Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR | JASPER THERAPEUTICS INC | $1.83 | 1.10% | 6.40% | 6.40% | -21.46% | -67.15% | -91.57% | -68.63% | -98.19% | N/A | $22.99 | $1.39 | 92.04% | 31.65% | 0.77 | 210,000 | -86.88% |
| LITS | LITE STRATEGY INC | $1.39 | 1.46% | 1.46% | -24.04% | -48.52% | -38.63% | -41.10% | -71.04% | -97.60% | -96.10% | $9.00 | $1.33 | 84.56% | 4.51% | 0.80 | 659,000 | -3.65% |
| LVO | LIVEONE INC | $4.39 | 3.29% | -6.79% | -1.79% | -5.47% | -40.45% | -61.83% | -17.96% | -87.24% | N/A | $16.00 | $3.92 | 72.56% | 11.99% | 1.40 | 22,800 | -63.58% |
| STI | SOLIDION TECHNOLOGY INC | $6.81 | -6.33% | 11.46% | -37.00% | 44.89% | 71.97% | -68.90% | -98.66% | N/A | N/A | $55.00 | $2.94 | 87.62% | 131.63% | 1.10 | 24,500 | 37.64% |
| RYM | RYTHM INC | $25.38 | 2.36% | -18.65% | 29.75% | -32.68% | 23.62% | -25.11% | -74.29% | N/A | N/A | $53.65 | $13.22 | 52.69% | 91.98% | 1.20 | 27,600 | 22.12% |
| MDIA | MEDIACO HOLDING INC | $0.62 | -0.48% | -10.66% | -34.74% | -52.67% | -44.39% | -47.23% | -47.46% | -77.29% | N/A | $1.60 | $0.60 | 61.25% | 2.65% | 0.95 | 4,400 | -79.25% |
| DXLG | DESTINATION XL GROUP INC | $0.93 | 2.77% | -12.64% | 0.98% | -29.85% | -12.64% | -66.81% | -85.55% | N/A | -82.69% | $3.10 | $0.83 | 70.13% | 11.03% | 1.29 | 76,500 | -72.08% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.94 | -1.04% | 1.49% | 0.29% | 4.24% | 1.83% | 9.10% | N/A | N/A | N/A | $14.00 | $10.25 | 14.75% | 16.44% | -0.03 | 111,000 | 58.57% |
| FTEK | FUEL TECH INC | $1.61 | 0.00% | 5.92% | -9.04% | -50.15% | -31.49% | 54.81% | 22.90% | -66.53% | -11.54% | $3.65 | $0.87 | 55.89% | 85.06% | 0.79 | 83,000 | -57.65% |
| LIVE | LIVE VENTURES INC | $16.25 | 4.84% | 19.13% | 71.59% | -11.64% | 80.96% | 59.31% | -38.68% | 40.33% | 54.76% | $25.88 | $6.25 | 37.21% | 160.00% | 0.42 | 2,100 | -72.00% |
| VTSI | VIRTRA INC | $4.41 | 0.68% | 2.08% | -9.45% | -19.67% | -35.05% | -32.57% | 5.50% | 21.82% | N/A | $7.47 | $3.57 | 40.96% | 23.53% | 0.63 | 8,800 | -69.66% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | 0.63% | -4.22% | 16.06% | -1.85% | -6.47% | 30.33% | -83.63% | -85.61% | -97.98% | $2.41 | $1.03 | 34.02% | 54.52% | 1.20 | 53,000 | -55.46% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $4.09 | -2.39% | -5.04% | -48.02% | 20.54% | 101.48% | -87.90% | -99.55% | N/A | N/A | $38.90 | $1.50 | 89.49% | 172.67% | 0.76 | 465,000 | -34.14% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.34 | -0.74% | -9.46% | -30.57% | -68.40% | 45.65% | -60.59% | -78.88% | -99.20% | N/A | $6.35 | $0.91 | 78.90% | 47.25% | 1.73 | 251,000 | -48.98% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.20 | 0.84% | -49.15% | -49.28% | -51.02% | -20.00% | -25.93% | -52.19% | N/A | N/A | $3.42 | $0.90 | 64.91% | 33.33% | 0.48 | 62,000 | -85.17% |
