Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.64 | 24,500 | 72.54% | 5.61 | 5.58 | 6.35 | 6.47 | 6.77 | 37.94 | 47.70 | 58.81 | 76.40 | 86.42 | -0.24 | -0.27 | 0.03 | 0.17 | ||
| BOLD | BOUNDLESS BIO INC | $2.83 | 109,000 | -31.88% | 2.82 | 2.67 | 2.35 | 1.88 | 1.53 | 70.85 | 74.90 | 70.95 | 42.20 | 37.41 | 0.14 | 0.14 | -0.01 | 1.00 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.04 | 23,000 | 333.96% | 5.06 | 5.06 | 5.77 | 5.94 | 6.19 | 47.70 | 68.92 | 59.05 | 93.09 | 96.54 | -0.17 | -0.24 | 0.07 | 0.78 | ||
| INVE | IDENTIV INC | $2.65 | 324,000 | -51.57% | 2.64 | 2.66 | 2.98 | 3.56 | 3.50 | 56.73 | 77.94 | 67.33 | 100.00 | 99.87 | -0.07 | -0.12 | 0.05 | 1.14 | ||
| HRTX | HERON THERAPEUTICS INC | $0.34 | 1,762,000 | -46.94% | 0.38 | 0.43 | 0.43 | 0.68 | 0.94 | 24.34 | 7.31 | 11.11 | 7.97 | 10.43 | -0.04 | -0.03 | -0.02 | 1.64 | ||
| CNVS | CINEVERSE CORP | $2.69 | 389,000 | 111.41% | 2.77 | 2.61 | 2.70 | 2.59 | 2.51 | 52.89 | 56.76 | 64.30 | 55.75 | 67.91 | 0.04 | 0.02 | 0.02 | 1.39 | ||
| TLPH | TALPHERA INC | $1.23 | 342,000 | -78.17% | 1.33 | 1.33 | 1.20 | 1.01 | 1.03 | 43.75 | 26.50 | 31.07 | 3.67 | 6.84 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | 177,000 | 4.12% | 0.70 | 0.60 | 0.60 | 0.70 | 0.80 | 60.12 | 69.71 | 74.15 | 65.86 | 73.68 | 0.05 | 0.03 | 0.02 | 1.04 | ||
| BOF | BRANCHOUT FOOD INC | $4.16 | 29,300 | -70.99% | 4.18 | 4.09 | 4.14 | 3.90 | 3.62 | 46.04 | 23.60 | 43.76 | 23.93 | 53.08 | 0.01 | 0.02 | -0.00 | 0.81 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.93 | 126,000 | 28.57% | 1.94 | 1.96 | 1.98 | 1.93 | 2.07 | 41.80 | 16.35 | 23.01 | 26.64 | 37.61 | -0.02 | -0.00 | -0.01 | 1.45 | ||
| LFS | LEIFRAS CO LTD | $2.42 | 30,840,000 | 35,553.18% | 2.32 | 2.29 | 2.24 | 2.24 | 2.77 | 48.76 | 9.34 | 8.89 | 33.79 | 27.15 | 0.02 | 0.03 | -0.00 | 0.55 | ||
| VHC | VIRNETX HOLDING CORP | $15.00 | 18,900 | -3.57% | 14.97 | 13.90 | 12.82 | 13.64 | 16.42 | 54.52 | 46.57 | 60.56 | 16.17 | 30.93 | 0.62 | 0.62 | -0.01 | 0.77 | ||
| MYPS | PLAYSTUDIOS INC | $0.53 | 652,000 | 63.41% | 0.61 | 0.62 | 0.62 | 0.54 | 0.58 | 34.36 | 2.94 | 2.96 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| RNXT | RENOVORX INC | $1.40 | 1,002,000 | 1.01% | 1.18 | 1.06 | 0.97 | 0.95 | 0.94 | 57.23 | 61.86 | 75.31 | 47.02 | 71.77 | 0.09 | 0.07 | 0.02 | 0.93 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 259,000 | 56.02% | 0.60 | 0.56 | 0.56 | 0.59 | 0.74 | 51.94 | 58.08 | 62.03 | 56.19 | 61.81 | 0.01 | 0.01 | 0.00 | 1.45 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.71 | 68,000 | -70.43% | 6.03 | 6.13 | 6.24 | 6.23 | 5.14 | 39.77 | 14.54 | 17.25 | 7.34 | 11.37 | -0.14 | -0.07 | -0.07 | 0.76 | ||
