Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNY | MONEYHERO LTD | $1.33 | 10,500 | 0.00% | 1.35 | 1.34 | 1.35 | 1.32 | 1.42 | 48.36 | 16.67 | 17.22 | 19.51 | 20.05 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.70 | 67,300 | -55.13% | 4.91 | 4.26 | 3.49 | 3.41 | 3.94 | 60.59 | 70.80 | 74.92 | 73.26 | 82.06 | 0.48 | 0.43 | 0.05 | 0.80 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.43 | 85,000 | -1.16% | 2.95 | 2.88 | 2.56 | 3.76 | 5.50 | 41.57 | 14.10 | 28.82 | 0.00 | 3.91 | 0.04 | 0.10 | -0.06 | 1.12 | ||
| CATO | CATO CORP | $2.94 | 197,000 | 47.01% | 2.90 | 2.89 | 2.90 | 3.02 | 3.40 | 53.03 | 37.25 | 35.57 | 54.28 | 46.37 | 0.00 | -0.00 | 0.01 | 0.80 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 18,600 | -59.30% | 0.60 | 0.63 | 0.62 | 0.55 | 0.56 | 32.33 | 4.29 | 6.50 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | -0.93 | ||
| BGSF | BGSF INC | $5.15 | 4,900 | -31.94% | 5.20 | 5.58 | 5.97 | 5.76 | 5.39 | 36.85 | 19.41 | 17.15 | 64.65 | 49.10 | -0.26 | -0.23 | -0.03 | 0.51 | ||
| SKIL | SKILLSOFT CORP | $6.57 | 83,000 | -17.00% | 7.64 | 7.41 | 5.66 | 6.49 | 9.61 | 46.72 | 10.77 | 24.96 | 0.00 | 0.00 | 0.34 | 0.59 | -0.26 | 1.48 | ||
| NA | NANO LABS LTD | $2.46 | 156,000 | 31.09% | 2.21 | 2.11 | 2.62 | 2.94 | 3.80 | 52.88 | 73.86 | 77.40 | 91.16 | 93.79 | -0.07 | -0.16 | 0.10 | 0.75 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.10 | 105,000 | -61.40% | 1.14 | 1.19 | 1.26 | 1.32 | 1.59 | 35.80 | 22.13 | 14.62 | 44.91 | 28.44 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.19 | 362,000 | 44.22% | 1.28 | 1.42 | 1.65 | 1.89 | 2.40 | 28.80 | 9.67 | 10.59 | 24.33 | 22.95 | -0.14 | -0.12 | -0.01 | 1.21 | ||
| VHC | VIRNETX HOLDING CORP | $13.73 | 7,800 | -62.50% | 13.28 | 13.72 | 14.69 | 16.59 | 17.48 | 48.51 | 45.95 | 37.34 | 86.18 | 76.64 | -0.37 | -0.50 | 0.12 | 0.79 | ||
| AIRT | AIR T INC | $21.26 | 300 | 233.33% | 21.26 | 21.35 | 21.88 | 21.61 | 21.82 | 43.95 | 50.11 | 50.11 | 70.28 | 63.48 | -0.19 | -0.21 | 0.03 | 0.51 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.98 | 1,919,000 | 9.03% | 1.09 | 1.09 | 1.04 | 1.10 | 1.44 | 40.72 | 26.94 | 36.55 | 19.15 | 27.85 | 0.00 | 0.02 | -0.01 | 1.79 | ||
| BYSI | BEYONDSPRING INC | $1.40 | 29,000 | 75.76% | 1.45 | 1.51 | 1.61 | 1.57 | 1.74 | 41.65 | 24.35 | 23.34 | 56.85 | 53.24 | -0.06 | -0.05 | -0.01 | 0.86 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.70 | 33,600 | -70.78% | 1.71 | 1.56 | 2.03 | 2.60 | 4.12 | 48.06 | 79.52 | 87.40 | 80.50 | 91.13 | -0.04 | -0.11 | 0.07 | 0.84 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.47 | 40,300 | -9.64% | 3.61 | 3.78 | 4.01 | 4.26 | 3.93 | 39.70 | 51.26 | 49.12 | 65.19 | 60.55 | -0.18 | -0.15 | -0.03 | 0.97 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.38 | 14,000 | 28.44% | 1.63 | 1.81 | 1.88 | 2.18 | 2.44 | 26.14 | 5.38 | 5.68 | 2.51 | 0.84 | -0.15 | -0.09 | -0.06 | 0.36 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.78 | 100 | -50.00% | 10.99 | 10.97 | 10.94 | 10.84 | 10.66 | 24.95 | 36.36 | 48.48 | 17.63 | 23.51 | -0.00 | 0.02 | -0.02 | 0.02 | ||
