Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.60 | 366,000 | 131.65% | 2.73 | 2.72 | 2.60 | 2.21 | 2.05 | 40.96 | 29.17 | 43.53 | 1.10 | 12.33 | 0.02 | 0.07 | -0.04 | 1.31 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.78 | 16,300 | -68.04% | 5.96 | 5.91 | 5.64 | 5.41 | 4.17 | 50.05 | 26.62 | 32.17 | 15.36 | 10.66 | 0.10 | 0.14 | -0.04 | 0.73 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.51 | 2,900 | N/A | 17.59 | 17.08 | 16.94 | 16.72 | 16.43 | 54.99 | 57.77 | 59.84 | 51.65 | 54.46 | 0.24 | 0.19 | 0.06 | 0.10 | ||
| SCLX | SCILEX HOLDING CO | $6.66 | 13,400 | -26.78% | 6.89 | 7.68 | 8.33 | 12.21 | 13.91 | 38.44 | 14.76 | 9.18 | 30.90 | 14.00 | -0.62 | -0.57 | -0.05 | 0.52 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.34 | 207,000 | -36.11% | 1.37 | 1.46 | 1.51 | 1.62 | 1.90 | 41.34 | 17.20 | 10.65 | 35.08 | 17.40 | -0.06 | -0.05 | -0.01 | 1.10 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 10,000 | N/A | 10.50 | 10.51 | 10.50 | 10.43 | 10.32 | 53.36 | 14.29 | 12.70 | 100.00 | 88.89 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NDLS | NOODLES & CO | $8.55 | 47,600 | -56.33% | 7.63 | 6.90 | 5.89 | 5.91 | 5.97 | 68.62 | 67.77 | 72.43 | 61.96 | 71.68 | 0.81 | 0.57 | 0.24 | 1.24 | ||
| BEAT | HEARTBEAM INC | $1.22 | 492,000 | 50.46% | 1.16 | 1.26 | 1.40 | 1.64 | 1.53 | 44.45 | 24.93 | 15.26 | 64.88 | 40.65 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 500 | -50.00% | 11.86 | 11.83 | 11.78 | 11.96 | 11.82 | 53.45 | 92.29 | 96.63 | 71.82 | 87.44 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| GLBS | GLOBUS MARITIME LTD | $2.31 | 674,000 | 1,543.90% | 1.91 | 1.82 | 1.80 | 1.66 | 1.39 | 64.14 | 80.28 | 78.19 | 89.19 | 95.43 | 0.07 | 0.02 | 0.05 | 0.73 | ||
| BENF | BENEFICIENT | $3.50 | 11,100 | 94.74% | 3.53 | 3.65 | 4.06 | 4.71 | 4.14 | 39.57 | 26.41 | 19.99 | 36.31 | 22.12 | -0.23 | -0.22 | -0.01 | 0.34 | ||
| SORA | ASIASTRATEGY | $1.99 | 23,000 | 447.62% | 1.87 | 1.88 | 2.04 | 2.80 | 4.26 | 55.64 | 73.65 | 44.91 | 98.54 | 79.61 | -0.04 | -0.07 | 0.04 | 2.36 | ||
| INKT | MINK THERAPEUTICS INC | $10.53 | 84,000 | 3.70% | 9.79 | 10.12 | 10.94 | 11.44 | 13.08 | 51.92 | 59.54 | 47.73 | 82.22 | 70.09 | -0.20 | -0.37 | 0.17 | 0.49 | ||
| WYY | WIDEPOINT CORP | $4.99 | 13,100 | -73.43% | 5.01 | 4.82 | 5.27 | 5.82 | 5.16 | 50.50 | 36.75 | 30.89 | 44.63 | 38.45 | -0.03 | -0.07 | 0.04 | 0.80 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.14 | 14,500 | 353.13% | 1.16 | 1.10 | 1.09 | 1.03 | 0.99 | 52.10 | 51.67 | 51.39 | 47.58 | 47.47 | 0.02 | 0.02 | 0.00 | 0.17 | ||
| PETS | PETMED EXPRESS INC | $2.28 | 59,000 | -3.28% | 2.32 | 2.42 | 2.78 | 2.73 | 2.86 | 40.06 | 23.33 | 13.51 | 56.47 | 34.28 | -0.14 | -0.15 | 0.01 | 0.89 | ||
