Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCR | INTERCURE LTD | $1.09 | 35,400 | 30.15% | 1.05 | 1.00 | 0.93 | 0.87 | 1.08 | 59.07 | 82.10 | 75.55 | 89.26 | 84.66 | 0.05 | 0.04 | 0.01 | 0.78 | ||
| PECE | PEACE ACQUISITION CORP | $9.91 | 300 | -99.88% | 9.92 | 9.93 | N/A | N/A | N/A | 46.37 | 25.64 | 30.77 | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.23 | 637,000 | 58.46% | 1.21 | 1.26 | 1.34 | 1.64 | 2.26 | 44.81 | 35.94 | 26.54 | 79.85 | 64.13 | -0.05 | -0.05 | 0.01 | 1.21 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 12,100 | 120.00% | 0.98 | 0.97 | 1.00 | 0.99 | 1.07 | 51.27 | 82.29 | 82.34 | 75.16 | 77.13 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| BRID | BRIDGFORD FOODS CORP | $6.52 | 2,300 | 21.05% | 6.63 | 6.85 | 7.33 | 7.41 | 7.64 | 33.72 | 11.64 | 13.01 | 17.52 | 12.99 | -0.25 | -0.23 | -0.02 | 0.17 | ||
| MNTS | MOMENTUS INC | $5.91 | 2,860,000 | 50.29% | 7.59 | 10.03 | 8.85 | 6.75 | 10.99 | 38.22 | 1.32 | 1.75 | 0.00 | 0.93 | -1.11 | -0.46 | -0.65 | 2.15 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.26 | 9,200 | -41.03% | 8.74 | 8.86 | 9.79 | 10.71 | 11.30 | 52.94 | 79.56 | 64.57 | 98.76 | 99.43 | -0.21 | -0.34 | 0.13 | 0.19 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.19 | 168,000 | 15.07% | 1.12 | 1.11 | 0.98 | 0.84 | 0.83 | 68.61 | 74.21 | 68.07 | 66.67 | 46.79 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| CHRN | CHRONOSCALE CORP | $16.49 | 670,000 | -16.67% | 22.09 | 20.64 | 17.08 | 13.80 | 9.83 | 41.24 | 25.27 | 40.91 | 8.98 | 20.99 | 0.85 | 1.57 | -0.71 | 0.88 | ||
| LUNG | PULMONX CORP | $1.39 | 295,000 | -17.37% | 1.32 | 1.37 | 1.38 | 1.43 | 1.64 | 50.96 | 54.72 | 41.33 | 79.21 | 67.97 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| VIVO | VIVOPOWER PLC | $4.68 | 1,041,000 | -18.48% | 5.40 | 5.24 | 4.60 | 3.44 | 3.37 | 43.89 | 27.16 | 42.40 | 0.00 | 12.86 | 0.12 | 0.26 | -0.14 | 0.82 | ||
| GGR | GOGORO INC | $3.96 | 6,900 | -89.38% | 3.99 | 3.98 | 4.02 | 3.79 | 3.94 | 48.29 | 51.55 | 61.06 | 53.84 | 70.24 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 10 | -99.88% | 11.04 | 11.03 | 10.98 | 10.92 | 10.75 | 73.06 | 66.67 | 33.33 | 83.33 | 72.22 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 392,000 | 31.10% | 0.55 | 0.59 | 0.61 | 0.65 | 0.93 | 45.57 | 56.02 | 44.86 | 79.07 | 59.36 | -0.02 | -0.02 | -0.00 | 1.44 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.26 | 2,737,000 | 10.32% | 0.27 | 0.28 | 0.33 | 0.36 | 0.41 | 38.71 | 42.42 | 39.80 | 73.56 | 68.53 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| FTEK | FUEL TECH INC | $1.87 | 749,000 | 168.46% | 1.97 | 1.66 | 1.55 | 1.43 | 1.78 | 56.61 | 72.01 | 76.73 | 69.20 | 80.67 | 0.17 | 0.13 | 0.04 | 0.69 | ||
| YTRA | YATRA ONLINE INC | $0.91 | 29,000 | 184.31% | 0.93 | 0.91 | 0.94 | 1.05 | 1.34 | 48.00 | 66.30 | 69.77 | 68.94 | 64.63 | -0.00 | -0.01 | 0.00 | 0.48 | ||