| EHTH | EHEALTH INC | $1.79 | 339,000 | 86.26% | 1.86 | 1.87 | 1.63 | 2.24 | 3.20 | 49.75 | 25.79 | 30.19 | 3.16 | 3.15 | 0.04 | 0.07 | -0.03 | 1.51 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | 10,700 | 137.78% | 1.00 | 0.99 | 1.00 | 1.00 | 1.14 | 49.53 | 73.10 | 75.16 | 44.58 | 52.38 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| CHRN | CHRONOSCALE CORP | $15.83 | 315,000 | -5.69% | 15.37 | 13.38 | 11.65 | 10.39 | 7.40 | 62.81 | 65.68 | 73.95 | 62.39 | 73.32 | 1.59 | 1.23 | 0.36 | 0.83 | ||
| CSTE | CAESARSTONE LTD | $1.63 | 190,000 | -60.08% | 1.45 | 1.48 | 1.27 | 1.59 | 1.51 | 60.14 | 79.30 | 66.07 | 88.78 | 74.09 | 0.05 | 0.02 | 0.02 | 0.82 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.15 | 0 | -100.00% | 11.01 | 10.99 | 10.95 | 10.88 | 10.75 | 97.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.02 | 0.00 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | 277,000 | -31.44% | 0.53 | 0.58 | 0.62 | 0.73 | 1.05 | 39.56 | 11.12 | 6.82 | 22.00 | 10.69 | -0.04 | -0.03 | -0.00 | 0.89 | ||
| YTRA | YATRA ONLINE INC | $0.87 | 13,500 | -19.64% | 0.96 | 1.00 | 1.03 | 1.30 | 1.41 | 29.97 | 0.00 | 1.23 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.45 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.08 | 182,000 | 46.77% | 4.69 | 4.46 | 4.35 | 4.49 | 4.46 | 68.25 | 68.35 | 64.17 | 93.46 | 81.37 | 0.14 | 0.08 | 0.06 | 0.16 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,000 | -23.08% | 11.41 | 11.35 | 11.30 | 11.20 | 10.98 | 75.86 | 16.43 | 18.52 | 88.45 | 84.45 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.20 | 433,000 | 766.00% | 3.84 | 3.75 | 3.87 | 3.95 | 3.31 | 63.12 | 42.09 | 41.70 | 42.32 | 34.50 | 0.04 | 0.01 | 0.04 | 0.74 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.50 | 117,000 | 252.41% | 8.53 | 7.86 | 6.86 | 6.10 | 6.93 | 69.35 | 78.88 | 79.47 | 68.70 | 63.73 | 0.67 | 0.56 | 0.12 | 0.46 | ||
| LUNG | PULMONX CORP | $1.31 | 247,000 | -10.18% | 1.29 | 1.29 | 1.38 | 1.58 | 1.67 | 48.73 | 46.91 | 49.38 | 80.31 | 86.02 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| TIL | INSTIL BIO INC | $8.13 | 50,500 | 36.49% | 8.05 | 8.06 | 8.30 | 8.32 | 13.77 | 49.27 | 64.96 | 59.54 | 82.41 | 74.17 | -0.07 | -0.09 | 0.02 | 1.73 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.31 | 15,500 | -67.71% | 8.33 | 7.64 | 7.00 | 6.35 | N/A | 61.82 | 57.70 | 62.83 | 51.07 | 67.60 | 0.51 | 0.43 | 0.08 | 0.34 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 258,000 | 332.89% | 0.67 | 0.67 | 0.70 | 0.68 | 0.84 | 56.35 | 49.40 | 42.32 | 60.94 | 54.97 | -0.00 | -0.01 | 0.00 | 0.14 | ||
