Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.62 | 80,000 | 81.82% | 0.73 | 1.11 | 1.87 | 2.95 | 6.28 | 24.91 | 6.17 | 4.20 | 16.40 | 15.54 | -0.38 | -0.38 | -0.01 | -0.08 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 323,000 | 148.46% | 1.02 | 1.06 | 1.06 | 1.11 | 1.10 | 50.33 | 15.22 | 8.57 | 16.26 | 7.87 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| MDIA | MEDIACO HOLDING INC | $0.60 | 17,500 | -50.00% | 0.64 | 0.74 | 0.91 | 1.12 | 1.13 | 26.75 | 7.66 | 8.80 | 54.07 | 41.98 | -0.09 | -0.09 | -0.00 | 0.95 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.92 | 87,500 | 62.04% | 3.18 | 3.16 | 3.25 | 3.51 | 3.45 | 35.59 | 13.64 | 25.45 | 8.28 | 19.47 | -0.04 | -0.01 | -0.04 | 1.86 | ||
| LVO | LIVEONE INC | $4.22 | 98,000 | 73.76% | 4.50 | 4.73 | 4.84 | 4.97 | 6.21 | 38.23 | 21.51 | 24.59 | 6.67 | 9.70 | -0.14 | -0.07 | -0.08 | 1.40 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 5.24 | N/A | 28.66 | 0.00 | 0.00 | 50.00 | 38.89 | -0.07 | -0.10 | 0.03 | -0.33 | ||
| LITS | LITE STRATEGY INC | $1.33 | 877,000 | -9.68% | 1.39 | 1.57 | 1.78 | 2.63 | 2.71 | 36.60 | 9.52 | 8.91 | 20.42 | 18.96 | -0.15 | -0.14 | -0.01 | 0.80 | ||
| IOBT | IO BIOTECH INC | $0.68 | 388,000 | 11.82% | 0.68 | 0.71 | 0.80 | 1.07 | 1.20 | 38.08 | 24.03 | 35.52 | 33.02 | 49.15 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| PSQH | PSQ HOLDINGS INC | $1.05 | 403,000 | 80.72% | 1.10 | 1.24 | 1.54 | 1.75 | 1.95 | 30.64 | 23.39 | 27.88 | 31.58 | 36.94 | -0.14 | -0.13 | -0.00 | 0.54 | ||
| ESHA | ESH ACQUISITION CORP | $12.37 | 43,500 | -59.35% | 12.33 | 12.13 | 11.69 | 11.54 | 11.26 | 71.85 | 41.97 | 29.92 | 53.25 | 35.43 | 0.33 | 0.18 | 0.15 | 0.04 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.89 | 10,700 | -23.02% | 9.86 | 9.43 | 9.48 | 10.85 | 11.33 | 70.33 | 94.34 | 89.98 | 96.66 | 98.89 | 0.43 | 0.05 | 0.38 | 0.45 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | 811,000 | 10.34% | 1.72 | 2.15 | 2.77 | 2.55 | 1.86 | 37.19 | 5.97 | 8.76 | 14.69 | 18.41 | -0.30 | -0.28 | -0.02 | 0.53 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 87,500 | 24.11% | 0.51 | 0.49 | 0.51 | 0.56 | 0.66 | 48.89 | 27.17 | 34.09 | 25.94 | 31.75 | 0.00 | 0.00 | 0.00 | -0.73 | ||
| UONE | URBAN ONE INC | $1.07 | 246,000 | 693.55% | 1.09 | 1.14 | 1.21 | 1.35 | 1.47 | 36.85 | 15.81 | 11.93 | 28.01 | 19.67 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| VTSI | VIRTRA INC | $4.25 | 121,000 | 71.39% | 4.37 | 4.62 | 5.08 | 5.40 | 5.49 | 31.39 | 9.33 | 11.15 | 30.00 | 32.45 | -0.21 | -0.21 | -0.01 | 0.63 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.39 | 31,400 | 40.18% | 3.38 | 3.34 | 3.20 | 3.16 | 2.96 | 55.71 | 35.23 | 37.60 | 36.38 | 35.33 | 0.06 | 0.06 | -0.00 | 0.85 | ||
