Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNS | JUPITER NEUROSCIENCES INC | $1.33 | -2.21% | -6.99% | -14.19% | 3.91% | 121.30% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.18% | 160.78% | 0.10 | 90,500 | 31.16% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.17 | 6.65% | -9.35% | -5.66% | 26.36% | 70.55% | -28.96% | 28.31% | 59.77% | -4.79% | $6.80 | $2.25 | 38.68% | 85.33% | 1.34 | 145,000 | 31.82% |
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | -0.93% | -8.23% | -4.29% | 1.13% | 2.49% | -63.36% | -94.80% | N/A | N/A | $1.83 | $0.34 | 70.77% | 56.43% | 1.27 | 1,161,000 | 1.75% |
| LIDR | AEYE INC | $2.40 | 3.45% | -9.43% | -17.81% | -15.49% | 270.37% | 118.18% | -89.87% | -99.21% | N/A | $6.44 | $0.49 | 62.73% | 389.80% | 1.42 | 2,545,000 | -44.25% |
| JDZG | JIADE LTD | $1.88 | 0.00% | -7.84% | 2.73% | -0.53% | -55.96% | -73.28% | N/A | N/A | N/A | $14.00 | $1.58 | 86.57% | 18.99% | 0.25 | 4,200 | -37.31% |
| BWEN | BROADWIND INC | $2.00 | -2.91% | -14.53% | -7.83% | -23.37% | 26.58% | 7.53% | 25.79% | -37.50% | -0.99% | $3.03 | $1.41 | 33.99% | 41.84% | 1.40 | 298,000 | 161.40% |
| PHUN | PHUNWARE INC | $2.28 | 0.44% | -11.28% | -21.11% | -13.64% | -20.28% | -64.49% | -97.25% | -93.82% | N/A | $6.29 | $2.21 | 63.75% | 3.17% | 1.35 | 165,000 | -18.72% |
| DPRO | DRAGANFLY INC | $8.47 | 8.31% | -22.65% | -20.39% | 67.39% | 370.56% | 263.52% | -50.90% | N/A | N/A | $14.40 | $1.63 | 41.18% | 419.63% | 1.06 | 2,828,000 | 1.80% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.35 | 3.05% | -29.32% | -48.28% | -39.73% | 53.06% | -40.00% | -99.74% | -99.94% | -99.99% | $10.40 | $0.72 | 87.02% | 86.46% | 1.89 | 2,338,000 | -35.73% |
| HGBL | HERITAGE GLOBAL INC | $1.30 | -9.09% | -11.56% | -17.72% | -37.50% | -34.18% | -23.53% | -33.33% | -27.78% | N/A | $2.39 | $1.24 | 45.61% | 4.84% | 0.42 | 403,000 | 1,757.14% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.97 | 5.74% | -7.45% | 3.97% | 156.19% | 147.26% | 143.63% | 5.77% | N/A | N/A | $6.45 | $1.26 | 22.95% | 294.44% | 0.88 | 5,300 | -18.46% |
| LFS | LEIFRAS CO LTD | $1.75 | -12.02% | -38.81% | -43.73% | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $1.58 | 69.46% | 10.76% | -5.47 | 16,600 | -55.97% |
| FGEN | FIBROGEN INC | $11.03 | 0.27% | -0.81% | -0.36% | 38.92% | 35.34% | 41.05% | -97.27% | -98.92% | -98.33% | $21.94 | $4.50 | 49.72% | 145.11% | 1.45 | 22,700 | -35.14% |
| SVRE | SAVERONE 2014 LTD | $1.08 | -3.30% | -18.57% | -24.27% | -47.43% | -79.01% | -98.15% | -99.90% | N/A | N/A | $64.00 | $1.08 | 98.31% | 0.28% | 0.53 | 29,400 | -49.57% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | -3.20% | 1.92% | -3.64% | -1.85% | -18.46% | -90.00% | -89.37% | N/A | N/A | $13.49 | $0.86 | 92.14% | 23.11% | 0.35 | 53,300 | -89.32% |