| LPSN | LIVEPERSON INC | $4.14 | 0.24% | -7.59% | -13.75% | -56.97% | -64.03% | -67.59% | -97.05% | -99.58% | -96.12% | $31.20 | $4.04 | 86.73% | 2.48% | 1.92 | 209,000 | -7.93% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| LOCL | LOCAL BOUNTI CORPORATION | $2.20 | -3.51% | -7.95% | -6.38% | -30.16% | -3.08% | 3.29% | -87.08% | N/A | N/A | $5.75 | $1.84 | 61.73% | 19.70% | 0.35 | 12,100 | -34.24% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.24 | 0.47% | -1.17% | 2.66% | 1.92% | -4.29% | -11.30% | 6.53% | 29.27% | -16.86% | $4.94 | $3.53 | 14.17% | 20.11% | 0.39 | 6,200 | -71.43% |
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | -1.57% | -2.49% | -5.17% | -1.80% | 3.60% | -8.12% | -2.95% | -81.11% | 90.09% | $7.45 | $3.67 | 44.36% | 13.07% | 0.37 | 8,000 | 150.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 1.43% | 5.19% | 11.81% | -6.58% | -19.32% | -71.43% | N/A | N/A | N/A | $5.40 | $1.12 | 73.70% | 26.79% | 1.10 | 194,000 | 68.70% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | -2.50% | -2.50% | -15.22% | -22.52% | 7.34% | -14.60% | -15.65% | N/A | N/A | $1.95 | $1.02 | 40.00% | 14.48% | 0.73 | 4,800 | -91.06% |
| INDO | INDONESIA ENERGY CORP LTD | $3.23 | -0.62% | 6.25% | 20.97% | 8.39% | -6.92% | 11.00% | -32.00% | -15.33% | N/A | $7.95 | $2.10 | 59.37% | 53.81% | 0.17 | 365,000 | -37.18% |
| CVU | CPI AEROSTRUCTURES INC | $3.65 | -0.54% | 12.65% | 36.19% | 43.70% | 20.07% | -5.19% | 11.62% | -6.41% | -62.45% | $5.85 | $2.02 | 37.61% | 80.69% | 0.73 | 42,000 | -72.55% |
| GRCE | GRACE THERAPEUTICS INC | $3.37 | -0.59% | 0.60% | 8.36% | 8.71% | 12.33% | -6.39% | 17.71% | -78.74% | -97.37% | $4.69 | $1.75 | 28.07% | 92.57% | 0.86 | 17,500 | -75.35% |
| LOOP | LOOP INDUSTRIES INC | $0.99 | 0.71% | 10.61% | -9.17% | -40.72% | -37.74% | -16.81% | -62.21% | -88.04% | N/A | $2.29 | $0.85 | 56.77% | 16.47% | 1.11 | 42,000 | -64.71% |
| SACH | SACHEM CAPITAL CORP | $1.00 | -1.39% | -1.39% | -3.30% | -10.27% | -9.45% | -16.30% | -71.94% | -76.34% | N/A | $1.40 | $0.80 | 28.86% | 24.34% | 0.70 | 104,000 | -35.40% |
| ESHA | ESH ACQUISITION CORP | $12.12 | -0.98% | 3.11% | 4.94% | 5.12% | 10.28% | 2.02% | N/A | N/A | N/A | $14.75 | $10.76 | 17.83% | 12.64% | 0.04 | 14,100 | -88.05% |
| AIRG | AIRGAIN INC | $3.95 | -1.50% | 0.00% | -4.36% | -5.28% | -9.61% | -43.97% | -34.71% | -73.96% | N/A | $8.47 | $3.00 | 53.36% | 31.67% | 0.87 | 13,100 | -71.52% |