| NCTY | THE9 LTD | $4.58 | 243,000 | 2.97% | 4.52 | 4.39 | 4.55 | 4.98 | 5.82 | 47.61 | 53.06 | 50.49 | 51.91 | 48.76 | -0.02 | -0.02 | 0.01 | 2.10 | ||
| AVD | AMERICAN VANGUARD CORP | $2.12 | 335,000 | -1.18% | 2.28 | 2.40 | 2.60 | 2.64 | 3.52 | 36.81 | 22.56 | 14.96 | 24.07 | 12.79 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| XTIA | XTI AEROSPACE INC | $1.62 | 591,000 | -25.47% | 1.55 | 1.52 | 1.60 | 1.79 | 1.77 | 34.96 | 47.57 | 62.31 | 51.56 | 69.17 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| SEV | APTERA MOTORS CORP | $2.18 | 58,000 | -80.79% | 2.16 | 1.95 | 2.05 | 2.36 | 3.23 | 53.45 | 77.07 | 82.84 | 72.78 | 81.61 | 0.05 | 0.02 | 0.03 | 1.29 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.76 | 54,000 | 288.49% | 9.69 | 9.25 | 9.04 | 9.94 | 10.77 | 51.18 | 59.76 | 68.77 | 30.37 | 50.12 | 0.18 | 0.16 | 0.02 | 0.20 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.81 | 231,000 | -20.34% | 0.86 | 0.89 | 1.10 | 1.29 | 1.52 | 37.59 | 23.83 | 20.96 | 64.47 | 60.57 | -0.08 | -0.09 | 0.01 | 1.41 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.39 | 26,000 | 118.49% | 1.34 | 1.21 | 1.23 | 1.48 | 1.83 | 54.02 | 58.73 | 56.03 | 53.31 | 52.82 | 0.04 | 0.02 | 0.02 | 0.31 | ||
| CTM | CASTELLUM INC | $0.65 | 662,000 | -40.79% | 0.66 | 0.68 | 0.69 | 0.69 | 0.84 | 42.41 | 21.93 | 26.12 | 17.29 | 21.75 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| COCH | ENVOY MEDICAL INC | $0.80 | 330,000 | 310.45% | 0.73 | 0.70 | 0.69 | 0.69 | 0.70 | 54.21 | 69.36 | 76.82 | 63.73 | 74.41 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| KG | KESTREL GROUP LTD | $7.89 | 7,000 | -62.77% | 8.36 | 8.60 | 9.74 | 10.42 | 11.54 | 38.81 | 11.96 | 9.55 | 27.25 | 20.83 | -0.50 | -0.46 | -0.04 | 1.15 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.35 | 1,300 | -97.27% | 12.54 | 12.37 | 12.39 | 12.46 | 12.18 | 52.27 | 17.91 | 16.46 | 39.70 | 34.02 | 0.00 | -0.00 | 0.01 | 0.30 | ||
| TJGC | TJGC GROUP LTD | $4.01 | 261,000 | -74.61% | 3.90 | 4.53 | 4.68 | 4.45 | 3.64 | 50.78 | 41.38 | 34.60 | 43.35 | 30.78 | -0.21 | -0.19 | -0.03 | 1.58 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.35 | 48,500 | 121.46% | 5.22 | 5.16 | 5.15 | 5.21 | 5.14 | 63.66 | 91.23 | 76.23 | 87.90 | 72.06 | 0.04 | 0.02 | 0.03 | 0.26 | ||
| STEM | STEM INC | $6.34 | 168,000 | -64.93% | 5.90 | 5.72 | 6.66 | 8.22 | 11.71 | 45.70 | 55.58 | 58.53 | 85.41 | 90.75 | -0.19 | -0.32 | 0.13 | 2.24 | ||
| VIVO | VIVOPOWER PLC | $4.87 | 576,000 | -48.80% | 4.26 | 4.02 | 4.55 | 4.09 | 3.27 | 52.33 | 81.16 | 87.11 | 85.49 | 95.16 | 0.05 | -0.09 | 0.14 | 0.89 | ||
| LIDR | AEYE INC | $1.31 | 649,000 | -2.11% | 1.29 | 1.21 | 1.34 | 1.62 | 1.84 | 47.31 | 71.94 | 75.63 | 81.07 | 86.99 | -0.01 | -0.03 | 0.02 | 1.59 | ||