| CTSO | CYTOSORBENTS CORP | $0.71 | -0.28% | -10.94% | -25.08% | -20.72% | -19.82% | -21.59% | -54.32% | -91.18% | -91.15% | $1.61 | $0.70 | 56.02% | 1.14% | 0.85 | 130,000 | 60.49% |
| TSE | TRINSEO PLC | $1.23 | -2.38% | -15.75% | -40.00% | -40.29% | -71.59% | -68.30% | -94.95% | -96.76% | -96.12% | $6.85 | $1.15 | 82.04% | 6.96% | 1.71 | 445,000 | 6.97% |
| LSF | LAIRD SUPERFOOD INC | $4.15 | 2.47% | -16.16% | -26.81% | -31.29% | -38.24% | -53.73% | 170.36% | -90.80% | N/A | $10.90 | $4.00 | 61.93% | 3.75% | 0.97 | 63,000 | -30.77% |
| KZR | KEZAR LIFE SCIENCES INC | $6.04 | -0.17% | -2.74% | 56.48% | 51.76% | 48.04% | -18.49% | -91.44% | -88.79% | N/A | $7.65 | $3.53 | 21.05% | 70.96% | 0.99 | 67,000 | 99.40% |
| ECOR | ELECTROCORE INC | $5.83 | -0.17% | 15.67% | 17.78% | 18.74% | -14.39% | -54.20% | 68.64% | -74.76% | N/A | $19.49 | $4.16 | 70.09% | 40.14% | 0.81 | 309,000 | -21.57% |
| SOHO | SOTHERLY HOTELS INC | $2.15 | 0.19% | 1.60% | 164.29% | 162.68% | 186.44% | 68.28% | 0.19% | -16.51% | -62.86% | $2.18 | $0.59 | 0.97% | 263.85% | 0.99 | 281,000 | -33.88% |
| MGLD | MARYGOLD COMPANIES INC | $1.03 | 1.48% | -3.74% | -3.29% | 25.61% | 21.46% | -20.65% | -16.94% | 41.10% | N/A | $2.10 | $0.64 | 50.95% | 60.44% | 0.19 | 1,800 | N/A |
| ESHA | ESH ACQUISITION CORP | $11.30 | 0.00% | 0.00% | -0.71% | 1.80% | 3.48% | 5.71% | N/A | N/A | N/A | $12.80 | $10.60 | 11.72% | 6.60% | 0.03 | 0 | N/A |
| ROMA | ROMA GREEN FINANCE LTD | $2.83 | -0.35% | 3.28% | 2.91% | 2.91% | 41.50% | 194.48% | N/A | N/A | N/A | $4.66 | $0.58 | 39.28% | 387.93% | 0.73 | 2,000 | N/A |
| GNTA | GENENTA SCIENCE SPA | $2.30 | 0.44% | -10.51% | -27.22% | -39.47% | -43.61% | -52.67% | -48.36% | N/A | N/A | $10.00 | $2.10 | 77.00% | 9.52% | 0.36 | 217,000 | -12.15% |
| NOTE | FISCALNOTE HOLDINGS INC | $3.06 | 2.00% | -25.37% | -39.41% | -59.55% | -59.62% | -73.16% | -95.42% | -97.43% | N/A | $24.36 | $2.50 | 87.44% | 22.40% | 0.91 | 469,000 | 38.35% |
| KSCP | KNIGHTSCOPE INC | $4.31 | 2.86% | -15.82% | -37.54% | -23.31% | -10.58% | -81.91% | -97.24% | N/A | N/A | $28.57 | $2.45 | 84.91% | 75.92% | 1.64 | 382,000 | -23.14% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.07 | -10.08% | -18.75% | -32.36% | -26.21% | 8.08% | -27.31% | -58.85% | N/A | N/A | $2.92 | $0.64 | 63.36% | 67.19% | 0.86 | 117,000 | 561.02% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.07 | -0.42% | -14.30% | -28.15% | -13.04% | 62.16% | -28.73% | -71.32% | -98.43% | N/A | $46.80 | $3.76 | 84.89% | 88.03% | 1.46 | 76,000 | -50.33% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.31 | -1.03% | -8.60% | -19.68% | 13.29% | 16.98% | 1.53% | 6.03% | -46.19% | -52.80% | $5.70 | $3.12 | 24.47% | 38.20% | 0.61 | 37,400 | -31.12% |