| CLPR | CLIPPER REALTY INC | $3.02 | 46,000 | -64.06% | 3.07 | 3.09 | 3.30 | 3.45 | 3.70 | 39.37 | 33.04 | 27.53 | 48.40 | 41.55 | -0.08 | -0.08 | -0.00 | 0.80 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | 97,000 | -29.71% | 0.33 | 0.36 | 0.39 | 0.45 | 1.09 | 30.26 | 3.03 | 12.03 | 0.57 | 8.30 | -0.02 | -0.02 | -0.01 | 0.42 | ||
| ECOR | ELECTROCORE INC | $6.03 | 22,000 | 20.22% | 6.19 | 6.42 | 6.55 | 5.88 | 5.72 | 52.52 | 30.83 | 21.13 | 43.98 | 19.88 | -0.13 | -0.09 | -0.04 | 0.81 | ||
| XLO | XILIO THERAPEUTICS INC | $8.41 | 72,000 | 445.45% | 8.20 | 7.85 | 7.91 | 8.90 | 9.58 | 58.66 | 67.81 | 68.13 | 75.81 | 76.61 | 0.17 | 0.06 | 0.11 | 0.93 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.25 | 40,200 | 11.67% | 3.10 | 3.13 | 3.64 | 3.43 | 3.40 | 43.22 | 37.48 | 39.04 | 80.48 | 77.42 | -0.17 | -0.21 | 0.04 | 0.40 | ||
| BWEN | BROADWIND INC | $2.08 | 107,000 | 3.88% | 2.04 | 2.16 | 2.49 | 2.77 | 2.48 | 38.86 | 32.46 | 25.35 | 65.92 | 40.71 | -0.14 | -0.15 | 0.01 | 1.31 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 169,000 | -55.87% | 0.98 | 1.01 | 1.02 | 1.04 | 1.10 | 50.96 | 53.90 | 46.86 | 70.36 | 52.72 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| OTH | OFF THE HOOK YS INC | $1.99 | 197,000 | 146.25% | 2.16 | 2.30 | 2.52 | N/A | N/A | 53.18 | 43.37 | 24.30 | 57.37 | 38.52 | -0.10 | -0.11 | 0.00 | 1.50 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 0 | -100.00% | 11.59 | 11.58 | 11.56 | 11.41 | 11.22 | 55.52 | 100.00 | 69.44 | 100.00 | 70.17 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| AMPG | AMPLITECH GROUP INC | $1.90 | 724,000 | -40.61% | 2.32 | 2.47 | 2.79 | 2.99 | 3.14 | 32.18 | 17.63 | 16.93 | 14.45 | 14.40 | -0.22 | -0.14 | -0.08 | 1.42 | ||
| SCWO | 374WATER INC | $2.84 | 38,700 | 8.40% | 3.04 | 2.80 | 2.82 | 2.74 | 3.01 | 51.38 | 35.85 | 38.96 | 22.84 | 28.57 | 0.07 | 0.07 | -0.00 | 1.10 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.99 | 14,900 | 198.00% | 3.13 | 3.22 | 3.39 | 3.45 | 3.41 | 30.50 | 7.57 | 13.96 | 2.91 | 9.12 | -0.12 | -0.09 | -0.02 | 0.14 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.15 | 19,000 | 280.00% | 1.10 | 1.16 | 1.38 | 1.99 | 2.63 | 42.81 | 29.73 | 31.82 | 74.79 | 76.34 | -0.07 | -0.09 | 0.02 | 0.37 | ||
| AXIL | AXIL BRANDS INC | $7.00 | 6,100 | -6.15% | 6.75 | 6.33 | 6.55 | 6.44 | 6.41 | 58.79 | 81.27 | 87.18 | 84.90 | 89.82 | 0.19 | 0.05 | 0.14 | 85.42 | ||
| OFS | OFS CAPITAL CORP | $3.55 | 230,000 | 206.67% | 3.20 | 3.37 | 4.01 | 4.48 | 6.27 | 45.59 | 65.79 | 51.85 | 95.40 | 98.47 | -0.21 | -0.27 | 0.06 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.33 | 38,600 | 133.94% | 2.46 | 2.58 | 2.65 | 2.67 | 2.70 | 34.51 | 19.93 | 18.29 | 26.72 | 30.06 | -0.09 | -0.06 | -0.03 | 0.32 | ||
| RLYB | RALLYBIO CORP | $8.97 | 154,000 | 165.52% | 8.64 | 9.32 | 7.18 | 6.34 | 5.25 | 49.58 | 26.02 | 17.01 | 23.74 | 13.50 | 0.24 | 0.50 | -0.26 | 1.19 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.68 | 227,000 | -5.81% | 1.70 | 1.78 | 1.83 | 2.24 | 4.40 | 41.21 | 18.79 | 12.59 | 24.52 | 12.94 | -0.06 | -0.05 | -0.02 | 0.72 | ||