| INMB | INMUNE BIO INC | $1.77 | 4.12% | -3.28% | 19.59% | -9.23% | -73.22% | -60.58% | -73.86% | -86.12% | N/A | $11.64 | $1.38 | 84.79% | 28.26% | 1.51 | 304,000 | -26.03% |
| REFR | RESEARCH FRONTIERS INC | $1.39 | -1.42% | -3.47% | -33.17% | -17.75% | -23.20% | -15.76% | -25.67% | -50.53% | -73.32% | $2.70 | $0.93 | 48.52% | 49.46% | 0.59 | 16,700 | -73.49% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | 0.00% | 0.45% | 1.26% | 4.55% | 8.49% | N/A | N/A | N/A | $11.95 | $10.37 | 5.86% | 8.49% | 0.02 | 0 | N/A |
| TPCS | TECHPRECISION CORP | $4.66 | 1.08% | 1.75% | 0.43% | -10.38% | 26.98% | 21.99% | N/A | 245.19% | 2,119.05% | $6.25 | $2.05 | 25.44% | 127.32% | -3.68 | 14,900 | -69.59% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.31 | 0.00% | -2.13% | -5.21% | 0.55% | 48.34% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 21.61% | 62.16% | 0.56 | 0 | -100.00% |
| ZDGE | ZEDGE INC | $3.58 | -4.53% | 20.54% | 55.31% | 15.86% | -11.39% | 34.59% | 105.75% | -36.75% | N/A | $4.89 | $1.73 | 26.79% | 107.18% | 1.23 | 82,600 | -64.55% |
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 0.16% | 1.28% | 2.09% | 66.84% | 43.12% | -3.35% | -90.39% | -88.62% | N/A | $6.95 | $3.53 | 8.75% | 79.45% | 0.99 | 7,500 | -77.81% |
| UONE | URBAN ONE INC | $1.03 | 0.98% | -8.04% | -16.94% | -31.79% | -30.41% | -29.06% | -77.51% | -78.18% | -36.81% | $1.90 | $1.01 | 45.79% | 1.98% | 1.00 | 42,000 | -67.69% |
| BRIA | BRILLIA INC | $1.57 | -3.09% | -5.42% | -10.29% | -22.28% | -36.85% | -62.17% | N/A | N/A | N/A | $4.95 | $1.56 | 68.28% | 0.96% | 0.61 | 5,600 | -42.27% |
| APT | ALPHA PRO TECH LTD | $4.45 | 0.23% | -1.77% | -1.98% | -8.06% | -7.68% | -15.72% | 11.81% | -63.67% | 148.60% | $6.20 | $4.06 | 28.23% | 9.61% | 0.46 | 33,700 | -11.32% |
| SST | SYSTEM1 INC | $4.61 | -1.07% | 10.02% | 31.34% | -41.87% | -50.75% | -48.67% | -89.62% | -95.85% | N/A | $15.00 | $2.90 | 69.27% | 58.97% | 1.05 | 3,300 | -79.38% |
| ICCM | ICECURE MEDICAL LTD | $0.67 | 1.06% | -1.91% | -6.58% | -36.48% | -32.63% | -39.91% | -60.30% | N/A | N/A | $1.66 | $0.59 | 59.82% | 13.05% | 0.75 | 253,000 | 69.80% |
| TELA | TELA BIO INC | $1.14 | 0.00% | -0.87% | 0.00% | -26.45% | -40.93% | -60.14% | -89.68% | -92.87% | N/A | $3.10 | $0.87 | 63.21% | 31.79% | 0.77 | 76,600 | 23.55% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.80 | 5.12% | -10.81% | -62.79% | -80.15% | -83.26% | N/A | N/A | N/A | N/A | $19.04 | $0.75 | 95.80% | 6.38% | 0.30 | 129,000 | -30.65% |