| INMB | INMUNE BIO INC | $1.63 | 0.00% | -10.93% | -16.84% | -41.58% | -77.17% | -73.79% | -79.47% | -78.94% | N/A | $11.64 | $1.53 | 86.00% | 6.89% | 1.49 | 558,000 | 43.08% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.42 | 0.13% | -2.37% | -10.39% | -7.25% | 22.04% | 6.76% | 86.20% | N/A | N/A | $17.63 | $4.41 | 57.91% | 68.25% | 0.43 | 23,000 | 12.75% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 0.00% | 1.97% | 3.49% | 6.41% | 10.08% | N/A | N/A | N/A | $13.74 | $11.29 | 9.39% | 10.27% | -0.00 | 0 | N/A |
| LNZA | LANZATECH GLOBAL INC | $18.59 | 3.80% | -13.53% | -22.57% | -50.56% | -22.15% | -89.95% | -98.11% | N/A | N/A | $274.00 | $14.01 | 93.22% | 32.69% | 1.03 | 7,500 | -21.05% |
| TLYS | TILLY's INC | $1.41 | -0.70% | -7.84% | -24.19% | -6.00% | 12.80% | -67.13% | -84.85% | -80.82% | -77.69% | $4.77 | $0.57 | 70.44% | 146.94% | 1.05 | 53,600 | 53.14% |
| QETA | QUETTA ACQUISITION CORP | $11.45 | 3.53% | 1.51% | 2.42% | 2.97% | 6.81% | 9.10% | N/A | N/A | N/A | $12.09 | $10.49 | 5.29% | 9.15% | -0.02 | 350 | -78.13% |
| IPWR | IDEAL POWER INC | $5.04 | -0.20% | -10.16% | -1.37% | 23.53% | 0.80% | -30.00% | -55.16% | -13.25% | -94.21% | $8.62 | $3.77 | 41.52% | 33.86% | 1.46 | 50,400 | 107.41% |
| MDCX | MEDICUS PHARMA LTD | $2.39 | -1.24% | -2.05% | -1.24% | 9.63% | -44.03% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.27% | 33.52% | 0.51 | 136,000 | -38.74% |
| KOSS | KOSS CORP | $4.50 | -0.88% | -6.83% | -10.54% | -19.06% | -3.85% | -34.59% | -29.58% | 118.45% | 106.42% | $8.59 | $4.00 | 47.61% | 12.50% | 0.33 | 34,000 | 95.40% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 2.59% | -2.57% | -5.50% | -18.66% | -21.47% | -72.23% | -82.84% | -55.34% | -99.73% | $3.41 | $0.85 | 73.25% | 7.18% | 1.93 | 1,008,000 | 35.85% |
| CALC | CALCIMEDICA INC | $3.04 | -0.65% | 2.70% | -10.32% | 4.47% | 52.00% | -13.14% | -78.50% | -98.87% | N/A | $4.26 | $1.42 | 28.64% | 114.08% | 0.37 | 15,100 | -13.22% |
| RCON | RECON TECHNOLOGY LTD | $1.38 | -1.21% | -20.97% | -29.08% | -45.98% | -16.18% | -45.34% | -92.89% | -92.61% | -98.40% | $7.16 | $1.25 | 80.68% | 10.64% | 0.92 | 83,500 | 264.63% |
| LVTX | LAVA THERAPEUTICS NV | $1.61 | -0.62% | -0.92% | -0.62% | 5.23% | 28.49% | -12.50% | -67.08% | N/A | N/A | $2.00 | $0.85 | 19.50% | 89.41% | 0.33 | 54,600 | 42.56% |