| DCGO | DOCGO INC | $0.55 | 390,000 | 71.05% | 0.60 | 0.65 | 0.63 | 0.72 | 1.00 | 38.24 | 16.58 | 21.84 | 7.44 | 12.32 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| SCYX | SCYNEXIS INC | $0.69 | 631,000 | 44.72% | 0.84 | 0.92 | 0.93 | 0.82 | 0.80 | 27.26 | 7.63 | 9.35 | 2.27 | 2.27 | -0.06 | -0.03 | -0.03 | 1.26 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.25 | 18,500 | 107.87% | 2.71 | 2.57 | 2.70 | 2.97 | 7.79 | 44.15 | 7.87 | 9.19 | 9.37 | 12.38 | -0.03 | 0.02 | -0.05 | -0.49 | ||
| ELTK | ELTEK LTD | $8.09 | 2,900 | 107.14% | 8.15 | 8.42 | 8.51 | 8.67 | 9.48 | 45.00 | 36.92 | 35.13 | 48.26 | 37.67 | -0.12 | -0.08 | -0.04 | 0.40 | ||
| FRMM | FORUM MARKETS INC | $3.73 | 454,000 | -46.21% | 4.48 | 4.78 | 3.54 | 3.91 | 13.97 | 43.30 | 14.60 | 17.76 | 8.93 | 8.64 | 0.16 | 0.37 | -0.20 | 1.47 | ||
| VNCE | VINCE HOLDING CORP | $4.21 | 151,000 | 23.77% | 4.54 | 4.61 | 3.35 | 3.21 | 2.89 | 51.29 | 9.73 | 10.33 | 2.26 | 2.97 | 0.24 | 0.40 | -0.15 | 0.71 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 2,800 | -77.60% | 10.81 | 10.80 | 10.76 | 10.67 | 10.58 | 50.98 | 51.39 | 57.41 | 17.41 | 10.30 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| ZEO | ZEO ENERGY CORP | $0.93 | 44,300 | 0.68% | 0.91 | 0.92 | 0.81 | 0.93 | 1.24 | 54.76 | 31.14 | 19.40 | 32.64 | 19.55 | 0.03 | 0.03 | -0.01 | 0.34 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.44 | 37,000 | 205.79% | 0.46 | 0.49 | 0.56 | 0.72 | 1.52 | 34.55 | 14.05 | 14.77 | 22.51 | 38.14 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.45 | 32,300 | -36.29% | 7.61 | 7.21 | 6.78 | 7.33 | 10.49 | 54.26 | 50.98 | 44.83 | 26.98 | 21.16 | 0.23 | 0.23 | 0.00 | 1.15 | ||
| FIEE | FIEE INC | $6.40 | 3,300 | -45.90% | 6.58 | 6.76 | 6.99 | 5.97 | 4.29 | 42.54 | 34.95 | 40.34 | 25.11 | 36.20 | -0.15 | -0.10 | -0.05 | 0.78 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 10 | N/A | 10.63 | 10.61 | 10.55 | 10.51 | 10.39 | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| PRTS | CARPARTSCOM INC | $0.66 | 654,000 | 110.97% | 0.77 | 0.86 | 0.83 | 0.70 | 0.69 | 26.32 | 7.30 | 6.16 | 8.09 | 5.55 | -0.04 | -0.01 | -0.03 | 1.58 | ||
| BEAT | HEARTBEAM INC | $0.96 | 648,000 | -2.26% | 0.92 | 0.90 | 1.07 | 1.44 | 1.47 | 49.01 | 60.77 | 68.66 | 76.79 | 88.53 | -0.03 | -0.06 | 0.03 | 1.04 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.51 | 17,500 | 414.71% | 2.70 | 2.96 | 2.42 | 2.05 | 1.68 | 45.77 | 42.64 | 39.16 | 20.30 | 22.29 | 0.00 | 0.09 | -0.09 | 0.01 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.89 | 27,800 | -5.12% | 1.00 | 1.04 | 0.99 | 0.99 | 1.13 | 43.62 | 23.55 | 21.35 | 14.83 | 5.80 | -0.03 | 0.00 | -0.04 | 1.06 | ||
