0.04 | 0.01 | 0.03 | 0.87 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.89 | 3,000 | 500.00% | 2.97 | 2.94 | 3.02 | 2.87 | 3.00 | 47.14 | 9.99 | 20.49 | 6.72 | 17.29 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| NEPH | NEPHROS INC | $4.31 | 162,000 | -13.83% | 4.17 | 4.12 | 3.84 | 3.42 | 2.52 | 56.40 | 58.13 | 61.24 | 80.31 | 76.25 | 0.12 | 0.11 | 0.01 | 0.66 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.58 | 45,600 | 104.48% | 0.61 | 0.60 | 0.60 | 0.75 | 0.88 | 44.86 | 33.33 | 35.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 1.15 | ||
| SHOT | SAFETY SHOT INC | $0.31 | 6,391,000 | 26.78% | 0.38 | 0.42 | 0.58 | 0.48 | 0.53 | 34.46 | 7.73 | 8.40 | 0.58 | 6.44 | -0.07 | -0.06 | -0.00 | 0.82 | ||
| REFR | RESEARCH FRONTIERS INC | $1.35 | 25,300 | -41.16% | 1.29 | 1.34 | 1.51 | 1.56 | 1.51 | 46.29 | 28.36 | 19.57 | 46.46 | 30.67 | -0.07 | -0.07 | 0.01 | 0.58 | ||
| BEEM | BEAM GLOBAL | $2.52 | 170,000 | -28.27% | 2.48 | 2.57 | 2.43 | 2.01 | 2.29 | 51.47 | 26.63 | 16.92 | 18.22 | 7.97 | 0.01 | 0.04 | -0.03 | 1.67 | ||
| SBDS | SOLO BRANDS INC | $18.26 | 17,200 | -5.49% | 14.16 | 12.61 | 14.19 | 9.99 | 20.12 | 70.85 | 88.52 | 84.88 | 100.00 | 100.00 | 1.10 | 0.30 | 0.80 | 1.47 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.95 | 24,800 | 31.91% | 5.68 | 4.62 | 4.02 | 4.13 | 4.58 | 60.77 | 80.60 | 84.94 | 52.58 | 64.22 | 0.73 | 0.53 | 0.21 | 0.02 | ||
| CISO | CISO GLOBAL INC | $1.35 | 1,985,000 | 226.48% | 1.12 | 1.03 | 1.03 | 1.04 | 1.08 | 76.28 | 81.40 | 82.30 | 98.44 | 98.50 | 0.07 | 0.03 | 0.04 | 0.78 | ||
| SIF | SIFCO INDUSTRIES INC | $7.26 | 4,600 | -82.77% | 7.14 | 7.04 | 5.89 | 4.58 | 3.95 | 61.74 | 75.95 | 68.96 | 36.83 | 37.37 | 0.41 | 0.46 | -0.05 | 0.41 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | 2,729,000 | 30.45% | 1.69 | 1.80 | 1.86 | 1.52 | 1.01 | 41.21 | 7.68 | 8.17 | 0.00 | 2.59 | -0.06 | -0.02 | -0.03 | 0.35 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.07 | 23,600 | -43.81% | 10.48 | 10.26 | 8.62 | 7.80 | 9.23 | 52.88 | 30.94 | 43.15 | 2.69 | 4.63 | 0.46 | 0.62 | -0.16 | 2.57 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.51 | 3,900 | -82.03% | 3.45 | 3.41 | 3.38 | 3.29 | 3.36 | 67.08 | 83.52 | 78.90 | 89.01 | 80.28 | 0.03 | 0.03 | 0.01 | 0.45 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 208,000 | -29.97% | 0.85 | 0.80 | 0.81 | 0.72 | 0.81 | 61.81 | 73.39 | 74.04 | 91.35 | 93.55 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| LNZA | LANZATECH GLOBAL INC | $19.20 | 3,400 | -27.66% | 19.38 | 20.54 | 30.16 | 27.85 | 56.88 | 37.13 | 21.12 | 20.81 | 53.75 | 53.18 | -3.13 | -3.51 | 0.38 | 0.99 | ||
| SCYX | SCYNEXIS INC | $1.06 | 103,000 | -48.50% | 1.00 | 0.91 | 0.82 | 0.84 | 0.95 | 65.50 | 57.01 | 70.70 | 53.36 | 72.30 | 0.08 | 0.06 | 0.02 | 1.26 | ||
| BMR | BEAMR IMAGING LTD | $2.86 | 109,000 | -25.34% | 2.80 | 2.89 | 3.05 | 3.00 | 3.08 | 46.97 | 27.27 | 28.28 | 83.55 | 83.35 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| LTRN | LANTERN PHARMA INC | $4.10 | 719,000 | 1,078.69% | 4.05 | 4.17 | 4.24 | 3.82 | 3.83 | 48.41 | 21.52 | 17.07 | 27.26 | 9.09 | -0.10 | -0.07 | -0.04 | 1.22 | ||