| AIRG | AIRGAIN INC | $3.99 | 71,500 | 600.98% | 3.99 | 3.99 | 4.03 | 4.15 | 4.13 | 49.34 | 73.84 | 65.24 | 60.88 | 47.99 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| RYM | RYTHM INC | $23.80 | 39,000 | 282.35% | 26.18 | 22.94 | 27.54 | 32.99 | 27.75 | 45.96 | 24.94 | 26.84 | 54.79 | 58.27 | -0.19 | -0.54 | 0.34 | 1.21 | ||
| DTCX | DATACENTREX INC | $2.88 | 368,000 | 55.27% | 3.24 | 3.91 | 4.05 | 5.00 | 6.38 | 32.30 | 10.23 | 11.21 | 0.00 | 0.00 | -0.36 | -0.23 | -0.14 | 0.41 | ||
| FTEK | FUEL TECH INC | $1.53 | 279,000 | 155.96% | 1.59 | 1.68 | 2.01 | 2.51 | 2.12 | 34.58 | 22.73 | 25.71 | 55.00 | 62.54 | -0.12 | -0.13 | 0.01 | 0.79 | ||
| AXIL | AXIL BRANDS INC | $7.01 | 28,800 | 33.95% | 7.78 | 6.89 | 5.93 | 6.18 | 6.21 | 50.81 | 42.64 | 48.41 | 20.70 | 30.81 | 0.51 | 0.61 | -0.10 | 84.20 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.16 | 430,000 | 14.36% | 3.06 | 2.99 | 2.86 | 2.88 | 2.84 | 51.33 | 55.18 | 65.45 | 25.89 | 45.54 | 0.08 | 0.07 | 0.01 | 0.17 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.33 | 100,000 | 14.94% | 3.02 | 2.96 | 2.87 | 3.02 | 2.83 | 63.26 | 80.26 | 78.91 | 90.80 | 96.93 | 0.08 | 0.03 | 0.05 | 0.66 | ||
| LPSN | LIVEPERSON INC | $3.99 | 218,000 | 32.12% | 4.26 | 4.65 | 5.23 | 8.49 | 10.67 | 34.66 | 8.35 | 7.41 | 5.89 | 2.35 | -0.38 | -0.36 | -0.02 | 1.92 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.23 | 2,556,000 | 9.84% | 0.27 | 0.29 | 0.57 | 1.92 | 2.10 | 32.25 | 15.46 | 11.45 | 29.84 | 28.21 | -0.10 | -0.12 | 0.03 | 0.86 | ||
| DXLG | DESTINATION XL GROUP INC | $0.86 | 976,000 | 1,459.11% | 0.95 | 1.04 | 1.00 | 1.14 | 1.18 | 43.81 | 8.13 | 9.67 | 5.36 | 6.37 | -0.04 | -0.01 | -0.03 | 1.29 | ||
| LOOP | LOOP INDUSTRIES INC | $0.98 | 121,000 | 216.75% | 0.96 | 1.01 | 1.23 | 1.44 | 1.35 | 46.62 | 60.00 | 54.55 | 93.25 | 95.50 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.33 | 1,800 | -87.50% | 3.33 | 3.37 | 3.49 | 3.36 | 2.99 | 44.44 | 75.87 | 79.61 | 77.11 | 75.99 | -0.04 | -0.04 | 0.00 | 0.56 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.13 | 10,800 | -49.30% | 1.18 | 1.24 | 1.32 | 1.42 | 1.35 | 30.57 | 8.92 | 11.79 | 10.90 | 20.10 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | N/A | 11.25 | 11.26 | 11.27 | 11.17 | 10.92 | 49.61 | 37.50 | 37.50 | 7.80 | 10.40 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.32 | 6,000 | -44.95% | 6.32 | 6.29 | 6.22 | 5.11 | 4.78 | 53.28 | 66.67 | 75.56 | 18.34 | 29.22 | 0.07 | 0.09 | -0.02 | 0.99 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.89 | 22,600 | 41.25% | 2.87 | 3.06 | 3.14 | 3.17 | 3.02 | 44.46 | 28.18 | 18.02 | 35.60 | 21.15 | -0.12 | -0.09 | -0.03 | 0.30 | ||
| LIVE | LIVE VENTURES INC | $15.02 | 8,900 | 50.85% | 15.24 | 13.77 | 13.22 | 15.51 | 14.76 | 52.36 | 56.39 | 68.82 | 25.64 | 46.86 | 0.85 | 0.73 | 0.12 | 0.42 | ||