| TPCS | TECHPRECISION CORP | $5.99 | 522,000 | 965.31% | 5.19 | 4.90 | 4.54 | 4.16 | 4.29 | 74.51 | 91.09 | 84.18 | 91.59 | 86.09 | 0.33 | 0.18 | 0.14 | -3.59 | ||
| BGSF | BGSF INC | $5.66 | 4,500 | 275.00% | 5.58 | 5.52 | 5.53 | 5.60 | 5.36 | 49.93 | 70.71 | 71.61 | 73.82 | 72.91 | 0.01 | 0.00 | 0.00 | 0.48 | ||
| YTRA | YATRA ONLINE INC | $0.94 | 46,600 | -12.08% | 0.89 | 0.88 | 0.89 | 0.95 | 1.24 | 57.92 | 93.24 | 86.27 | 95.35 | 94.42 | 0.01 | -0.00 | 0.01 | 0.46 | ||
| XLO | XILIO THERAPEUTICS INC | $9.17 | 8,100 | -39.10% | 9.22 | 9.06 | 8.92 | 8.60 | 8.82 | 63.13 | 61.73 | 56.40 | 85.25 | 56.20 | 0.12 | 0.09 | 0.03 | 0.93 | ||
| VHUB | VENHUB GLOBAL INC | $0.66 | 76,000 | 88.12% | 0.67 | 0.70 | 0.95 | 0.97 | N/A | 37.08 | 23.65 | 25.42 | 73.68 | 80.86 | -0.09 | -0.10 | 0.01 | 1.75 | ||
| INMB | INMUNE BIO INC | $2.17 | 462,000 | 121.05% | 2.06 | 1.91 | 1.72 | 1.55 | 1.55 | 62.38 | 87.78 | 85.73 | 82.97 | 84.27 | 0.11 | 0.10 | 0.01 | 1.61 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BGM | BGM GROUP LTD | $0.29 | 39,400 | 102.05% | 0.29 | 0.29 | 0.32 | 0.32 | 2.28 | 46.56 | 28.59 | 40.09 | 45.57 | 56.57 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| BRID | BRIDGFORD FOODS CORP | $6.42 | 2,300 | -57.41% | 6.29 | 6.33 | 6.54 | 7.06 | 7.39 | 40.62 | 31.29 | 29.93 | 72.45 | 68.94 | -0.09 | -0.10 | 0.01 | 0.17 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.77 | 264,000 | -31.61% | 1.72 | 1.83 | 2.62 | 3.66 | N/A | 33.61 | 37.21 | 35.17 | 78.57 | 83.48 | -0.29 | -0.33 | 0.04 | 1.74 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.83 | 3,700 | -87.91% | 1.76 | 1.77 | 1.85 | 1.84 | 1.92 | 40.00 | 42.42 | 54.55 | 59.03 | 81.94 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| ELTK | ELTEK LTD | $8.62 | 500 | -93.51% | 8.67 | 8.76 | 8.95 | 8.71 | 8.96 | 39.68 | 37.56 | 39.33 | 48.21 | 45.96 | -0.11 | -0.08 | -0.03 | 0.42 | ||
| SPCB | SUPERCOM LTD | $10.75 | 77,000 | -62.80% | 10.87 | 10.81 | 10.90 | 10.32 | 9.63 | 48.90 | 37.62 | 42.49 | 48.97 | 57.04 | -0.00 | -0.02 | 0.02 | 0.69 | ||
| INKT | MINK THERAPEUTICS INC | $11.27 | 6,800 | -20.00% | 11.27 | 10.94 | 11.31 | 11.38 | 11.48 | 60.48 | 74.43 | 63.34 | 75.97 | 65.21 | 0.09 | -0.02 | 0.11 | 0.51 | ||
| SCLX | SCILEX HOLDING CO | $6.76 | 28,000 | 62.79% | 6.70 | 6.75 | 7.50 | 7.37 | 10.08 | 38.93 | 34.72 | 42.11 | 28.21 | 53.97 | -0.31 | -0.30 | -0.01 | 0.52 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.19 | 244,000 | -25.84% | 1.24 | 1.31 | 1.36 | 1.40 | 1.83 | 29.50 | 1.80 | 4.82 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.13 | ||