| PPBT | PURPLE BIOTECH LTD | $0.82 | 10.39% | 4.20% | 40.79% | -61.95% | -63.48% | -70.99% | -98.08% | -99.01% | N/A | $13.95 | $0.53 | 94.14% | 53.47% | 0.69 | 393,000 | -33.61% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.31 | -2.96% | -16.03% | -27.22% | -21.56% | -47.39% | -68.74% | N/A | N/A | N/A | $7.08 | $1.12 | 81.49% | 16.96% | 1.10 | 272,000 | -18.32% |
| TPST | TEMPEST THERAPEUTICS INC | $9.52 | -0.21% | -6.48% | -11.36% | 35.42% | 48.29% | -30.91% | -59.76% | -96.83% | -99.97% | $15.08 | $5.35 | 36.87% | 77.94% | 2.65 | 32,000 | 56.86% |
| NUKK | NUKKLEUS INC | $5.96 | -4.64% | -15.10% | -26.78% | 17.55% | -59.59% | 148.33% | -90.19% | -89.30% | N/A | $78.32 | $1.30 | 92.39% | 358.46% | -0.52 | 1,693,000 | 62.48% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.27 | 3.86% | 17.98% | -46.20% | -57.97% | -66.63% | -86.24% | N/A | N/A | N/A | $1.84 | $0.22 | 85.38% | 25.12% | 1.07 | 1,883,000 | -93.20% |
| VNRX | VOLITIONRX LTD | $0.39 | -5.10% | -9.07% | -39.85% | -38.81% | -24.66% | -40.58% | -78.28% | -87.35% | -90.37% | $0.94 | $0.39 | 58.40% | 0.26% | 0.78 | 527,000 | -0.75% |
| FATN | FATPIPE INC | $3.02 | -8.48% | -26.34% | -52.66% | -46.64% | -60.93% | N/A | N/A | N/A | N/A | $23.27 | $2.94 | 87.02% | 2.72% | -0.55 | 57,500 | -83.57% |
| MRSN | MERSANA THERAPEUTICS INC | $8.41 | 4.60% | -12.21% | 5.65% | 27.23% | 3.66% | -86.81% | -94.93% | -98.53% | N/A | $70.75 | $5.21 | 88.11% | 61.42% | 1.66 | 34,000 | 4.29% |
| XLO | XILIO THERAPEUTICS INC | $0.81 | -3.00% | 1.25% | -1.82% | 23.21% | 21.17% | -22.40% | -63.32% | N/A | N/A | $1.70 | $0.62 | 52.53% | 31.22% | 0.94 | 1,904,000 | 54.05% |
| AKTX | AKARI THERAPEUTICS PLC | $0.64 | 3.57% | -14.93% | -39.24% | -36.83% | -54.20% | -73.74% | -93.49% | -97.89% | -99.83% | $2.45 | $0.57 | 73.96% | 11.73% | 0.40 | 120,000 | -19.46% |
| RAND | RAND CAPITAL CORP | $14.00 | 0.50% | 2.15% | -2.57% | -17.65% | -23.16% | -15.33% | -4.31% | 11.73% | -57.73% | $31.89 | $13.40 | 56.10% | 4.48% | 0.13 | 1,400 | -50.00% |
| ABLV | ABLE VIEW GLOBAL INC | $0.84 | -6.67% | -8.70% | -12.86% | -17.65% | -34.88% | -11.95% | -91.64% | N/A | N/A | $1.77 | $0.55 | 52.54% | 52.45% | 0.77 | 14,200 | 144.83% |
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 0.93% | -3.83% | -0.46% | -0.91% | 6.19% | 9.03% | -20.39% | -34.21% | N/A | $4.17 | $2.81 | 21.82% | 16.01% | 0.45 | 10,900 | -16.79% |
| AIRE | REALPHA TECH CORP | $0.49 | -2.76% | -20.32% | -14.97% | 44.87% | -20.71% | -53.83% | N/A | N/A | N/A | $4.49 | $0.14 | 89.00% | 252.86% | 1.31 | 5,868,000 | -3.02% |