| ATYR | ATYR PHARMA INC | $0.59 | 1,476,000 | 2.50% | 0.55 | 0.50 | 0.60 | 0.74 | 0.78 | 57.28 | 85.68 | 82.67 | 97.17 | 95.61 | 0.00 | -0.02 | 0.02 | 0.97 | ||
| INKT | MINK THERAPEUTICS INC | $11.67 | 7,600 | -37.70% | 11.85 | 11.97 | 11.53 | 11.26 | 12.05 | 48.79 | 31.28 | 36.07 | 24.68 | 30.00 | 0.02 | 0.11 | -0.09 | 0.50 | ||
| STAK | STAK INC | $4.39 | 335,000 | 181.51% | 4.30 | 2.84 | 1.78 | 1.23 | N/A | 65.43 | 40.78 | 40.95 | 44.43 | 47.25 | 0.83 | 0.74 | 0.09 | -1.74 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.93 | 541,000 | -27.58% | 2.19 | 3.13 | 3.78 | 4.14 | 3.96 | 28.24 | 2.67 | 2.89 | 4.08 | 3.64 | -0.65 | -0.54 | -0.11 | 1.40 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 214,000 | -16.08% | 0.69 | 0.67 | 0.68 | 0.69 | 0.74 | 60.22 | 56.32 | 46.63 | 89.97 | 95.48 | 0.02 | 0.00 | 0.02 | 0.15 | ||
| ATHR | AETHER HOLDINGS INC | $4.75 | 49,500 | -2.94% | 3.93 | 3.55 | 3.68 | 3.46 | 4.64 | 70.21 | 83.11 | 89.28 | 96.53 | 98.52 | 0.32 | 0.11 | 0.21 | 0.73 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.10 | 1,846,000 | 15.09% | 1.06 | 1.05 | 1.01 | 0.99 | 1.03 | 57.05 | 56.43 | 48.48 | 78.34 | 66.72 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.41 | 76,000 | 35.71% | 0.43 | 0.44 | 0.48 | 0.52 | 0.61 | 30.95 | 20.90 | 26.20 | 24.14 | 34.71 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| MDAI | SPECTRAL AI INC | $1.79 | 336,000 | 4.67% | 1.73 | 1.79 | 2.03 | 1.78 | 1.81 | 44.70 | 53.02 | 39.95 | 95.57 | 77.56 | -0.09 | -0.09 | 0.01 | 0.47 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.37 | 86,000 | -72.52% | 1.43 | 1.56 | 1.69 | 1.72 | 2.87 | 38.60 | 27.45 | 26.92 | 45.63 | 42.95 | -0.10 | -0.09 | -0.02 | 1.14 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.63 | 121,000 | 79.53% | 1.72 | 1.88 | 2.33 | 2.76 | 2.26 | 36.94 | 31.02 | 29.37 | 82.42 | 74.62 | -0.20 | -0.21 | 0.01 | 1.27 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.51 | 44,300 | 102.28% | 4.88 | 4.44 | 3.64 | 2.73 | 3.16 | 52.93 | 18.47 | 14.33 | 17.55 | 11.50 | 0.23 | 0.36 | -0.13 | 0.06 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.45 | 115,000 | 152.19% | 4.65 | 4.18 | 3.70 | 3.41 | 3.29 | 60.19 | 60.16 | 64.34 | 50.39 | 66.53 | 0.33 | 0.31 | 0.02 | 0.47 | ||
| BZFD | BUZZFEED INC | $1.50 | 499,000 | -51.88% | 1.47 | 1.44 | 1.30 | 1.01 | 1.12 | 53.58 | 57.66 | 58.00 | 68.92 | 70.67 | 0.04 | 0.05 | -0.01 | 1.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.21 | 0 | N/A | 11.10 | 11.06 | 11.03 | 10.96 | 10.84 | 84.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.02 | 0.02 | 0.00 | ||
| APT | ALPHA PRO TECH LTD | $5.50 | 14,800 | -71.32% | 5.39 | 5.35 | 5.43 | 5.15 | 4.91 | 52.12 | 81.98 | 79.15 | 85.39 | 89.44 | 0.01 | -0.03 | 0.04 | 0.48 | ||