| AIFC | AI FINANCIAL CORP | $0.41 | 721,000 | 92.27% | 0.42 | 0.42 | 0.53 | 0.73 | 1.20 | 51.41 | 56.68 | 51.03 | 91.74 | 87.89 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.21 | 104,000 | -83.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.85 | ||
| LVO | LIVEONE INC | $4.15 | 31,400 | -36.31% | 4.15 | 4.41 | 5.21 | 5.32 | 5.06 | 32.17 | 24.61 | 35.41 | 34.04 | 50.70 | -0.36 | -0.33 | -0.02 | 1.41 | ||
| IDN | INTELLICHECK INC | $2.81 | 2,592,000 | 139.34% | 3.52 | 3.61 | 3.90 | 5.24 | 5.46 | 29.40 | 16.40 | 21.74 | 14.42 | 28.19 | -0.23 | -0.16 | -0.07 | 1.00 | ||
| VRM | VROOM INC | $10.85 | 11,200 | 0.90% | 9.78 | 8.45 | 8.24 | 10.87 | 14.92 | 55.53 | 64.34 | 74.91 | 69.77 | 85.28 | 0.55 | 0.34 | 0.22 | 1.55 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.85 | 1,400 | N/A | 10.80 | 10.79 | 10.74 | 10.66 | 10.46 | 83.83 | 90.48 | 95.24 | 62.62 | 47.98 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CVV | CVD EQUIPMENT CORP | $8.08 | 282,000 | -10.19% | 7.87 | 7.52 | 7.30 | 6.50 | 5.16 | 50.71 | 59.28 | 56.31 | 63.10 | 60.97 | 0.17 | 0.18 | -0.01 | 0.99 | ||
| IMMP | IMMUTEP LTD | $0.38 | 67,000 | -66.50% | 0.39 | 0.39 | 0.40 | 0.42 | 1.38 | 50.76 | 49.02 | 51.20 | 59.24 | 62.67 | -0.00 | -0.01 | 0.00 | 1.03 | ||
| GLND | GREENLAND ENERGY CO | $1.28 | 2,893,000 | -21.36% | 1.73 | 1.91 | 2.23 | 3.60 | 6.90 | 31.55 | 14.25 | 12.00 | 20.62 | 17.04 | -0.27 | -0.19 | -0.08 | -0.16 | ||
| BTCS | BTCS INC | $1.12 | 1,266,000 | 79.07% | 1.10 | 1.07 | 1.08 | 1.41 | 1.97 | 48.77 | 70.20 | 67.35 | 75.07 | 76.29 | -0.00 | -0.01 | 0.01 | 1.89 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $3.28 | 41,000 | 70.83% | 3.63 | 4.59 | 5.87 | 6.68 | 7.90 | 29.10 | 7.52 | 5.59 | 6.13 | 6.93 | -0.95 | -0.84 | -0.11 | 1.24 | ||
| APT | ALPHA PRO TECH LTD | $5.43 | 35,500 | 38.13% | 5.31 | 5.13 | 5.22 | 5.18 | 4.98 | 57.95 | 71.10 | 75.84 | 82.17 | 89.46 | 0.06 | 0.02 | 0.05 | 0.54 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.31 | 200 | 400.00% | 16.89 | 16.83 | 17.56 | 16.47 | 11.44 | 53.59 | 71.25 | 64.03 | 84.39 | 71.46 | -0.01 | -0.13 | 0.12 | 0.14 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.08 | 10,000 | 270.37% | 3.07 | 3.10 | 3.15 | 2.83 | 2.65 | 44.64 | 28.39 | 36.80 | 31.15 | 42.35 | -0.03 | -0.01 | -0.02 | 0.40 | ||
| AIIO | ROBOAI INC | $2.97 | 450,000 | -5.06% | 2.97 | 2.94 | 3.33 | 2.54 | 4.66 | 42.39 | 32.88 | 40.61 | 24.26 | 35.76 | -0.13 | -0.13 | -0.00 | 0.78 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.30 | 14,400 | 1,415.79% | 8.14 | 8.09 | 7.21 | 7.18 | N/A | 39.93 | 36.71 | 40.25 | 21.46 | 19.80 | 0.18 | 0.30 | -0.13 | 0.27 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ATYR | ATYR PHARMA INC | $0.56 | 657,000 | -48.19% | 0.53 | 0.51 | 0.52 | 0.61 | 0.71 | 46.03 | 42.29 | 56.35 | 52.26 | 77.22 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.15 | 41,000 | 1.49% | 1.43 | 1.28 | 1.14 | 1.55 | 2.67 | 43.02 | 5.09 | 13.49 | 0.00 | 4.55 | 0.02 | 0.08 | -0.06 | 0.58 | ||