| HGBL | HERITAGE GLOBAL INC | $1.36 | 53,700 | 6.76% | 1.33 | 1.28 | 1.32 | 1.31 | 1.60 | 58.16 | 76.84 | 76.46 | 84.21 | 84.21 | 0.02 | 0.00 | 0.02 | 0.46 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 5,300 | 55.88% | 10.51 | 10.51 | 10.51 | 10.43 | 10.31 | 56.30 | 70.59 | 73.20 | 17.56 | 29.77 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.31 | 56,000 | 16.67% | 5.87 | 5.12 | 5.61 | 7.20 | 6.71 | 64.56 | 82.31 | 80.02 | 96.27 | 95.93 | 0.31 | 0.10 | 0.21 | 1.15 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.51 | 2,000 | -41.18% | 3.97 | 4.25 | 4.59 | 5.19 | 6.75 | 26.97 | 8.07 | 8.47 | 8.59 | 2.86 | -0.29 | -0.21 | -0.07 | 0.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.05 | 1,551,000 | -83.23% | 1.98 | 2.10 | 2.24 | 2.70 | 3.78 | 45.95 | 29.25 | 17.75 | 52.79 | 28.63 | -0.09 | -0.09 | 0.00 | 0.97 | ||
| CNVS | CINEVERSE CORP | $2.40 | 101,000 | -30.82% | 2.38 | 2.57 | 2.49 | 2.40 | 3.41 | 44.64 | 23.02 | 17.71 | 47.87 | 33.23 | -0.07 | -0.05 | -0.03 | 1.37 | ||
| MDAI | SPECTRAL AI INC | $1.47 | 335,000 | -53.08% | 1.53 | 1.44 | 1.52 | 1.54 | 1.92 | 47.90 | 46.19 | 48.97 | 56.39 | 58.98 | 0.01 | -0.00 | 0.01 | 0.44 | ||
| ESHA | ESH ACQUISITION CORP | $11.98 | 450 | N/A | 12.02 | 12.00 | 12.06 | 12.15 | 11.70 | 40.52 | 43.06 | 60.65 | 2.68 | 14.87 | -0.03 | -0.02 | -0.00 | -0.03 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.28 | 26,071,000 | 31.41% | 0.28 | 0.33 | 0.58 | 0.85 | 1.36 | 30.62 | 15.73 | 12.10 | 74.91 | 65.46 | -0.09 | -0.10 | 0.01 | 1.93 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.83 | 1,450,000 | 71.80% | 0.97 | 1.25 | 1.56 | 1.83 | 1.84 | 26.07 | 7.23 | 7.52 | 14.75 | 10.11 | -0.23 | -0.19 | -0.04 | 0.67 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.94 | 11,800 | -48.47% | 3.07 | 3.11 | 3.27 | 3.62 | 4.69 | 48.64 | 41.79 | 33.09 | 48.28 | 22.52 | -0.08 | -0.08 | -0.01 | 0.47 | ||
| ARAY | ACCURAY INC | $0.39 | 1,267,000 | -33.77% | 0.39 | 0.42 | 0.55 | 0.76 | 1.13 | 39.37 | 33.42 | 29.55 | 86.90 | 83.79 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.36 | 5,200 | -24.64% | 11.54 | 11.04 | 10.33 | 9.95 | 11.14 | 54.97 | 52.98 | 57.85 | 47.31 | 55.34 | 0.33 | 0.32 | 0.01 | 0.45 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.43 | 55,000 | 48.65% | 7.02 | 7.12 | 7.28 | 8.28 | 8.68 | 57.64 | 49.02 | 29.84 | 62.22 | 33.95 | -0.05 | -0.11 | 0.07 | 1.48 | ||
| JFU | 9F INC | $3.90 | 19,000 | 233.33% | 3.57 | 4.02 | 4.55 | 5.14 | 3.85 | 41.37 | 25.76 | 16.69 | 63.04 | 43.41 | -0.35 | -0.33 | -0.02 | 0.54 | ||
| RNXT | RENOVORX INC | $1.01 | 665,000 | 99.10% | 1.06 | 0.96 | 0.95 | 0.94 | 1.07 | 48.45 | 43.09 | 54.08 | 43.27 | 64.62 | 0.04 | 0.04 | 0.00 | 0.90 | ||