| BOLD | BOUNDLESS BIO INC | $2.50 | 144,000 | -56.36% | 2.30 | 1.86 | 1.63 | 1.41 | 1.32 | 77.02 | 78.89 | 78.78 | 74.22 | 76.43 | 0.29 | 0.21 | 0.08 | 1.01 | ||
| NXXT | NEXTNRG INC | $0.36 | 1,728,000 | -26.47% | 0.40 | 0.44 | 0.47 | 0.50 | 1.04 | 40.98 | 17.36 | 12.02 | 27.71 | 17.32 | -0.05 | -0.03 | -0.01 | 0.47 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | 3,600 | -45.45% | 1.36 | 1.36 | 1.52 | 1.79 | 2.25 | 42.78 | 45.44 | 47.30 | 18.75 | 22.94 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| BTCS | BTCS INC | $1.12 | 607,000 | -28.00% | 1.08 | 1.16 | 1.58 | 1.61 | 2.55 | 37.01 | 38.50 | 33.12 | 100.00 | 96.81 | -0.13 | -0.15 | 0.02 | 1.93 | ||
| TLPH | TALPHERA INC | $1.07 | 427,000 | 16.67% | 1.05 | 0.95 | 0.88 | 0.85 | 0.99 | 63.99 | 74.60 | 73.53 | 40.90 | 45.61 | 0.06 | 0.05 | 0.01 | 0.83 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.71 | 10,300 | -72.31% | 4.53 | 4.49 | 4.22 | 3.83 | 3.75 | 59.08 | 81.77 | 76.74 | 84.75 | 81.08 | 0.11 | 0.10 | 0.01 | 0.46 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.97 | 97,500 | 91.18% | 0.96 | 0.93 | 0.96 | 0.99 | 1.06 | 52.03 | 67.01 | 65.36 | 68.60 | 75.43 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.06 | 30,500 | -32.22% | 5.23 | 5.50 | 5.05 | 4.72 | 4.58 | 42.15 | 8.17 | 10.81 | 6.04 | 8.61 | -0.02 | 0.07 | -0.10 | 0.16 | ||
| HLP | HONGLI GROUP INC | $0.75 | 49,490,000 | 13,203.76% | 0.52 | 0.51 | 0.67 | 0.84 | 1.05 | 63.74 | 52.97 | 51.58 | 81.08 | 81.08 | -0.02 | -0.05 | 0.03 | 0.54 | ||
| EURK | EUREKA ACQUISITION CORP | $11.41 | 4,200 | -14.29% | 11.65 | 11.55 | 11.46 | 11.35 | 11.12 | 42.91 | 17.29 | 45.56 | 29.07 | 58.65 | 0.07 | 0.07 | -0.00 | -0.01 | ||
| DCGO | DOCGO INC | $0.56 | 323,000 | -47.56% | 0.52 | 0.54 | 0.60 | 0.63 | 0.84 | 50.30 | 50.67 | 41.97 | 92.50 | 81.28 | -0.02 | -0.02 | 0.00 | 1.23 | ||
| XLO | XILIO THERAPEUTICS INC | $9.15 | 16,400 | -24.42% | 9.08 | 8.60 | 8.34 | 8.16 | 9.14 | 60.19 | 72.36 | 79.27 | 66.90 | 84.20 | 0.29 | 0.22 | 0.07 | 0.94 | ||
| BCHT | BIRCHTECH CORP | $2.08 | 35,700 | 11.56% | 2.07 | 2.05 | 1.75 | N/A | N/A | 55.35 | 32.59 | 30.67 | 26.64 | 22.44 | 0.08 | 0.10 | -0.01 | 1.70 | ||
| RYM | RYTHM INC | $25.44 | 33,700 | 418.46% | 26.38 | 26.75 | 27.33 | 23.54 | 26.25 | 45.25 | 33.76 | 50.54 | 24.56 | 43.49 | -0.15 | 0.02 | -0.16 | 1.19 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.43 | 39,000 | -38.49% | 3.75 | 3.52 | 3.42 | 3.39 | 3.48 | 45.90 | 66.31 | 82.85 | 44.26 | 63.04 | 0.12 | 0.10 | 0.01 | 0.14 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | 232,000 | -44.89% | 0.82 | 0.87 | 0.93 | 1.09 | 1.76 | 38.44 | 30.21 | 22.13 | 50.17 | 28.11 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.06 | 22,800 | -39.04% | 4.10 | 3.55 | 3.41 | 3.80 | 5.07 | 55.23 | 71.41 | 72.16 | 62.44 | 63.81 | 0.22 | 0.16 | 0.06 | 0.18 