| REFR | RESEARCH FRONTIERS INC | $1.37 | 149,000 | 55.21% | 1.42 | 1.50 | 1.69 | 1.59 | 1.54 | 31.04 | 21.30 | 25.62 | 0.00 | 0.00 | -0.10 | -0.08 | -0.01 | 0.59 | ||
| BCAB | BIOATLA INC | $0.78 | 1,731,000 | 67.41% | 0.76 | 0.78 | 0.78 | 0.69 | 0.54 | 45.08 | 59.71 | 54.98 | 69.97 | 63.68 | -0.02 | -0.01 | -0.01 | 1.77 | ||
| SAFX | XCF GLOBAL INC | $0.29 | 1,836,000 | 74.03% | 0.36 | 0.50 | 0.68 | 0.99 | 4.71 | 26.32 | 2.95 | 4.80 | 11.01 | 17.80 | -0.12 | -0.11 | -0.01 | 0.27 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 610,000 | 224.47% | 1.39 | 1.39 | 1.40 | 1.43 | 1.88 | 44.86 | 32.55 | 46.98 | 30.14 | 44.54 | -0.00 | 0.00 | -0.00 | 1.11 | ||
| KSCP | KNIGHTSCOPE INC | $3.96 | 752,000 | 106.59% | 3.94 | 4.32 | 4.75 | 5.34 | 5.36 | 37.05 | 17.87 | 18.81 | 35.45 | 35.47 | -0.30 | -0.27 | -0.04 | 1.66 | ||
| APT | ALPHA PRO TECH LTD | $4.38 | 37,500 | 215.13% | 4.45 | 4.52 | 4.57 | 4.67 | 4.66 | 38.27 | 16.22 | 24.28 | 23.90 | 32.96 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 241,447,000 | 27,588.88% | 1.78 | 1.94 | 1.91 | 1.86 | 2.08 | 21.51 | 33.13 | 59.24 | 22.99 | 42.85 | -0.18 | -0.00 | -0.18 | 1.28 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.23 | 1,112,000 | 123.74% | 1.36 | 1.60 | 1.93 | 2.72 | 2.04 | 27.38 | 1.57 | 2.14 | 0.00 | 0.00 | -0.22 | -0.20 | -0.02 | 1.73 | ||
| ICCM | ICECURE MEDICAL LTD | $0.65 | 494,000 | 86.42% | 0.66 | 0.67 | 0.71 | 0.84 | 0.96 | 34.84 | 28.48 | 39.24 | 45.01 | 60.05 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| NRXS | NEURAXIS INC | $4.20 | 391,000 | 407.79% | 3.55 | 3.12 | 2.93 | 2.80 | 2.60 | 75.87 | 86.71 | 79.66 | 73.05 | 65.16 | 0.38 | 0.21 | 0.17 | 1.05 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.45 | 65,600 | 27.63% | 2.19 | 2.02 | 2.41 | 2.07 | 1.72 | 61.59 | 63.02 | 61.26 | 98.24 | 96.48 | 0.06 | -0.03 | 0.09 | 0.48 | ||
| CULP | CULP INC | $3.53 | 28,500 | -46.23% | 3.48 | 3.65 | 3.87 | 4.07 | 4.17 | 39.37 | 26.29 | 20.34 | 43.39 | 28.19 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.74 | 8,400 | 82.61% | 0.73 | 0.83 | 0.85 | 0.89 | 0.87 | 40.53 | 14.05 | 9.22 | 18.18 | 12.26 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| TELA | TELA BIO INC | $1.10 | 113,000 | 380.85% | 1.14 | 1.14 | 1.20 | 1.40 | 1.46 | 44.08 | 36.07 | 40.35 | 26.64 | 32.30 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.93 | 33,700 | -40.46% | 2.62 | 2.49 | 2.81 | 2.50 | 1.85 | 63.01 | 96.22 | 92.13 | 100.00 | 100.00 | 0.05 | -0.05 | 0.09 | 0.25 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.42 | 171,000 | 27.61% | 1.56 | 1.50 | 1.44 | 1.53 | 1.53 | 44.25 | 21.85 | 38.93 | 3.48 | 17.50 | 0.02 | 0.04 | -0.02 | 1.20 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 68,000 | -58.79% | 2.16 | 2.17 | 2.03 | 1.42 | 1.12 | 60.48 | 22.22 | 24.07 | 7.40 | 4.37 | 0.04 | 0.06 | -0.02 | 0.94 | ||