| LGL | LGL GROUP INC | $6.95 | 3,600 | 380.00% | 7.10 | 7.17 | 7.14 | 6.53 | 6.67 | 47.12 | 29.58 | 40.06 | 16.46 | 27.83 | -0.01 | 0.02 | -0.03 | 0.33 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.26 | 42,700 | 9.49% | 5.15 | 5.02 | 5.56 | 8.23 | 10.58 | 48.87 | 29.11 | 21.02 | 40.17 | 24.39 | -0.09 | -0.15 | 0.06 | 1.29 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.01 | 29,600 | -62.05% | 5.02 | 4.94 | 4.64 | 3.34 | 2.93 | 68.93 | 20.00 | 24.62 | 0.00 | 4.56 | 0.17 | 0.21 | -0.04 | 0.76 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.06 | 12,900 | -1.53% | 1.03 | 1.10 | 1.14 | 1.43 | 1.32 | 43.97 | 19.77 | 18.90 | 41.36 | 38.99 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| APT | ALPHA PRO TECH LTD | $4.44 | 115,000 | 458.25% | 4.55 | 4.81 | 4.97 | 4.77 | 4.76 | 48.92 | 25.45 | 13.81 | 53.44 | 28.61 | -0.14 | -0.13 | -0.02 | 0.47 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.97 | 72,000 | 111.76% | 3.16 | 3.60 | 3.87 | 3.38 | 2.69 | 38.73 | 32.95 | 21.12 | 47.25 | 25.40 | -0.30 | -0.19 | -0.11 | 0.35 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.07 | 84,000 | 12.00% | 1.04 | 1.11 | 1.20 | 1.33 | 1.38 | 45.11 | 38.53 | 36.24 | 83.26 | 77.37 | -0.05 | -0.05 | -0.00 | 1.77 | ||
| ELUT | ELUTIA INC | $1.05 | 80,000 | -53.22% | 1.08 | 1.09 | 1.06 | 0.87 | 1.24 | 51.62 | 25.19 | 20.10 | 22.01 | 12.38 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.81 | 3,400 | -40.35% | 3.69 | 3.69 | 3.91 | 4.19 | 4.23 | 49.58 | 57.72 | 56.45 | 91.19 | 94.69 | -0.04 | -0.08 | 0.03 | 0.33 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.81 | 17,100 | 714.29% | 2.70 | 2.73 | 2.84 | 2.98 | 3.07 | 55.79 | 66.07 | 55.68 | 77.54 | 63.83 | -0.02 | -0.04 | 0.02 | 0.34 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | 111,000 | -11.20% | 1.28 | 1.30 | 1.25 | 1.31 | 1.43 | 52.97 | 47.30 | 31.77 | 47.72 | 22.46 | 0.00 | 0.01 | -0.01 | 1.24 | ||
| STEX | STREAMEX CORP | $1.13 | 2,352,000 | 33.71% | 1.33 | 1.65 | 2.34 | 3.07 | 4.32 | 27.94 | 8.11 | 7.80 | 25.66 | 18.37 | -0.35 | -0.32 | -0.03 | 1.19 | ||
| PRPO | PRECIPIO INC | $25.00 | 11,900 | 17.82% | 26.17 | 26.80 | 24.91 | 24.16 | 20.21 | 45.05 | 13.34 | 13.94 | 11.27 | 5.74 | 0.05 | 0.52 | -0.47 | 0.67 | ||
| NTRP | NEXTTRIP INC | $3.25 | 78,000 | -68.42% | 2.68 | 2.80 | 2.95 | 3.35 | 3.55 | 62.34 | 95.24 | 76.32 | 100.00 | 86.79 | -0.01 | -0.10 | 0.09 | 0.60 | ||
| ONMD | ONEMEDNET CORP | $0.85 | 500,000 | 45.35% | 0.83 | 0.79 | 0.77 | 1.06 | 1.07 | 53.38 | 48.22 | 54.92 | 38.93 | 54.71 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $1.50 | 142,000 | -25.65% | 1.29 | 1.23 | 1.22 | 1.33 | 1.82 | 63.60 | 96.10 | 90.95 | 96.54 | 98.85 | 0.06 | 0.02 | 0.04 | 0.39 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.94 | 32,200 | 96.34% | 0.89 | 0.84 | 0.89 | 1.33 | 3.59 | 51.61 | 41.73 | 37.14 | 54.40 | 50.70 | -0.00 | -0.02 | 0.01 | 1.74 | ||