| CIRC | CIRCLE8 GROUP INC | $0.67 | 313,000 | -12.57% | 0.70 | 0.71 | 0.75 | 1.35 | 2.01 | 44.10 | 14.85 | 18.36 | 10.53 | 15.62 | -0.04 | -0.04 | 0.00 | 0.63 | ||
| PLCE | CHILDRENS PLACE INC | $2.44 | 222,000 | -9.02% | 2.49 | 2.50 | 2.89 | 3.15 | 4.24 | 32.26 | 22.38 | 21.83 | 14.29 | 28.76 | -0.15 | -0.14 | -0.01 | 1.73 | ||
| MKDW | MKDWELL TECH INC | $11.69 | 400 | -78.95% | 11.38 | 11.47 | 10.96 | 9.21 | 6.71 | 46.34 | 72.26 | 75.75 | 54.93 | 60.83 | 0.09 | 0.16 | -0.07 | -0.26 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INCR | INTERCURE LTD | $0.99 | 6,200 | 264.71% | 0.96 | 0.95 | 0.97 | 0.91 | 0.99 | 49.32 | 62.50 | 64.65 | 66.91 | 70.63 | -0.00 | -0.00 | 0.00 | 0.79 | ||
| MDAI | SPECTRAL AI INC | $1.68 | 211,000 | -8.26% | 1.67 | 1.64 | 1.70 | 1.85 | 1.71 | 45.39 | 50.82 | 57.81 | 62.87 | 70.58 | -0.02 | -0.02 | 0.01 | 0.50 | ||
| EXOZ | EXOZYMES INC | $5.82 | 9,100 | 102.22% | 5.67 | 5.15 | 6.46 | 8.15 | 9.79 | 59.03 | 80.43 | 82.28 | 96.82 | 96.82 | -0.11 | -0.37 | 0.27 | 0.70 | ||
| CLPR | CLIPPER REALTY INC | $3.34 | 81,000 | -58.46% | 3.05 | 2.94 | 2.97 | 3.07 | 3.28 | 58.63 | 78.72 | 86.82 | 86.10 | 95.37 | 0.08 | 0.03 | 0.06 | 0.78 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.11 | 30,500 | 95.51% | 1.12 | 1.08 | 0.89 | 0.74 | 0.64 | 56.76 | 36.00 | 33.85 | 16.44 | 12.86 | 0.06 | 0.08 | -0.01 | -0.67 | ||
| RYOJ | RYOJBABA CO LTD | $4.65 | 21,700 | 174.68% | 4.85 | 4.77 | 3.76 | 3.10 | 3.18 | 55.57 | 31.71 | 32.41 | 8.33 | 4.54 | 0.26 | 0.36 | -0.10 | 0.44 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.29 | 18,100 | 118.07% | 4.39 | 4.21 | 4.45 | 5.88 | 20.03 | 48.44 | 27.83 | 25.49 | 37.19 | 33.40 | -0.06 | -0.08 | 0.03 | 2.49 | ||
| MLGO | MICROALGO INC | $4.31 | 39,300 | -45.42% | 4.15 | 4.13 | 4.28 | 4.28 | 4.89 | 49.97 | 69.13 | 72.11 | 75.04 | 84.83 | -0.01 | -0.04 | 0.03 | 0.29 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.18 | 10,300 | 3.00% | 5.39 | 5.25 | 5.23 | 4.41 | 4.16 | 39.70 | 20.93 | 27.02 | 5.23 | 9.88 | 0.01 | 0.08 | -0.07 | 0.59 | ||
| IZEA | IZEA WORLDWIDE INC | $3.07 | 120,000 | 7.14% | 3.28 | 3.35 | 3.49 | 3.72 | 3.98 | 32.09 | 8.91 | 9.25 | 1.94 | 1.30 | -0.12 | -0.07 | -0.04 | 0.81 | ||
| ICG | INTCHAINS GROUP LTD | $0.88 | 6,900 | -64.62% | 0.88 | 0.85 | 0.81 | 1.01 | 1.28 | 56.75 | 94.73 | 89.66 | 90.78 | 83.80 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.29 | 150 | -98.28% | 1.22 | 1.22 | 1.29 | 1.50 | 1.98 | 55.43 | 81.90 | 82.54 | 95.49 | 97.75 | -0.01 | -0.03 | 0.02 | 0.34 | ||