| BLNE | BEELINE HOLDINGS INC | $2.11 | 6.57% | -33.86% | -37.94% | 4.98% | 46.53% | -62.29% | -96.51% | -99.29% | N/A | $10.50 | $0.62 | 79.90% | 240.32% | 0.89 | 807,000 | -40.04% |
| GRCE | GRACE THERAPEUTICS INC | $2.99 | -1.64% | -5.38% | -0.99% | 1.36% | -0.99% | -3.24% | -6.27% | -67.02% | -97.67% | $4.97 | $1.75 | 39.78% | 70.86% | 0.86 | 51,000 | 51.34% |
| LIVE | LIVE VENTURES INC | $13.32 | -1.51% | -1.80% | -23.91% | -9.41% | -8.23% | 23.87% | -46.74% | 17.32% | 32.89% | $25.88 | $6.25 | 48.55% | 113.06% | 0.40 | 3,800 | 11.76% |
| BEEM | BEAM GLOBAL | $2.28 | 2.70% | -12.31% | -29.41% | 2.24% | 59.44% | -52.50% | -82.15% | -87.45% | -70.96% | $4.89 | $1.33 | 53.37% | 71.43% | 1.67 | 157,000 | -11.80% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.17 | -0.94% | -16.36% | -31.68% | -13.39% | -18.93% | -81.32% | -82.77% | -97.34% | N/A | $58.40 | $2.24 | 94.57% | 41.83% | 1.53 | 157,000 | -29.60% |
| TOP | TOP FINANCIAL GROUP LTD | $1.10 | -0.90% | -8.33% | -14.06% | -3.51% | -3.51% | -34.13% | -76.29% | N/A | N/A | $3.33 | $1.00 | 66.97% | 10.00% | 1.37 | 59,000 | 77.18% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.86 | 1.06% | 11.72% | -3.05% | 5.93% | 15.04% | -1.72% | 111.85% | 315.70% | -59.55% | $3.75 | $2.01 | 23.73% | 42.29% | 0.63 | 38,600 | -78.44% |
| INLX | INTELLINETICS INC | $9.05 | -2.69% | -4.23% | -17.73% | -20.26% | -37.46% | -37.15% | N/A | 158.57% | -77.93% | $16.50 | $8.74 | 45.15% | 3.55% | 0.30 | 550 | N/A |
| ICCM | ICECURE MEDICAL LTD | $0.69 | -0.58% | -3.37% | -31.10% | -22.50% | -34.69% | -6.89% | -33.75% | N/A | N/A | $1.66 | $0.53 | 58.49% | 29.03% | 0.74 | 434,000 | 4.58% |
| INDO | INDONESIA ENERGY CORP LTD | $2.69 | -0.37% | -6.60% | -11.22% | -8.19% | 2.67% | -29.21% | -60.73% | -41.79% | N/A | $7.95 | $2.10 | 66.16% | 28.10% | 0.17 | 83,000 | -66.12% |
| EVAX | EVAXION A | $6.38 | 1.92% | 10.96% | 11.54% | 117.75% | 331.08% | -51.30% | -94.57% | N/A | N/A | $13.15 | $1.20 | 51.48% | 431.67% | 0.63 | 290,000 | -3.33% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.21 | 1.26% | 8.81% | -38.15% | -16.84% | -9.83% | 316.88% | -33.19% | -95.71% | N/A | $8.88 | $0.62 | 63.85% | 418.58% | 0.76 | 697,000 | 0.00% |
| SER | SERINA THERAPEUTICS INC | $3.91 | -5.10% | -21.80% | -27.59% | -28.26% | -32.00% | -13.59% | -83.65% | -92.44% | N/A | $7.91 | $3.70 | 50.57% | 5.65% | 0.19 | 44,000 | 241.09% |
| NOTV | INOTIV INC | $1.16 | -0.85% | -12.78% | -16.55% | -40.82% | -42.29% | -55.89% | -93.22% | -78.81% | -29.53% | $6.48 | $1.09 | 82.10% | 6.42% | 2.22 | 284,000 | -32.70% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.31 | -0.63% | -17.59% | -20.51% | 70.65% | 10.18% | -98.13% | -99.95% | N/A | N/A | $18.33 | $0.14 | 98.29% | 129.20% | 0.46 | 4,476,000 | -32.88% |