| PXS | PYXIS TANKERS INC | $4.24 | 21,000 | -59.62% | 4.32 | 4.16 | 3.80 | 3.36 | 3.09 | 55.62 | 56.77 | 62.49 | 26.08 | 41.51 | 0.15 | 0.17 | -0.02 | 0.39 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.72 | 11,300 | -67.71% | 1.92 | 1.74 | 1.85 | 2.02 | 2.70 | 52.78 | 38.57 | 42.06 | 45.28 | 48.28 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| ALOY | REALLOYS INC | $9.76 | 1,357,000 | 12.80% | 10.77 | 13.11 | 13.36 | 10.86 | 9.10 | 38.54 | 4.06 | 5.18 | 2.96 | 1.98 | -1.40 | -0.84 | -0.56 | 1.00 | ||
| EDSA | EDESA BIOTECH INC | $5.23 | 224,000 | -10.76% | 6.37 | 6.33 | 3.41 | 2.51 | 2.41 | 52.52 | 11.50 | 14.38 | 3.47 | 1.16 | 0.65 | 1.01 | -0.36 | 0.68 | ||
| GOCO | GOHEALTH INC | $1.51 | 50,000 | -13.34% | 1.60 | 1.66 | 1.79 | 2.23 | 3.71 | 38.15 | 9.78 | 13.52 | 13.06 | 19.48 | -0.07 | -0.06 | -0.02 | 1.46 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | 8,900 | 229.63% | 3.11 | 3.14 | 3.16 | 3.28 | 3.19 | 47.60 | 40.76 | 32.49 | 49.60 | 35.37 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| MLGO | MICROALGO INC | $3.48 | 156,000 | 32.20% | 3.46 | 3.67 | 4.00 | 5.20 | 8.58 | 56.01 | 30.76 | 17.16 | 57.57 | 27.99 | -0.15 | -0.18 | 0.04 | 0.16 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | -100.00% | 11.51 | 11.52 | 11.55 | 11.46 | 11.29 | 48.85 | 56.72 | 64.43 | 50.50 | 60.72 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| NTRB | NUTRIBAND INC | $3.53 | 9,100 | 1.11% | 3.73 | 3.87 | 4.20 | 4.53 | 5.92 | 39.23 | 14.29 | 24.12 | 27.15 | 42.28 | -0.17 | -0.15 | -0.02 | 0.74 | ||
| REED | REED's INC | $3.63 | 12,200 | 221.05% | 4.00 | 3.76 | 2.85 | 3.53 | 4.98 | 53.98 | 25.72 | 27.05 | 19.70 | 17.22 | 0.27 | 0.38 | -0.11 | 0.30 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $5.96 | 41,000 | -27.30% | 6.02 | 6.60 | 6.99 | 8.39 | 11.38 | 41.72 | 17.95 | 13.59 | 27.14 | 14.53 | -0.36 | -0.32 | -0.04 | 1.12 | ||
| ACFN | ACORN ENERGY INC | $17.00 | 13,800 | -71.25% | 18.13 | 18.87 | 18.59 | 17.31 | 20.80 | 38.21 | 6.05 | 11.46 | 2.50 | 10.35 | -0.50 | -0.12 | -0.38 | 0.29 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.52 | 110,000 | 51.52% | 30.04 | 30.18 | 22.45 | 15.93 | 12.41 | 63.74 | 56.88 | 34.50 | 43.61 | 23.00 | 1.75 | 2.19 | -0.44 | 1.05 | ||
| LITS | LITE STRATEGY INC | $1.16 | 504,000 | 39.23% | 1.15 | 1.16 | 1.16 | 1.40 | 2.42 | 47.00 | 30.43 | 17.65 | 38.53 | 19.97 | -0.01 | -0.01 | -0.01 | 0.85 | ||
| VTSI | VIRTRA INC | $3.71 | 42,700 | -44.26% | 4.18 | 4.22 | 4.39 | 4.58 | 5.31 | 31.88 | 12.55 | 18.39 | 0.90 | 7.03 | -0.14 | -0.06 | -0.08 | 0.72 | ||
| JG | AURORA MOBILE LTD | $6.99 | 600 | -50.00% | 7.10 | 7.26 | 7.49 | 7.09 | 8.37 | 45.85 | 15.96 | 14.22 | 12.91 | 11.50 | -0.13 | -0.10 | -0.04 | 0.38 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.30 | 18,000 | 81.82% | 2.27 | 2.42 | 2.55 | 2.41 | 2.08 | 40.62 | 47.13 | 39.96 | 70.57 | 51.42 | -0.10 | -0.09 | -0.02 | 0.37 | ||