| XTIA | XTI AEROSPACE INC | $1.39 | 2.21% | 10.32% | -8.55% | -12.03% | -50.18% | -85.82% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.68% | 44.79% | 1.38 | 1,118,000 | 2.76% |
| SPCB | SUPERCOM LTD | $9.68 | -2.12% | 5.68% | 14.96% | -25.08% | -11.07% | 176.57% | -73.84% | -95.43% | -99.00% | $18.95 | $3.43 | 48.92% | 182.22% | 0.60 | 16,000 | -55.80% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.05 | 0.50% | 7.71% | 16.38% | -7.74% | 50.00% | -0.49% | 62.65% | -5.37% | 16.31% | $5.70 | $2.25 | 28.95% | 80.00% | 1.32 | 36,400 | 56.90% |
| KSCP | KNIGHTSCOPE INC | $3.87 | 2.93% | -10.42% | -17.31% | -32.22% | -23.97% | -71.96% | -95.28% | N/A | N/A | $17.79 | $2.45 | 78.24% | 57.96% | 1.66 | 182,000 | -43.83% |
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | 2.74% | -6.83% | -7.60% | -37.93% | -40.16% | -44.44% | -88.16% | N/A | N/A | $2.87 | $0.42 | 84.32% | 7.14% | 0.92 | 1,014,000 | -42.81% |
| SOHO | SOTHERLY HOTELS INC | $2.16 | 0.00% | -1.37% | -0.46% | 155.62% | 101.87% | 109.71% | 21.35% | -17.56% | -65.61% | $2.20 | $0.59 | 1.82% | 264.86% | 0.94 | 80,000 | 51.80% |
| MDAI | SPECTRAL AI INC | $1.44 | -0.69% | 1.41% | -5.26% | -37.66% | -31.43% | -29.06% | -85.81% | N/A | N/A | $3.25 | $1.04 | 55.69% | 38.46% | 0.43 | 164,000 | -43.06% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.08 | 1.99% | 9.61% | 5.12% | -14.44% | 18.01% | 14.71% | 108.11% | 242.22% | -48.84% | $3.75 | $2.01 | 17.87% | 53.23% | 0.66 | 44,000 | -71.24% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 2.64% | 3.12% | 17.97% | -15.75% | -44.19% | -45.55% | -90.30% | -61.34% | -99.66% | $2.20 | $0.70 | 59.41% | 27.03% | 1.94 | 152,000 | -38.21% |
| HOLO | MICROCLOUD HOLOGRAM INC | $3.00 | 1.69% | 1.35% | -6.83% | -41.29% | -37.11% | -94.44% | -99.99% | N/A | N/A | $370.00 | $2.77 | 99.19% | 8.30% | 0.91 | 302,000 | -44.69% |
| UPLD | UPLAND SOFTWARE INC | $1.51 | 0.00% | 4.86% | -16.11% | -42.15% | -16.11% | -66.29% | -77.70% | -96.76% | -78.73% | $4.98 | $1.40 | 69.68% | 7.86% | 1.55 | 67,400 | -46.08% |
| MCRP | MICROPOLIS HOLDING CO | $1.25 | 1.46% | -9.42% | -0.79% | -23.31% | -59.02% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 77.84% | 81.69% | 1.16 | 28,800 | -69.03% |
| AWRE | AWARE INC | $2.03 | -0.98% | -2.40% | -4.69% | -22.52% | 6.28% | 35.33% | 15.34% | -42.66% | -35.14% | $2.95 | $1.37 | 31.19% | 48.18% | 0.82 | 3,500 | -84.98% |