| INMB | INMUNE BIO INC | $1.66 | 374,000 | 8.09% | 1.77 | 1.87 | 1.74 | 1.91 | 4.01 | 39.84 | 4.88 | 6.69 | 2.16 | 5.03 | -0.02 | 0.02 | -0.04 | 1.51 | ||
| BRIA | BRILLIA INC | $1.50 | 6,500 | -65.97% | 1.61 | 1.68 | 1.77 | 2.04 | 2.21 | 39.15 | 28.37 | 19.42 | 35.92 | 14.71 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| GGR | GOGORO INC | $2.99 | 46,000 | 155.56% | 3.47 | 3.64 | 3.76 | 5.10 | 5.50 | 24.50 | 7.36 | 8.16 | 3.74 | 11.98 | -0.20 | -0.14 | -0.06 | 0.87 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.42 | 9,200 | 318.18% | 6.13 | 6.01 | 5.40 | 4.84 | 5.82 | 64.03 | 90.04 | 92.30 | 82.95 | 74.50 | 0.27 | 0.26 | 0.01 | 0.38 | ||
| UPLD | UPLAND SOFTWARE INC | $1.52 | 237,000 | 95.87% | 1.49 | 1.57 | 1.79 | 2.12 | 2.20 | 33.33 | 35.48 | 35.65 | 86.36 | 90.39 | -0.09 | -0.10 | 0.01 | 1.55 | ||
| ZDGE | ZEDGE INC | $3.35 | 202,000 | 201.49% | 3.31 | 2.92 | 2.82 | 2.97 | 2.97 | 54.28 | 42.39 | 48.71 | 51.54 | 67.63 | 0.22 | 0.17 | 0.05 | 1.23 | ||
| MDAI | SPECTRAL AI INC | $1.41 | 487,000 | 88.76% | 1.45 | 1.55 | 1.73 | 1.95 | 1.89 | 35.88 | 7.85 | 8.50 | 12.92 | 19.00 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| SST | SYSTEM1 INC | $4.30 | 16,200 | 50.00% | 4.44 | 4.27 | 4.55 | 5.99 | 5.46 | 47.97 | 33.80 | 42.25 | 39.54 | 64.82 | 0.01 | -0.05 | 0.06 | 1.05 | ||
| XTIA | XTI AEROSPACE INC | $1.31 | 1,111,000 | 30.40% | 1.33 | 1.38 | 1.46 | 1.58 | 1.74 | 39.62 | 22.07 | 31.67 | 47.36 | 63.76 | -0.05 | -0.04 | -0.00 | 1.38 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.79 | 90,000 | -18.18% | 0.80 | 0.86 | 0.93 | 1.01 | 1.07 | 42.80 | 33.64 | 24.63 | 60.66 | 39.88 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| HGBL | HERITAGE GLOBAL INC | $1.23 | 95,000 | 33.80% | 1.26 | 1.29 | 1.34 | 1.57 | 1.85 | 43.33 | 16.67 | 15.15 | 25.32 | 22.20 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| SPCB | SUPERCOM LTD | $9.11 | 39,700 | 67.51% | 9.43 | 9.39 | 9.72 | 10.14 | 9.30 | 49.88 | 51.56 | 62.50 | 43.60 | 56.37 | -0.03 | -0.07 | 0.04 | 0.61 | ||
| AWRE | AWARE INC | $1.99 | 25,200 | -61.53% | 2.04 | 2.09 | 2.23 | 2.34 | 2.07 | 30.79 | 9.18 | 14.12 | 0.00 | 4.99 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| QETA | QUETTA ACQUISITION CORP | $11.22 | 1,100 | 57.14% | 11.28 | 11.31 | 11.35 | 11.25 | 11.04 | 37.31 | 33.70 | 49.61 | 8.11 | 40.45 | -0.03 | -0.02 | -0.01 | -0.02 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.13 | 128,000 | 940.65% | 3.15 | 3.20 | 3.40 | 4.05 | 5.16 | 47.40 | 40.74 | 34.88 | 66.47 | 52.68 | -0.07 | -0.09 | 0.02 | 0.99 | ||
| RCON | RECON TECHNOLOGY LTD | $1.37 | 9,500 | -55.19% | 1.36 | 1.34 | 1.42 | 1.80 | 1.98 | 61.42 | 63.73 | 43.28 | 86.38 | 58.11 | -0.00 | -0.03 | 0.02 | 0.92 | ||
| PXLW | PIXELWORKS INC | $6.63 | 104,000 | 7.22% | 6.40 | 6.49 | 6.54 | 8.38 | 7.92 | 47.90 | 73.03 | 73.55 | 80.63 | 91.41 | -0.09 | -0.16 | 0.07 | 1.63 | ||