| MAMO | MASSIMO GROUP | $1.00 | 24,600 | -89.66% | 0.98 | 1.02 | 1.43 | 2.68 | 2.71 | 40.02 | 40.51 | 36.41 | 99.11 | 94.60 | -0.11 | -0.16 | 0.04 | 0.40 | ||
| EONR | EON RESOURCES INC | $0.83 | 23,795,000 | 6.29% | 0.97 | 0.99 | 0.64 | 0.53 | 0.47 | 47.47 | 15.59 | 26.62 | 2.02 | 5.70 | 0.08 | 0.13 | -0.05 | -0.14 | ||
| SNBR | SLEEP NUMBER CORP | $1.80 | 2,943,000 | 110.97% | 2.32 | 3.29 | 7.03 | 7.03 | 7.48 | 14.27 | 3.15 | 2.03 | 0.00 | 0.00 | -1.43 | -1.48 | 0.05 | 1.65 | ||
| SCYX | SCYNEXIS INC | $0.92 | 12,626,000 | 15,112.05% | 0.87 | 0.87 | 0.80 | 0.72 | 0.77 | 55.05 | 49.48 | 30.84 | 37.44 | 19.57 | 0.02 | 0.03 | -0.01 | 1.25 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.12 | 11.09 | 10.99 | 10.89 | 10.68 | 62.56 | 100.00 | 98.89 | 100.00 | 94.32 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| BOF | BRANCHOUT FOOD INC | $3.30 | 142,000 | 234.91% | 3.51 | 3.64 | 3.53 | 3.35 | 2.86 | 45.81 | 14.19 | 11.36 | 10.27 | 6.38 | -0.08 | -0.02 | -0.06 | 0.79 | ||
| TAOX | TAO SYNERGIES INC | $5.69 | 75,000 | -73.68% | 5.77 | 5.48 | 4.69 | 5.30 | 6.22 | 55.82 | 32.10 | 31.71 | 20.26 | 11.64 | 0.31 | 0.36 | -0.05 | 1.31 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.83 | 341,000 | -8.09% | 0.82 | 0.79 | 0.71 | 0.78 | 1.10 | 66.07 | 65.15 | 56.26 | 40.20 | 23.94 | 0.05 | 0.04 | 0.01 | 1.45 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.53 | 69,400 | -60.79% | 2.81 | 2.99 | 3.43 | 4.52 | 9.05 | 34.72 | 11.36 | 6.36 | 20.42 | 9.27 | -0.22 | -0.20 | -0.03 | 1.21 | ||
| SKLZ | SKILLZ INC | $2.59 | 74,600 | 24.33% | 2.61 | 2.99 | 3.36 | 4.27 | 5.87 | 37.82 | 19.56 | 10.88 | 44.48 | 21.33 | -0.29 | -0.26 | -0.03 | 2.37 | ||
| EHTH | EHEALTH INC | $1.29 | 638,000 | 40.84% | 1.38 | 1.48 | 1.90 | 2.97 | 3.56 | 32.81 | 8.51 | 8.08 | 10.41 | 7.80 | -0.17 | -0.19 | 0.02 | 1.50 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.58 | 74,500 | 40.57% | 3.87 | 4.60 | 5.79 | 6.89 | N/A | 23.43 | 4.40 | 3.68 | 10.60 | 5.44 | -0.65 | -0.57 | -0.08 | 0.93 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.58 | 48,400 | -19.87% | 0.74 | 0.60 | 0.57 | 0.65 | 0.84 | 47.89 | 32.47 | 43.65 | 19.88 | 34.82 | 0.05 | 0.05 | -0.00 | 0.29 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.39 | 22,400 | -51.30% | 3.41 | 3.53 | 3.40 | 3.24 | 3.69 | 50.19 | 32.79 | 19.76 | 32.98 | 15.56 | -0.02 | 0.01 | -0.03 | 0.45 | ||
| CNTY | CENTURY CASINOS INC | $1.39 | 68,000 | 8.80% | 1.40 | 1.41 | 1.51 | 1.49 | 1.96 | 50.66 | 50.05 | 45.29 | 82.26 | 75.17 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| MBBC | MARATHON BANCORP INC | $13.53 | 450 | -55.00% | 13.76 | 13.78 | 13.46 | 12.56 | 11.44 | 47.77 | 60.10 | 66.43 | 51.98 | 58.28 | 0.05 | 0.11 | -0.06 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.