| CTSO | CYTOSORBENTS CORP | $0.69 | -1.57% | 7.15% | -16.89% | -27.70% | -42.58% | -22.84% | -52.81% | -91.71% | -89.15% | $1.61 | $0.60 | 57.20% | 14.83% | 0.88 | 69,000 | 22.34% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.28 | -2.29% | 21.90% | 43.66% | -15.79% | -83.18% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 93.90% | 95.42% | 0.84 | 30,600 | -66.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.35 | 0.43% | 32.02% | 19.29% | 15.76% | 107.78% | 33.52% | -70.10% | -84.01% | -87.95% | $4.17 | $0.91 | 43.65% | 158.24% | 0.48 | 50,000 | -39.76% |
| CULP | CULP INC | $3.38 | -1.46% | -2.31% | -14.43% | -21.58% | -12.89% | -41.52% | -27.16% | -78.28% | -86.88% | $5.94 | $3.33 | 43.10% | 1.50% | 0.45 | 15,300 | 24.39% |
| HGBL | HERITAGE GLOBAL INC | $1.23 | -0.81% | -6.11% | -6.11% | -29.31% | -45.33% | -27.65% | -47.21% | -60.70% | N/A | $2.39 | $1.21 | 48.54% | 1.65% | 0.42 | 23,700 | -40.15% |
| CNTY | CENTURY CASINOS INC | $1.45 | 9.85% | 11.54% | -1.36% | -44.66% | -39.58% | -53.67% | -79.05% | -77.38% | -79.23% | $3.31 | $1.23 | 56.19% | 17.60% | 1.31 | 105,000 | 22.95% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.82 | 10.43% | 16.36% | 37.37% | 28.00% | 130.82% | 158.35% | -71.81% | N/A | N/A | $4.76 | $0.91 | 40.84% | 208.43% | 0.25 | 38,700 | 91.58% |
| FEMY | FEMASYS INC | $0.73 | -9.00% | -4.96% | -20.78% | 106.23% | -17.74% | -34.41% | -23.37% | N/A | N/A | $1.80 | $0.31 | 59.56% | 137.13% | 0.57 | 1,684,000 | 122.75% |
| BCAB | BIOATLA INC | $0.72 | 8.06% | -7.42% | -15.52% | 19.28% | 83.29% | 16.59% | -90.72% | -97.72% | N/A | $1.43 | $0.24 | 49.37% | 201.67% | 1.77 | 1,015,000 | -55.25% |
| QETA | QUETTA ACQUISITION CORP | $11.34 | 0.00% | 0.80% | -1.05% | 1.43% | 4.42% | 7.49% | N/A | N/A | N/A | $12.09 | $10.50 | 6.20% | 8.00% | -0.02 | 0 | N/A |
| CNF | CNFINANCE HOLDINGS LTD | $6.19 | 1.81% | 3.51% | 21.14% | 95.27% | 19.04% | -32.05% | -65.42% | -83.27% | N/A | $13.90 | $2.36 | 55.47% | 162.85% | 0.38 | 3,200 | 28.00% |
| UBXG | U-BX TECHNOLOGY LTD | $2.04 | 0.99% | 0.49% | 4.62% | 12.71% | -25.82% | -43.33% | N/A | N/A | N/A | $4.64 | $1.62 | 56.03% | 25.93% | 0.12 | 3,300 | -44.07% |
| HURA | TUHURA BIOSCIENCES INC | $0.82 | 15.24% | -5.29% | -56.40% | -67.94% | -64.94% | -81.48% | -99.69% | -99.97% | -100.00% | $5.50 | $0.70 | 85.02% | 17.71% | 0.87 | 493,000 | -20.87% |
| GNS | GENIUS GROUP LTD | $0.66 | 2.50% | 2.34% | 0.00% | -31.77% | -6.03% | 19.96% | -79.85% | N/A | N/A | $1.92 | $0.21 | 65.89% | 211.90% | 1.37 | 598,000 | -50.62% |
| KOSS | KOSS CORP | $4.46 | -0.22% | -0.89% | -3.46% | -18.09% | -10.08% | -44.04% | -9.16% | 90.60% | 124.12% | $8.59 | $4.00 | 48.08% | 11.50% | 0.33 | 6,200 | -75.88% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.02 | 4.66% | -5.61% | 9.19% | 32.89% | -12.17% | -65.70% | -66.50% | 0.50% | -63.41% | $6.75 | $1.11 | 70.07% | 81.98% | 0.94 | 16,100 | -77.32% |