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.02 | 2,100 | -85.11% | 3.05 | 3.27 | 2.85 | 2.66 | 2.52 | 46.97 | 17.94 | 19.69 | 7.66 | 5.92 | -0.00 | 0.06 | -0.06 | 0.40 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.61 | 162,000 | 100.00% | 0.63 | 0.67 | 0.74 | 0.83 | 0.86 | 37.28 | 24.33 | 18.07 | 29.43 | 21.31 | -0.05 | -0.04 | -0.01 | 1.04 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.25 | 65,000 | 115.23% | 8.95 | 8.46 | 8.38 | 7.08 | 7.01 | 56.40 | 44.31 | 44.46 | 51.55 | 52.00 | 0.21 | 0.15 | 0.06 | 0.43 | ||
| IBAC | IB ACQUISITION CORP | $10.78 | 400 | -81.82% | 10.78 | 10.79 | 10.79 | 10.75 | 10.62 | 49.55 | 80.00 | 83.33 | 76.21 | 78.94 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.76 | 0 | N/A | 10.78 | 10.76 | 10.74 | 10.62 | 10.48 | 48.66 | 36.75 | 35.33 | 27.89 | 28.27 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.52 | 353,000 | -4.08% | 0.54 | 0.58 | 0.57 | 0.63 | 0.89 | 41.77 | 3.98 | 4.57 | 8.67 | 8.38 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| LSF | LAIRD SUPERFOOD INC | $4.89 | 50,600 | -12.00% | 4.77 | 4.26 | 3.62 | 3.10 | 3.38 | 67.98 | 83.86 | 86.77 | 37.88 | 55.08 | 0.42 | 0.39 | 0.03 | 1.05 | ||
| CVV | CVD EQUIPMENT CORP | $7.74 | 94,000 | 49.21% | 7.27 | 6.85 | 6.63 | 5.39 | 4.54 | 60.85 | 75.94 | 61.81 | 66.17 | 46.92 | 0.33 | 0.26 | 0.07 | 0.96 | ||
| SRXH | SRX GLOBAL INC | $0.09 | 0 | N/A | 0.10 | 0.12 | 0.12 | 0.13 | 0.21 | 39.25 | 3.64 | 3.64 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| LASE | LASER PHOTONICS CORP | $1.40 | 1,916,000 | -28.27% | 1.82 | 2.22 | 1.47 | 1.21 | 2.15 | 41.83 | 3.76 | 4.96 | 0.00 | 0.00 | -0.02 | 0.13 | -0.15 | 1.38 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.28 | 2,100 | 61.54% | 4.38 | 4.97 | 5.94 | 10.46 | 23.99 | 30.39 | 16.22 | 13.54 | 49.10 | 38.35 | -0.60 | -0.61 | 0.01 | 2.84 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 1,429,000 | 19.88% | 0.32 | 0.31 | 0.29 | 0.33 | 0.94 | 58.20 | 74.21 | 72.70 | 76.38 | 69.16 | 0.01 | 0.00 | 0.00 | 1.28 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.66 | 47,000 | 49.68% | 4.48 | 4.40 | 4.33 | 4.38 | 4.64 | 75.21 | 90.53 | 89.70 | 100.00 | 98.09 | 0.07 | 0.05 | 0.03 | 0.25 | ||
| DRIO | DARIOHEALTH CORP | $7.28 | 61,000 | 492.23% | 6.59 | 6.95 | 7.44 | 8.25 | 10.34 | 53.47 | 56.16 | 53.25 | 86.73 | 85.16 | -0.22 | -0.28 | 0.06 | 1.08 | ||
| BENF | BENEFICIENT | $3.64 | 13,300 | -23.56% | 3.60 | 3.54 | 3.48 | 3.64 | 4.38 | 53.22 | 63.15 | 72.88 | 51.53 | 68.78 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| GAIA | GAIA INC | $2.08 | 153,000 | -8.38% | 2.22 | 2.34 | 2.51 | 2.76 | 3.62 | 36.14 | 7.34 | 8.45 | 7.75 | 7.94 | -0.11 | -0.09 | -0.03 | 0.90 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | 29,000 | 154.39% | 1.25 | 1.23 | 1.20 | 1.28 | 1.33 | 52.85 | 72.23 | 80.31 | 42.97 | 56.73 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| TIL | INSTIL BIO INC | $7.73 | 6,800 | -55.56% | 7.58 | 7.75 | 7.94 | 8.22 | 10.84 | 46.92 | 47.37 | 36.64 | 100.00 | 80.11 | -0.12 | -0.13 | 0.02 | 1.70 | ||