| BZFD | BUZZFEED INC | $1.38 | 1,661,000 | -64.56% | 1.10 | 0.92 | 0.77 | 0.82 | 1.19 | 70.83 | 63.30 | 61.10 | 82.82 | 85.80 | 0.17 | 0.10 | 0.07 | 1.40 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.25 | 35,500 | 1,513.64% | 3.35 | 3.36 | 3.28 | 3.38 | 3.50 | 44.44 | 25.32 | 42.78 | 26.18 | 51.10 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| CCG | CHECHE GROUP INC | $0.62 | 30,600 | -70.00% | 0.67 | 0.68 | 0.74 | 0.78 | 0.90 | 32.80 | 8.30 | 16.71 | 38.05 | 65.70 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| YI | 111 INC | $5.85 | 32,200 | 257.78% | 5.86 | 6.21 | 6.43 | 6.18 | 5.57 | 42.32 | 36.62 | 40.48 | 51.13 | 56.64 | -0.20 | -0.19 | -0.01 | 1.04 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $8.62 | 8,000 | -58.33% | 8.23 | 8.23 | 6.54 | 6.85 | 8.65 | 53.22 | 17.95 | 18.51 | 22.22 | 26.17 | 0.58 | 0.67 | -0.09 | -0.18 | ||
| XCH | XCHG LTD | $0.70 | 42,000 | -44.74% | 0.86 | 0.93 | 1.11 | 1.10 | 1.20 | 35.40 | 30.67 | 27.75 | 57.61 | 43.61 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.16 | 225,000 | 54.11% | 1.15 | 1.18 | 1.32 | 2.09 | 4.00 | 44.87 | 40.47 | 43.92 | 58.84 | 65.62 | -0.06 | -0.09 | 0.02 | -0.51 | ||
| CLPR | CLIPPER REALTY INC | $3.16 | 124,000 | 5.98% | 3.06 | 3.21 | 3.16 | 3.33 | 3.61 | 49.89 | 19.61 | 12.00 | 26.69 | 11.97 | -0.06 | -0.03 | -0.02 | 0.80 | ||
| ATYR | ATYR PHARMA INC | $0.52 | 5,372,000 | 51.97% | 0.72 | 0.76 | 0.80 | 0.82 | 1.49 | 37.53 | 20.25 | 14.64 | 22.61 | 15.35 | -0.07 | -0.03 | -0.04 | 0.97 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.05 | 68,000 | 427.13% | 1.00 | 1.04 | 1.14 | 1.25 | 1.71 | 48.70 | 38.46 | 29.91 | 69.14 | 52.21 | -0.04 | -0.05 | 0.01 | 0.64 | ||
| SCLX | SCILEX HOLDING CO | $5.98 | 43,000 | -45.57% | 7.52 | 7.88 | 7.51 | 8.85 | 13.86 | 36.70 | 2.21 | 2.73 | 0.00 | 0.00 | -0.29 | 0.06 | -0.35 | 0.53 | ||
| SCAG | SCAGE FUTURE | $0.70 | 3,800 | -41.54% | 0.79 | 0.89 | 1.13 | 1.65 | 2.21 | 26.94 | 5.71 | 9.30 | 0.00 | 4.46 | -0.12 | -0.12 | -0.00 | 0.17 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.49 | 16,100 | 20.15% | 2.50 | 2.48 | 2.46 | 2.96 | 3.09 | 49.59 | 79.94 | 75.97 | 65.93 | 60.23 | 0.00 | -0.00 | 0.01 | 0.23 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.75 | 75,000 | -31.19% | 3.19 | 3.39 | 3.77 | 4.34 | 3.64 | 28.29 | 6.14 | 11.75 | 9.40 | 28.09 | -0.26 | -0.21 | -0.05 | 1.11 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.31 | 55,000 | 96.43% | 1.43 | 1.44 | 1.27 | 1.32 | 1.84 | 44.89 | 21.74 | 25.96 | 3.47 | 8.12 | 0.01 | 0.05 | -0.03 | 1.23 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | 18,400 | -74.08% | 1.24 | 1.19 | 1.26 | 1.31 | 1.37 | 45.86 | 62.67 | 70.22 | 65.14 | 73.20 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| KALA | KALA BIO INC | $2.71 | 52,400 | 1.75% | 3.83 | 5.21 | 8.68 | 16.96 | 146.73 | 19.99 | 3.44 | 3.77 | 1.28 | 1.28 | -1.87 | -1.84 | -0.03 | 1.01 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.02 | 130,000 | 11.11% | 0.90 | 0.81 | 0.71 | 0.72 | 0.80 | 66.41 | 87.18 | 88.30 | 86.46 | 89.05 | 0.09 | 0.06 | 0.03 | 0.71 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.54 | 300,000 | -38.27% | 0.52 | 0.53 | 0.60 | 0.86 | 1.79 | 48.98 | 50.32 | 41.12 | 79.03 | 62.14 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| INKT | MINK THERAPEUTICS INC | $10.04 | 28,000 | -22.87% | 10.97 | 11.18 | 11.03 | 11.31 | 12.48 | 39.52 | 15.86 | 21.20 | 5.86 | 12.42 | -0.22 | -0.06 | -0.16 | 0.49 | ||