| OKUR | ONKURE THERAPEUTICS INC | $2.94 | -6.96% | -13.27% | -1.67% | 46.27% | 36.43% | -82.90% | -3.29% | N/A | N/A | $17.74 | $1.70 | 83.43% | 72.94% | 0.74 | 392,000 | 422.67% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 1.10% | -1.57% | -5.50% | 0.00% | -2.31% | -7.72% | -19.83% | -21.43% | -75.49% | $3.47 | $2.46 | 20.77% | 11.79% | 0.31 | 1,300 | -90.65% |
| BGSF | BGSF INC | $3.54 | 8.26% | 5.67% | -9.69% | -41.68% | 10.63% | -51.64% | -71.90% | -64.24% | -73.68% | $8.22 | $2.91 | 56.93% | 21.65% | 0.55 | 173,000 | 289.64% |
| SIF | SIFCO INDUSTRIES INC | $6.39 | -1.99% | -13.06% | -14.00% | 26.53% | 131.27% | 75.55% | 122.65% | 72.14% | -46.53% | $7.88 | $2.33 | 18.91% | 174.25% | 0.41 | 9,200 | -55.56% |
| BZFD | BUZZFEED INC | $1.06 | -34.97% | -34.97% | -36.14% | -48.54% | -43.62% | -61.31% | -85.83% | N/A | N/A | $5.68 | $0.94 | 81.34% | 13.37% | 1.31 | 2,107,000 | 117.89% |
| NEON | NEONODE INC | $2.35 | 0.86% | -22.70% | -36.83% | -89.67% | -79.00% | -67.90% | -34.54% | -70.73% | -90.17% | $29.90 | $2.20 | 92.14% | 6.82% | 1.10 | 282,000 | -69.90% |
| SCOR | COMSCORE INC | $7.86 | 13.91% | 6.79% | -2.12% | 10.39% | 52.62% | 41.62% | -67.25% | -80.54% | -99.11% | $10.18 | $4.39 | 22.77% | 79.04% | 1.12 | 85,000 | 237.30% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.26 | -4.55% | -11.89% | -20.25% | -19.23% | -10.00% | -31.15% | -89.66% | -88.47% | -98.09% | $2.41 | $1.03 | 47.72% | 22.45% | 1.21 | 281,000 | 93.79% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.25 | 0.00% | 0.45% | 0.63% | 1.17% | 2.74% | 5.93% | N/A | N/A | N/A | $11.99 | $10.62 | 6.17% | 5.98% | 0.00 | 0 | -100.00% |
| ANVS | ANNOVIS BIO INC | $2.00 | 0.50% | -4.76% | -11.50% | -23.08% | 26.58% | -76.77% | -83.67% | -56.04% | N/A | $8.21 | $1.11 | 75.64% | 80.18% | 1.52 | 242,000 | 26.04% |
| SWAG | STRAN & COMPANY INC | $2.10 | 5.53% | 9.38% | 14.13% | 50.00% | 107.92% | 79.49% | 54.98% | N/A | N/A | $2.11 | $0.73 | 0.47% | 186.89% | 0.47 | 87,000 | -36.50% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1.18% | -1.05% | 10.84% | -37.06% | -41.91% | -28.11% | -44.58% | N/A | N/A | $19.75 | $6.40 | 52.35% | 47.03% | 0.24 | 1,900 | 72.73% |
| TRON | TRON INC | $2.25 | 5.63% | -14.77% | -22.68% | -68.40% | 461.10% | 245.62% | N/A | N/A | N/A | $12.80 | $0.26 | 82.42% | 762.07% | 2.26 | 1,637,000 | 10.31% |
| BHM | BLUEROCK HOMES TRUST INC | $9.51 | 1.71% | -3.35% | -18.26% | -25.41% | -8.20% | -33.03% | -57.53% | N/A | N/A | $14.81 | $9.15 | 35.80% | 3.93% | 0.45 | 10,600 | -15.20% |