| IPWR | IDEAL POWER INC | $5.21 | 17,500 | -65.00% | 5.16 | 5.11 | 5.16 | 5.00 | 5.56 | 53.98 | 48.35 | 45.65 | 40.88 | 37.39 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.67 | 527,000 | -74.49% | 2.71 | 3.37 | 3.72 | 2.90 | 2.30 | 37.41 | 12.37 | 13.80 | 20.46 | 20.88 | -0.35 | -0.26 | -0.09 | 0.55 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.95 | 772,000 | -1.78% | 1.91 | 1.72 | 1.50 | 1.34 | 1.42 | 59.19 | 66.67 | 79.49 | 45.59 | 71.45 | 0.18 | 0.14 | 0.04 | 1.38 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.48 | 5,104,000 | 65.93% | 4.07 | 3.72 | 4.22 | 2.82 | 2.20 | 74.09 | 75.14 | 73.24 | 94.85 | 96.60 | 0.46 | 0.10 | 0.36 | 0.86 | ||
| ZDGE | ZEDGE INC | $3.21 | 26,000 | -64.38% | 3.06 | 3.06 | 3.60 | 3.24 | 2.87 | 49.86 | 64.79 | 54.87 | 95.88 | 94.49 | -0.10 | -0.15 | 0.05 | 1.13 | ||
| ESHA | ESH ACQUISITION CORP | $11.21 | 350 | -92.39% | 11.56 | 11.37 | 11.21 | 11.09 | 10.98 | 46.37 | 49.22 | 46.62 | 43.41 | 43.19 | 0.16 | 0.12 | 0.05 | 0.03 | ||
| MOGO | MOGO INC | $1.84 | 191,000 | -46.80% | 1.81 | 1.81 | 1.80 | 1.55 | 1.35 | 53.43 | 57.97 | 58.75 | 46.57 | 49.41 | 0.03 | 0.02 | 0.00 | 2.03 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.12 | 15,400 | -77.52% | 1.89 | 1.83 | 1.78 | 1.71 | 1.63 | 69.24 | 78.81 | 79.78 | 90.00 | 92.16 | 0.06 | 0.03 | 0.03 | 0.40 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 700 | -84.44% | 1.06 | 0.96 | 0.88 | 0.88 | 1.06 | 55.31 | 66.67 | 71.26 | 41.46 | 48.16 | 0.06 | 0.06 | 0.01 | 0.15 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.99 | 1,471,000 | -32.80% | 3.50 | 4.07 | 3.33 | 2.49 | 3.27 | 40.52 | 5.18 | 4.12 | 1.33 | 0.90 | -0.16 | 0.05 | -0.21 | 1.64 | ||
| CALC | CALCIMEDICA INC | $3.12 | 38,400 | -82.93% | 3.22 | 3.02 | 2.93 | 2.33 | 2.40 | 52.23 | 37.33 | 49.56 | 21.28 | 40.59 | 0.10 | 0.11 | -0.01 | 0.42 | ||
| DVLT | DATAVAULT AI INC | $0.45 | 37,471,000 | 1,284.23% | 0.33 | 0.37 | 0.49 | 0.65 | 0.96 | 56.55 | 57.95 | 45.57 | 89.19 | 83.95 | -0.04 | -0.05 | 0.02 | 0.54 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 89,000 | -37.76% | 2.94 | 2.90 | 2.84 | 2.84 | 2.97 | 65.33 | 68.08 | 60.52 | 57.79 | 39.45 | 0.04 | 0.04 | 0.01 | 0.29 | ||
| RAND | RAND CAPITAL CORP | $14.56 | 3,400 | -67.62% | 14.79 | 15.30 | 16.65 | 16.65 | 18.76 | 35.08 | 4.15 | 8.42 | 17.95 | 25.54 | -0.52 | -0.51 | -0.02 | 0.11 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.15 | 5,700 | -3.39% | 1.12 | 1.06 | 1.09 | 1.26 | 1.36 | 58.81 | 74.50 | 75.13 | 90.66 | 90.75 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.05 | 53,400 | -12.46% | 1.16 | 1.16 | 1.29 | 1.11 | 1.04 | 40.11 | 4.62 | 8.48 | 1.06 | 4.60 | -0.05 | -0.03 | -0.01 | 0.86 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.09 | 36,600 | -43.34% | 3.15 | 3.16 | 3.16 | 3.01 | 3.07 | 46.70 | 43.02 | 51.87 | 37.56 | 56.63 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| STEC | SANTECH HOLDINGS LTD | $1.52 | 135,000 | -50.00% | 1.49 | 1.06 | 0.86 | 0.92 | 0.97 | 56.59 | 43.80 | 52.16 | 31.27 | 41.40 | 0.30 | 0.21 | 0.09 | -0.14 | ||
| INTG | INTERGROUP CORP | $19.75 | 1,000 | -16.67% | 18.70 | 16.54 | 13.57 | 12.88 | 13.15 | 74.57 | 85.71 | 83.21 | 91.33 | 95.74 | 1.91 | 1.66 | 0.26 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.