| MVIS | MICROVISION INC | $2.24 | 13,589,000 | 601.91% | 3.18 | 3.52 | 4.57 | 6.93 | 9.85 | 30.38 | 5.90 | 22.52 | 5.32 | 28.46 | -0.65 | -0.54 | -0.11 | 2.18 | ||
| ALPS | ALPS GROUP INC | $0.32 | 75,000 | -37.50% | 0.37 | 0.41 | 0.53 | 0.70 | 0.86 | 17.55 | 19.37 | 16.71 | 0.00 | 0.00 | -0.06 | -0.05 | -0.00 | 0.16 | ||
| CLNN | CLENE INC | $4.14 | 59,000 | -17.48% | 4.62 | 4.93 | 5.53 | 5.90 | 6.15 | 28.97 | 11.66 | 12.14 | 17.24 | 14.98 | -0.43 | -0.34 | -0.09 | 0.83 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.62 | 172,000 | -98.37% | 2.40 | 2.43 | 2.43 | 2.45 | 2.75 | 47.98 | 77.40 | 71.97 | 63.97 | 62.06 | -0.00 | -0.01 | 0.01 | 0.16 | ||
| WBX | WALLBOX NV | $3.10 | 99,000 | 297.59% | 3.20 | 3.35 | 3.79 | 3.33 | 3.22 | 38.38 | 17.87 | 15.59 | 20.70 | 16.79 | -0.26 | -0.22 | -0.04 | 1.18 | ||
| PXS | PYXIS TANKERS INC | $5.16 | 26,700 | -24.36% | 5.00 | 4.81 | 4.54 | 4.50 | 3.88 | 63.49 | 87.22 | 89.78 | 56.55 | 75.07 | 0.18 | 0.16 | 0.02 | 0.38 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | 510,000 | 52.69% | 0.85 | 0.77 | 0.79 | 0.92 | 1.40 | 54.92 | 78.33 | 83.45 | 79.67 | 85.54 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| BTMD | BIOTE CORP | $1.47 | 111,000 | -47.14% | 1.55 | 1.90 | 2.09 | 2.03 | 2.17 | 27.74 | 2.76 | 4.92 | 5.62 | 8.48 | -0.23 | -0.16 | -0.07 | 0.60 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 277,000 | -7.05% | 0.78 | 0.78 | 0.89 | 1.00 | 1.04 | 49.89 | 79.02 | 62.90 | 97.24 | 91.44 | -0.03 | -0.05 | 0.01 | 0.85 | ||
| TOUR | TUNIU CORP | $4.90 | 7,600 | 49.02% | 5.05 | 5.07 | 4.96 | 5.77 | 6.41 | 42.08 | 1.59 | 10.44 | 2.76 | 9.91 | -0.04 | -0.01 | -0.02 | 0.82 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.76 | 300,000 | -31.66% | 1.73 | 1.72 | 2.17 | 3.11 | 3.79 | 42.04 | 48.15 | 51.14 | 79.24 | 86.16 | -0.12 | -0.17 | 0.05 | 1.38 | ||
| LSF | LAIRD SUPERFOOD INC | $4.71 | 113,000 | 151.11% | 4.41 | 4.25 | 4.35 | 3.65 | 3.20 | 49.53 | 58.73 | 59.45 | 67.75 | 69.01 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| UPXI | UPEXI INC | $0.75 | 2,070,000 | 0.44% | 0.80 | 0.81 | 0.84 | 1.04 | 1.49 | 46.07 | 45.33 | 33.82 | 42.75 | 32.36 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.58 | 570,000 | 102.13% | 0.57 | 0.55 | 0.57 | 0.67 | 0.85 | 43.08 | 44.52 | 57.52 | 56.05 | 71.22 | -0.00 | -0.01 | 0.00 | 0.89 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | 75,000 | 19.05% | 1.01 | 1.06 | 1.14 | 1.30 | 7.40 | 36.16 | 9.68 | 13.26 | 29.86 | 36.95 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| AEI | ALSET INC | $1.34 | 20,000 | -34.64% | 1.25 | 1.16 | 1.25 | 1.46 | 2.03 | 75.82 | 94.41 | 80.43 | 100.00 | 91.64 | 0.06 | -0.02 | 0.08 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.