| IBIO | IBIO INC | $1.87 | -0.53% | -1.06% | 68.47% | 126.12% | 150.00% | -22.57% | -78.50% | -99.68% | -99.94% | $6.89 | $0.56 | 72.86% | 236.33% | 1.23 | 869,000 | -33.21% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.14 | 3.29% | -1.26% | -2.79% | -30.22% | -54.36% | -70.12% | -84.85% | -93.96% | -93.84% | $11.27 | $2.69 | 72.13% | 16.73% | 0.99 | 19,200 | -75.70% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.70 | -2.51% | -15.15% | 34.62% | -30.00% | -28.57% | -73.18% | N/A | N/A | N/A | $2.93 | $0.47 | 76.11% | 48.94% | 0.55 | 2,000 | -80.39% |
| PRPO | PRECIPIO INC | $23.89 | 2.56% | -0.14% | -2.86% | 35.91% | 113.85% | 373.01% | 120.77% | -42.85% | -99.77% | $28.50 | $3.90 | 16.19% | 512.49% | 0.70 | 2,000 | -79.38% |
| BOF | BRANCHOUT FOOD INC | $3.37 | -2.03% | 6.65% | 24.81% | 53.88% | 49.12% | 105.49% | N/A | N/A | N/A | $3.66 | $1.53 | 7.92% | 120.26% | 0.70 | 4,600 | -86.35% |
| PXLW | PIXELWORKS INC | $6.60 | 0.53% | 8.20% | 2.96% | -31.46% | -13.78% | -23.50% | -62.07% | -80.29% | -79.70% | $15.42 | $4.67 | 57.20% | 41.36% | 1.63 | 43,700 | -82.80% |
| POM | POMDOCTOR LTD | $0.35 | 0.00% | 14.38% | -92.37% | N/A | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.26 | 94.56% | 34.62% | -0.61 | 864,000 | -90.40% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.04 | 1.25% | -2.18% | -19.84% | -1.22% | 87.04% | 157.32% | -61.15% | -98.54% | N/A | $6.45 | $1.26 | 37.36% | 220.63% | 0.87 | 2,100 | -34.38% |
| BHM | BLUEROCK HOMES TRUST INC | $10.20 | 7.37% | 16.04% | 9.09% | -11.76% | -20.09% | -23.82% | -51.61% | N/A | N/A | $14.81 | $8.05 | 31.14% | 26.71% | 0.45 | 14,800 | -59.23% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.76 | 1.33% | -6.29% | -18.72% | -27.62% | -33.33% | -41.54% | N/A | N/A | N/A | $2.50 | $0.73 | 69.60% | 3.83% | 0.86 | 145,000 | 15.08% |
| CNVS | CINEVERSE CORP | $2.15 | 2.38% | 4.88% | -11.16% | -38.57% | -46.12% | -45.29% | -72.82% | -83.20% | -96.24% | $7.39 | $2.03 | 70.91% | 5.91% | 1.43 | 77,000 | -45.77% |
| BRFH | BARFRESH FOOD GROUP INC | $2.56 | -3.40% | -15.23% | -16.07% | -31.73% | 1.19% | -1.92% | 84.17% | -54.20% | -77.10% | $6.08 | $2.00 | 57.89% | 28.00% | 0.30 | 7,300 | -51.33% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.04 | 0.75% | -1.46% | -7.13% | -24.49% | 10.99% | 0.00% | -36.38% | -45.15% | -54.86% | $5.70 | $3.12 | 29.12% | 29.70% | 0.61 | 17,400 | -49.71% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.75 | 0.00% | 1.21% | 4.82% | 5.57% | 4.54% | 10.02% | N/A | N/A | N/A | $12.22 | $10.68 | 3.81% | 10.02% | 0.01 | 450 | -99.63% |