| BRIA | BRILLIA INC | $1.63 | 2,500 | -3.85% | 1.70 | 1.69 | 1.77 | 1.85 | 1.97 | 42.55 | 35.09 | 42.02 | 20.64 | 33.36 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| USEG | US ENERGY CORP | $0.95 | 825,000 | -16.58% | 0.97 | 0.98 | 0.94 | 0.99 | 1.06 | 49.85 | 29.16 | 20.41 | 25.07 | 16.39 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| COLA | COLUMBUS ACQUISITION CORP | $11.08 | 137,000 | -6.16% | 10.80 | 10.68 | 10.58 | 10.52 | 10.39 | 81.14 | 88.77 | 83.58 | 56.67 | 70.98 | 0.13 | 0.07 | 0.06 | 0.03 | ||
| STKE | SOL STRATEGIES INC | $1.74 | 300,000 | 9.89% | 1.89 | 1.61 | 1.35 | 1.51 | N/A | 54.20 | 67.87 | 79.64 | 61.13 | 80.64 | 0.22 | 0.18 | 0.04 | 3.73 | ||
| BOF | BRANCHOUT FOOD INC | $3.25 | 28,000 | -68.89% | 3.45 | 3.64 | 3.75 | 3.56 | 3.07 | 42.04 | 49.91 | 45.16 | 58.03 | 46.70 | -0.13 | -0.10 | -0.03 | 0.88 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.90 | 26,000 | 31.31% | 0.90 | 0.93 | 0.99 | 1.28 | 13.34 | 43.81 | 28.12 | 23.51 | 26.17 | 12.36 | -0.04 | -0.04 | 0.00 | 1.37 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.92 | 63,500 | 30.93% | 4.15 | 4.20 | 4.19 | 4.01 | 4.11 | 40.55 | 22.52 | 17.98 | 23.56 | 15.99 | -0.06 | -0.01 | -0.05 | 0.94 | ||
| CLIK | CLICK HOLDINGS LTD | $1.44 | 315,000 | 63.21% | 1.90 | 2.42 | 2.46 | 3.42 | 5.78 | 32.28 | 4.61 | 4.81 | 0.00 | 0.00 | -0.30 | -0.19 | -0.12 | 1.55 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.27 | 337,000 | 55.30% | 1.37 | 1.41 | 1.41 | 1.38 | 1.98 | 40.26 | 8.34 | 9.27 | 15.48 | 20.62 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| NSPR | INSPIREMD INC | $1.05 | 144,000 | -22.16% | 1.14 | 1.18 | 1.41 | 1.57 | 1.91 | 30.84 | 21.25 | 35.14 | 50.20 | 61.68 | -0.08 | -0.09 | 0.00 | 0.52 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.83 | 6,500 | 6,400.00% | 11.83 | 11.78 | 11.67 | 11.56 | 11.36 | 58.06 | 45.48 | 36.35 | 20.78 | 11.56 | 0.05 | 0.06 | -0.01 | 0.01 | ||
| BENF | BENEFICIENT | $3.45 | 27,000 | -28.95% | 3.40 | 3.36 | 3.49 | 4.21 | 4.28 | 50.58 | 60.62 | 45.57 | 65.27 | 44.64 | -0.02 | -0.05 | 0.03 | 0.30 | ||
| CNVS | CINEVERSE CORP | $2.50 | 83,000 | 27.69% | 2.57 | 2.52 | 2.49 | 2.42 | 2.93 | 48.05 | 49.12 | 56.04 | 12.41 | 30.23 | 0.02 | 0.03 | -0.00 | 1.39 | ||
| XLO | XILIO THERAPEUTICS INC | $8.15 | 52,000 | 40.54% | 7.97 | 8.10 | 8.12 | 8.27 | 9.34 | 50.40 | 64.56 | 56.53 | 71.23 | 61.91 | -0.02 | -0.06 | 0.04 | 0.94 | ||