| IBIO | IBIO INC | $1.85 | 1,741,000 | 95.18% | 1.90 | 1.83 | 1.49 | 1.15 | 1.25 | 49.96 | 6.26 | 15.13 | 0.54 | 3.84 | 0.13 | 0.17 | -0.04 | 1.23 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.94 | 52,600 | 189.01% | 7.07 | 6.41 | 5.78 | 5.22 | 4.40 | 67.85 | 68.39 | 60.62 | 48.94 | 48.78 | 0.61 | 0.45 | 0.16 | 0.10 | ||
| CTSO | CYTOSORBENTS CORP | $0.66 | 124,000 | -5.34% | 0.67 | 0.69 | 0.73 | 0.85 | 0.93 | 42.87 | 36.55 | 45.52 | 36.86 | 45.51 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $3.43 | 1,278,000 | 144.83% | 3.98 | 5.92 | 8.12 | 7.01 | 5.95 | 31.11 | 5.49 | 8.89 | 15.05 | 19.52 | -1.34 | -1.14 | -0.19 | 0.77 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.42 | 2,194,000 | 155.41% | 0.45 | 0.48 | 0.54 | 0.65 | 0.77 | 33.00 | 5.98 | 9.91 | 4.67 | 8.69 | -0.03 | -0.03 | -0.01 | 0.92 | ||
| POM | POMDOCTOR LTD | $0.35 | 533,000 | 135.84% | 0.32 | 1.78 | 3.56 | N/A | N/A | 27.81 | 2.35 | 1.90 | 28.23 | 11.62 | -1.07 | -1.04 | -0.02 | -0.60 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.99 | 240,000 | 80.45% | 1.62 | 1.94 | 2.27 | 2.35 | 1.92 | 17.21 | 3.44 | 3.73 | 0.00 | 0.33 | -0.34 | -0.20 | -0.13 | 0.48 | ||
| KOSS | KOSS CORP | $4.31 | 26,000 | 54.76% | 4.42 | 4.58 | 4.74 | 5.19 | 5.18 | 35.53 | 12.91 | 21.49 | 31.87 | 47.28 | -0.13 | -0.11 | -0.02 | 0.34 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.96 | 4,800 | 29.73% | 1.99 | 2.05 | 2.11 | 2.30 | 2.90 | 49.48 | 19.75 | 20.32 | 31.18 | 32.11 | -0.03 | -0.03 | -0.00 | 0.12 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.71 | 299,000 | 151.26% | 0.82 | 0.95 | 2.43 | 3.14 | 4.28 | 21.20 | 4.30 | 3.37 | 80.89 | 86.15 | -0.47 | -0.54 | 0.07 | 0.31 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.95 | 35,500 | -9.67% | 2.06 | 2.07 | 1.76 | 1.69 | 1.99 | 50.68 | 17.50 | 21.94 | 5.61 | 6.76 | 0.06 | 0.10 | -0.04 | 0.94 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.33 | 255,000 | -38.70% | 4.07 | 4.15 | 4.31 | 17.21 | 20.17 | 38.60 | 45.83 | 36.36 | 95.12 | 81.90 | -0.50 | -0.74 | 0.24 | 0.93 | ||
| BOF | BRANCHOUT FOOD INC | $3.29 | 23,000 | -50.75% | 3.34 | 3.32 | 3.08 | 2.63 | 2.41 | 45.93 | 27.54 | 40.41 | 5.38 | 11.99 | 0.08 | 0.12 | -0.04 | 0.70 | ||
| PRPO | PRECIPIO INC | $23.18 | 10,500 | 87.50% | 23.39 | 24.00 | 22.51 | 19.87 | 14.78 | 50.41 | 38.35 | 41.34 | 45.40 | 50.30 | 0.18 | 0.38 | -0.20 | 0.70 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.20 | 43,400 | 15.12% | 1.22 | 1.18 | 1.10 | 1.28 | N/A | 53.93 | 35.61 | 41.92 | 47.14 | 61.24 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.66 | 2,400 | 14.29% | 11.68 | 11.63 | 11.41 | 11.29 | 11.15 | 59.51 | 34.78 | 38.51 | 22.65 | 45.30 | 0.09 | 0.09 | -0.01 | 0.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.79 | 311,000 | -23.02% | 0.82 | 1.15 | 1.78 | 2.21 | 2.69 | 26.00 | 8.83 | 7.40 | 62.73 | 41.53 | -0.32 | -0.32 | 0.00 | 0.87 | ||