| VHC | VIRNETX HOLDING CORP | $12.50 | 58,000 | 360.32% | 12.37 | 12.84 | 13.62 | 14.73 | 17.24 | 44.56 | 54.23 | 50.83 | 78.10 | 82.97 | -0.46 | -0.50 | 0.04 | 0.79 | ||
| MERC | MERCER INTERNATIONAL INC | $0.78 | 1,707,000 | 192.29% | 0.72 | 0.80 | 0.92 | 1.23 | 1.73 | 45.93 | 17.26 | 8.65 | 29.69 | 13.38 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| AEI | ALSET INC | $1.34 | 16,700 | 19.29% | 1.34 | 1.36 | 1.52 | 1.74 | 2.29 | 44.66 | 51.31 | 53.98 | 85.29 | 95.10 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| NXB | NEXTBOAT INC | $2.14 | 11,000 | -95.91% | 2.20 | 2.18 | 2.45 | 2.51 | N/A | 44.20 | 34.95 | 58.58 | 49.16 | 68.71 | -0.05 | -0.08 | 0.03 | 1.73 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.07 | 29,400 | -67.33% | 5.35 | 5.18 | 4.29 | 3.86 | 4.13 | 52.25 | 58.54 | 65.92 | 15.34 | 15.35 | 0.32 | 0.36 | -0.04 | 0.58 | ||
| SKYA | SKYAI INC | $1.23 | 362,000 | 42.52% | 1.09 | 1.15 | 1.55 | 1.66 | 2.73 | 47.22 | 52.17 | 46.38 | 97.63 | 96.51 | -0.12 | -0.15 | 0.03 | 0.79 | ||
| TOUR | TUNIU CORP | $4.83 | 2,100 | -72.73% | 4.72 | 4.86 | 5.71 | 6.32 | 7.03 | 41.58 | 35.10 | 30.04 | 96.43 | 96.58 | -0.29 | -0.35 | 0.06 | 0.83 | ||
| NPT | TEXXON HOLDING LTD | $2.34 | 614,000 | 1,654.29% | 2.39 | 2.42 | 1.89 | 5.43 | N/A | 50.14 | 28.45 | 25.73 | 37.24 | 27.95 | 0.03 | 0.01 | 0.02 | 2.36 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.95 | 900 | 38.46% | 17.84 | 17.46 | 17.06 | 17.03 | 16.74 | 56.98 | 56.95 | 57.78 | 16.78 | 23.39 | 0.27 | 0.24 | 0.03 | 0.09 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.10 | 11,700 | 2,825.00% | 18.14 | 19.01 | 17.80 | 13.82 | 9.51 | 32.12 | 6.59 | 2.20 | 0.00 | 0.00 | -0.27 | 0.27 | -0.53 | 0.19 | ||
| QTEX | QTREX QUANTUM LTD | $1.43 | 4,207,000 | -74.65% | 1.68 | 1.68 | 1.22 | 0.88 | 0.95 | 46.55 | 14.07 | 16.71 | 3.60 | 3.72 | 0.04 | 0.13 | -0.09 | 1.42 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.98 | 126,000 | -39.71% | 1.00 | 1.02 | 1.09 | 1.20 | 1.40 | 42.33 | 14.63 | 10.29 | 26.99 | 24.13 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 126,000 | 581.08% | 0.43 | 0.44 | 0.49 | 0.55 | 1.07 | 43.43 | 35.38 | 34.94 | 80.45 | 81.42 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.23 | 25,500 | -41.11% | 2.37 | 2.53 | 2.98 | 3.14 | 2.77 | 34.50 | 19.94 | 22.75 | 56.93 | 65.38 | -0.20 | -0.20 | -0.00 | 0.70 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.47 | 83,000 | -51.46% | 0.49 | 0.53 | 0.57 | 0.56 | 0.55 | 40.80 | 17.63 | 19.47 | 19.53 | 19.63 | -0.02 | -0.02 | -0.01 | -0.95 | ||