| AGPU | AXE COMPUTE INC | $4.68 | 440,000 | 38.36% | 5.89 | 6.06 | 4.02 | 4.13 | 7.33 | 45.24 | 29.23 | 44.38 | 6.37 | 23.32 | 0.39 | 0.60 | -0.21 | 1.29 | ||
| AXIL | AXIL BRANDS INC | $7.14 | 29,000 | -26.77% | 7.01 | 6.90 | 6.73 | 6.80 | 6.55 | 55.33 | 63.76 | 68.08 | 58.38 | 68.73 | 0.06 | 0.05 | 0.01 | 85.51 | ||
| ELUT | ELUTIA INC | $1.10 | 114,000 | 0.88% | 1.03 | 1.04 | 1.08 | 1.00 | 1.09 | 56.45 | 48.48 | 43.93 | 83.20 | 83.41 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| ECOR | ELECTROCORE INC | $5.86 | 76,000 | -58.47% | 6.45 | 6.37 | 6.40 | 6.32 | 5.72 | 40.55 | 28.58 | 36.30 | 11.37 | 21.54 | -0.04 | 0.01 | -0.05 | 0.83 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | 2,200 | 1,000.00% | 16.75 | 16.81 | 17.03 | 17.01 | 16.56 | 46.09 | 67.45 | 69.28 | 50.52 | 54.62 | -0.09 | -0.10 | 0.00 | 0.09 | ||
| LFS | LEIFRAS CO LTD | $1.85 | 15,500 | -73.00% | 2.04 | 2.03 | 2.23 | 2.47 | N/A | 37.54 | 22.61 | 21.91 | 4.81 | 8.38 | -0.09 | -0.07 | -0.01 | 0.11 | ||
| QUCY | QUANTUM CYBER NV | $3.30 | 25,521,000 | -68.76% | 1.32 | 0.90 | 0.69 | 0.85 | 1.15 | 88.79 | 68.87 | 65.43 | 97.44 | 88.04 | 0.53 | 0.18 | 0.35 | 1.08 | ||
| HYPD | HYPERION DEFI INC | $3.19 | 664,000 | 49.21% | 3.62 | 3.88 | 3.67 | 3.58 | 5.21 | 39.50 | 11.08 | 13.56 | 5.94 | 7.40 | -0.10 | 0.01 | -0.11 | 1.31 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.15 | 4,100 | -50.00% | 2.83 | 2.92 | 3.04 | 3.12 | 3.24 | 56.68 | 93.39 | 79.67 | 96.44 | 79.89 | -0.04 | -0.07 | 0.03 | 0.45 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.12 | 25,500 | -8.93% | 1.23 | 1.44 | 1.38 | 1.29 | 1.42 | 33.91 | 6.01 | 6.90 | 1.84 | 1.01 | -0.10 | -0.05 | -0.05 | 0.32 | ||
| PETS | PETMED EXPRESS INC | $2.25 | 85,000 | 257.14% | 2.27 | 2.27 | 2.33 | 2.73 | 2.69 | 44.50 | 22.22 | 22.69 | 30.80 | 31.71 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| WBX | WALLBOX NV | $2.81 | 10,100 | 818.18% | 2.80 | 2.91 | 2.83 | 2.88 | 3.59 | 47.58 | 25.29 | 22.85 | 28.96 | 24.30 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.20 | 15,300 | -8.38% | 4.24 | 4.33 | 4.39 | 4.46 | 4.81 | 38.34 | 17.31 | 13.86 | 37.50 | 29.84 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| KSCP | KNIGHTSCOPE INC | $2.78 | 760,000 | 272.55% | 2.96 | 3.07 | 3.57 | 3.74 | 4.59 | 34.84 | 18.31 | 19.86 | 23.41 | 22.89 | -0.19 | -0.19 | 0.00 | 1.70 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.27 | 229,000 | 60.14% | 1.37 | 1.40 | 1.42 | 1.51 | 1.81 | 34.27 | 9.43 | 19.42 | 2.84 | 9.45 | -0.03 | -0.02 | -0.01 | 1.11 | ||
| QXL | QUANTUM X LABS INC | $3.58 | 19,900 | -65.33% | 3.37 | 3.18 | 2.44 | 2.08 | 2.41 | 68.98 | 74.77 | 74.94 | 26.06 | 22.28 | 0.32 | 0.31 | 0.01 | -0.25 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.10 | 791,000 | 16.15% | 3.08 | 3.23 | 3.59 | 3.84 | 3.35 | 44.52 | 34.10 | 23.46 | 36.14 | 19.00 | -0.15 | -0.16 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.