| NRXS | NEURAXIS INC | $3.82 | 9.77% | 38.41% | 48.06% | 42.01% | 56.56% | 58.51% | N/A | N/A | N/A | $6.20 | $1.33 | 38.39% | 187.22% | 1.06 | 98,000 | -71.18% |
| CMBM | CAMBIUM NETWORKS CORP | $1.44 | -7.69% | -7.10% | -36.56% | 44.72% | 288.14% | 96.45% | -93.15% | -94.62% | N/A | $6.80 | $0.23 | 78.82% | 523.38% | 1.39 | 588,000 | 40.67% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.97 | 2.60% | 7.65% | 19.39% | -11.26% | 17.61% | 32.21% | 57.60% | -8.37% | 29.61% | $2.34 | $1.36 | 15.81% | 44.85% | 0.45 | 6,000 | -93.14% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.82 | -0.71% | 1.51% | 7.51% | -26.73% | -79.31% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.15% | 29.79% | 3.32 | 2,300 | -80.51% |
| TOON | KARTOON STUDIOS INC | $0.74 | -0.80% | 1.22% | 17.54% | -5.58% | 3.48% | 19.23% | -85.56% | -95.23% | -98.08% | $0.93 | $0.49 | 19.91% | 51.84% | 0.97 | 168,000 | -5.62% |
| PMEC | PRIMECH HOLDINGS LTD | $1.04 | -0.95% | 2.97% | 1.96% | -43.17% | -24.09% | 48.57% | N/A | N/A | N/A | $2.44 | $0.54 | 57.38% | 94.39% | 0.59 | 11,600 | 404.35% |
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0.00% | 20.93% | 25.30% | 30.76% | 33.22% | 37.08% | N/A | N/A | N/A | $15.76 | $11.31 | 1.02% | 37.94% | 0.00 | 0 | N/A |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.86 | -9.21% | -13.60% | -35.29% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 42.80% | 34.46% | 0.54 | 47,000 | -34.72% |
| OCC | OPTICAL CABLE CORP | $4.46 | 0.45% | -46.78% | -36.83% | -45.41% | 62.12% | 44.34% | -6.11% | 60.43% | 53.79% | $11.50 | $2.40 | 61.22% | 85.83% | 0.71 | 115,000 | -25.81% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.74 | 0.37% | -2.49% | -8.67% | -1.44% | -5.19% | -10.46% | -25.58% | -38.84% | -73.83% | $3.47 | $2.46 | 21.06% | 11.38% | 0.30 | 15,300 | -71.46% |
| ACFN | ACORN ENERGY INC | $15.77 | 0.13% | 2.67% | 18.84% | -44.69% | -9.89% | -12.39% | 228.54% | 137.50% | 721.35% | $33.00 | $12.42 | 52.21% | 26.97% | 0.26 | 55,000 | 336.51% |
| QTTB | Q32 BIO INC | $3.20 | 2.56% | 11.11% | 56.86% | 71.12% | 101.26% | -3.32% | -84.54% | -98.59% | N/A | $6.37 | $1.35 | 49.76% | 137.92% | 1.14 | 117,000 | -30.36% |
| MYO | MYOMO INC | $1.02 | 12.09% | 10.87% | 21.43% | -1.92% | -56.78% | -84.11% | 131.82% | -85.30% | N/A | $7.17 | $0.71 | 85.77% | 43.46% | 1.37 | 771,000 | 107.82% |
| PHUN | PHUNWARE INC | $1.94 | 0.52% | 8.99% | -3.48% | -31.45% | -37.01% | -54.88% | -95.04% | -96.16% | N/A | $6.29 | $1.77 | 69.16% | 9.60% | 1.34 | 72,000 | -74.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.