| EHTH | EHEALTH INC | $1.60 | 417,000 | -29.92% | 1.60 | 1.64 | 1.72 | 1.63 | 2.87 | 48.26 | 41.38 | 27.96 | 42.61 | 24.44 | -0.03 | -0.03 | -0.00 | 1.47 | ||
| MLGO | MICROALGO INC | $4.08 | 29,400 | -52.20% | 4.30 | 4.63 | 4.62 | 4.17 | 5.85 | 41.02 | 9.21 | 11.18 | 18.28 | 17.24 | -0.20 | -0.11 | -0.10 | 0.27 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.30 | 276,000 | -21.81% | 1.29 | 1.28 | 1.34 | 1.35 | 1.71 | 49.85 | 52.63 | 56.14 | 70.61 | 75.77 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.07 | 20,600 | -55.22% | 2.95 | 2.84 | 3.25 | 3.72 | 3.83 | 53.59 | 84.44 | 85.37 | 94.66 | 95.43 | -0.04 | -0.11 | 0.07 | 0.96 | ||
| ILLR | TRILLER GROUP INC | $2.54 | 5,991,000 | N/A | 2.38 | 2.29 | 2.31 | 2.25 | 3.76 | 51.37 | 40.93 | 50.70 | 55.48 | 66.52 | 0.16 | 0.05 | 0.11 | 0.89 | ||
| TPCS | TECHPRECISION CORP | $5.02 | 74,000 | 14.37% | 4.33 | 3.99 | 4.03 | 3.85 | 4.34 | 72.29 | 90.70 | 94.06 | 94.26 | 98.04 | 0.29 | 0.11 | 0.19 | -3.64 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.49 | 108,000 | -20.59% | 1.57 | 1.55 | 1.59 | 2.07 | 3.61 | 44.17 | 30.25 | 53.50 | 28.37 | 56.03 | -0.03 | -0.03 | 0.01 | 0.85 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.17 | 17,200 | -26.81% | 1.13 | 1.14 | 1.13 | 1.12 | 1.07 | 53.72 | 62.60 | 71.95 | 72.66 | 80.58 | 0.01 | 0.00 | 0.01 | 0.15 | ||
| STKE | SOL STRATEGIES INC | $1.50 | 888,000 | -82.51% | 1.20 | 1.23 | 1.46 | 1.35 | 2.14 | 57.91 | 59.02 | 52.75 | 93.75 | 94.69 | -0.03 | -0.08 | 0.05 | 3.22 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.85 | 892,000 | 106.00% | 0.88 | 0.91 | 1.01 | 1.01 | 1.28 | 39.16 | 40.62 | 39.85 | 83.29 | 80.65 | -0.04 | -0.04 | -0.00 | 1.80 | ||
| PRTS | CARPARTSCOM INC | $6.18 | 13,600 | 41.67% | 6.30 | 6.32 | 7.15 | 7.40 | 6.55 | 43.28 | 26.05 | 34.42 | 32.10 | 49.93 | -0.15 | -0.19 | 0.05 | 1.58 | ||
| MKDW | MKDWELL TECH INC | $11.80 | 3,100 | -41.51% | 10.76 | 9.81 | 8.43 | 6.29 | 5.91 | 78.00 | 89.02 | 87.85 | 93.88 | 96.94 | 1.00 | 0.78 | 0.21 | -0.29 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 200 | N/A | 11.93 | 11.91 | 11.85 | 11.72 | 11.50 | 52.94 | 12.92 | 12.92 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| ICG | INTCHAINS GROUP LTD | $0.81 | 87,000 | -38.73% | 0.71 | 0.73 | 0.98 | 1.15 | 1.41 | 50.63 | 50.43 | 31.37 | 66.67 | 42.58 | -0.07 | -0.09 | 0.02 | 1.20 | ||
| VERU | VERU INC | $3.06 | 262,000 | -22.02% | 3.03 | 3.13 | 2.61 | 2.51 | 2.71 | 54.65 | 56.35 | 53.79 | 53.46 | 52.97 | 0.13 | 0.15 | -0.02 | 1.20 | ||
| QTI | QT IMAGING HOLDINGS INC | $4.05 | 12,400 | 14.81% | 3.91 | 3.91 | 5.15 | 5.70 | 6.01 | 42.34 | 63.59 | 64.27 | 96.70 | 97.08 | -0.29 | -0.40 | 0.11 | 0.32 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.20 | 51,000 | 44.89% | 3.19 | 3.25 | 3.56 | 3.23 | 4.90 | 44.88 | 58.21 | 62.06 | 71.90 | 85.69 | -0.10 | -0.12 | 0.02 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.