| COHN | COHEN & CO INC | $19.81 | 80,000 | 247.83% | 17.90 | 18.06 | 14.53 | 13.05 | 11.02 | 69.75 | 74.21 | 52.08 | 55.84 | 38.76 | 1.14 | 1.06 | 0.07 | 0.31 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.89 | 118,000 | 2,465.22% | 3.10 | 3.51 | 3.64 | N/A | N/A | 28.84 | 27.47 | 24.58 | 25.13 | 12.42 | -0.23 | -0.15 | -0.08 | 0.53 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 85,500 | 20.42% | 1.35 | 1.37 | 1.62 | 2.09 | 2.02 | 40.82 | 52.35 | 57.13 | 61.91 | 72.77 | -0.07 | -0.09 | 0.02 | 1.31 | ||
| CNVS | CINEVERSE CORP | $2.09 | 75,000 | -31.82% | 2.11 | 2.28 | 2.56 | 3.28 | 3.66 | 32.01 | 11.91 | 16.21 | 36.83 | 42.44 | -0.15 | -0.15 | -0.00 | 1.44 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.04 | 21,000 | 707.69% | 1.04 | 1.04 | 1.23 | 1.48 | 1.32 | 44.40 | 46.30 | 41.53 | 62.89 | 64.22 | -0.04 | -0.05 | 0.02 | 0.59 | ||
| GNS | GENIUS GROUP LTD | $0.62 | 1,082,000 | 197.25% | 0.65 | 0.67 | 0.74 | 0.83 | 0.72 | 36.77 | 6.11 | 11.94 | 10.09 | 22.51 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | 15.60 | 15.11 | 13.44 | 12.73 | 12.24 | 80.38 | 29.91 | 61.38 | 100.00 | 77.50 | 0.70 | 0.77 | -0.07 | 0.00 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.81 | 777,000 | 16.32% | 0.87 | 0.90 | 0.89 | 1.00 | 1.15 | 41.36 | 10.67 | 13.97 | 7.23 | 10.74 | -0.01 | 0.00 | -0.01 | 1.94 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.73 | 630,000 | 36.36% | 2.93 | 3.19 | 3.54 | 4.20 | 7.95 | 35.86 | 5.74 | 7.69 | 13.28 | 20.07 | -0.21 | -0.20 | -0.02 | 0.91 | ||
| QTTB | Q32 BIO INC | $3.20 | 106,000 | -27.40% | 3.07 | 3.19 | 2.77 | 2.45 | 2.14 | 56.61 | 64.23 | 56.07 | 63.54 | 55.12 | 0.12 | 0.13 | -0.01 | 1.14 | ||
| GLTO | GALECTO INC | $29.61 | 83,000 | -64.22% | 28.31 | 27.52 | 19.24 | 12.11 | 7.69 | 45.17 | 36.99 | 53.74 | 28.73 | 39.52 | 2.48 | 3.22 | -0.74 | 1.40 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.82 | 4,800 | -33.33% | 3.91 | 4.11 | 4.78 | 4.03 | 3.01 | 36.56 | 51.76 | 54.64 | 75.00 | 76.96 | -0.27 | -0.26 | -0.01 | 0.87 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.71 | 14,400 | -67.79% | 2.77 | 2.79 | 2.81 | 2.84 | 2.86 | 38.06 | 18.18 | 23.36 | 3.69 | 5.24 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.12 | 99,000 | 280.77% | 1.28 | 1.18 | 1.44 | 1.59 | 2.15 | 50.48 | 56.21 | 58.88 | 49.83 | 54.22 | -0.03 | -0.04 | 0.02 | 1.17 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 290,000 | 29.46% | 0.74 | 0.75 | 0.73 | 0.75 | 0.72 | 44.34 | 20.56 | 25.87 | 7.95 | 16.41 | 0.00 | 0.01 | -0.00 | 0.97 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.27 | 17,700 | 2,260.00% | 10.95 | 10.67 | 10.57 | 10.40 | 9.87 | 50.84 | 68.71 | 71.53 | 52.48 | 60.30 | 0.16 | 0.13 | 0.03 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.