| USIO | USIO INC | $1.46 | -2.99% | -0.68% | 1.53% | -6.41% | 0.69% | 5.04% | -32.09% | -2.99% | -44.70% | $2.92 | $1.24 | 50.00% | 17.74% | 0.94 | 52,600 | -11.74% |
| NTRP | NEXTTRIP INC | $4.60 | 9.00% | 2.00% | 33.72% | 14.43% | 116.98% | 164.37% | -64.34% | -89.87% | -99.69% | $8.50 | $1.46 | 45.88% | 215.72% | 0.77 | 34,700 | 425.76% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.07 | 1.60% | -3.61% | -0.37% | 42.22% | -13.63% | -54.44% | -48.89% | N/A | N/A | $13.70 | $1.75 | 62.99% | 189.71% | 0.06 | 1,300 | -13.33% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.57 | -5.00% | -5.00% | -43.56% | -20.72% | -49.56% | -38.71% | -77.99% | -98.36% | N/A | $1.50 | $0.46 | 62.00% | 23.38% | 0.29 | 102,000 | 36.00% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.11 | -17.16% | -28.85% | 70.77% | 38.75% | 32.93% | -43.65% | -88.99% | N/A | N/A | $3.33 | $0.46 | 66.67% | 139.22% | 0.45 | 11,769,000 | -38.66% |
| SNAL | SNAIL INC | $1.02 | 0.99% | -4.67% | -16.73% | 0.99% | 3.03% | -32.45% | -54.67% | N/A | N/A | $3.42 | $0.64 | 70.18% | 60.38% | 1.20 | 18,800 | -33.33% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.07 | -0.93% | -18.32% | -38.51% | -49.77% | -80.00% | -64.21% | -89.37% | N/A | N/A | $12.50 | $1.02 | 91.44% | 4.90% | -0.10 | 402,000 | 25.23% |
| MFI | MF INTERNATIONAL LTD | $23.02 | -2.46% | -14.57% | -37.55% | -16.93% | 356.75% | 219.72% | N/A | N/A | N/A | $60.73 | $4.08 | 62.09% | 464.08% | 1.37 | 9,100 | 1.11% |
| AACG | ATA CREATIVITY GLOBAL | $1.19 | 0.85% | -3.25% | -16.49% | -27.88% | 32.22% | 13.33% | -32.39% | 3.48% | -71.67% | $2.58 | $0.70 | 53.86% | 70.00% | 1.21 | 16,100 | -17.01% |
| SLAI | SOLAI LTD | $2.33 | 7.37% | -14.65% | -13.06% | -29.82% | 21.99% | -7.91% | 1.30% | -92.36% | -98.82% | $8.07 | $1.22 | 71.13% | 90.98% | 1.87 | 131,000 | -22.02% |
| ELUT | ELUTIA INC | $0.90 | -4.99% | -1.54% | 2.05% | -54.80% | -53.39% | -76.39% | -89.11% | -91.93% | N/A | $5.12 | $0.85 | 82.52% | 5.29% | 0.27 | 241,000 | 55.48% |
| MPU | MEGA MATRIX CORP | $0.98 | -6.67% | -12.50% | -14.78% | -74.01% | 19.66% | -40.96% | -47.31% | 143.78% | -43.55% | $4.44 | $0.49 | 77.93% | 102.06% | 1.64 | 198,000 | 125.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 30.16% | -24.77% | -22.09% | -32.86% | -33.27% | -48.91% | -22.46% | -39.71% | -93.76% | $6.79 | $2.40 | 51.69% | 36.67% | 0.43 | 149,000 | 61.96% |
| OMCC | OLD MARKET CAPITAL CORP | $5.59 | 0.72% | 7.09% | 5.27% | -6.05% | 18.68% | -3.12% | -14.40% | -28.88% | -57.94% | $7.00 | $4.21 | 20.14% | 32.78% | 0.39 | 2,800 | 55.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.