Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR | JASPER THERAPEUTICS INC | $1.83 | 210,000 | -86.88% | 1.80 | 1.77 | 1.94 | 2.29 | 3.46 | 50.25 | 71.53 | 65.93 | 76.45 | 87.80 | -0.02 | -0.04 | 0.03 | 0.77 | ||
| LITS | LITE STRATEGY INC | $1.39 | 659,000 | -3.65% | 1.49 | 1.64 | 1.82 | 2.74 | 2.72 | 35.06 | 10.18 | 11.09 | 21.96 | 20.97 | -0.15 | -0.13 | -0.02 | 0.80 | ||
| LVO | LIVEONE INC | $4.39 | 22,800 | -63.58% | 4.74 | 4.78 | 4.87 | 5.04 | 6.25 | 41.89 | 24.09 | 23.63 | 5.04 | 3.99 | -0.09 | -0.01 | -0.07 | 1.40 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.81 | 24,500 | 37.64% | 6.90 | 7.94 | 10.65 | 7.89 | 6.30 | 39.46 | 41.46 | 35.47 | 87.28 | 79.31 | -0.94 | -0.97 | 0.02 | 1.10 | ||
| RYM | RYTHM INC | $25.38 | 27,600 | 22.12% | 25.72 | 22.31 | 28.84 | 33.02 | 27.64 | 51.10 | 30.27 | 32.73 | 64.43 | 69.10 | 0.10 | -0.96 | 1.06 | 1.20 | ||
| MDIA | MEDIACO HOLDING INC | $0.62 | 4,400 | -79.25% | 0.68 | 0.79 | 0.95 | 1.14 | 1.14 | 24.14 | 5.24 | 4.10 | 14.33 | 15.88 | -0.10 | -0.09 | -0.01 | 0.95 | ||
| DXLG | DESTINATION XL GROUP INC | $0.93 | 76,500 | -72.08% | 1.06 | 1.05 | 1.01 | 1.15 | 1.19 | 44.69 | 8.58 | 7.32 | 4.56 | 3.28 | -0.02 | 0.01 | -0.03 | 1.29 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.94 | 111,000 | 58.57% | 11.80 | 11.78 | 11.84 | 11.72 | 11.63 | 56.76 | 18.61 | 24.48 | 68.94 | 59.97 | 0.01 | -0.01 | 0.02 | -0.03 | ||
| FTEK | FUEL TECH INC | $1.61 | 83,000 | -57.65% | 1.64 | 1.72 | 2.10 | 2.56 | 2.11 | 37.77 | 35.09 | 37.72 | 74.75 | 75.91 | -0.12 | -0.14 | 0.02 | 0.79 | ||
| LIVE | LIVE VENTURES INC | $16.25 | 2,100 | -72.00% | 15.22 | 12.93 | 13.35 | 15.51 | 14.64 | 63.71 | 80.51 | 79.23 | 76.84 | 80.34 | 1.01 | 0.53 | 0.47 | 0.42 | ||
| VTSI | VIRTRA INC | $4.41 | 8,800 | -69.66% | 4.49 | 4.72 | 5.17 | 5.49 | 5.50 | 33.42 | 15.56 | 14.25 | 32.77 | 26.80 | -0.21 | -0.20 | -0.01 | 0.63 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | 53,000 | -55.46% | 1.58 | 1.50 | 1.44 | 1.53 | 1.53 | 56.63 | 62.75 | 71.23 | 43.89 | 57.84 | 0.06 | 0.04 | 0.01 | 1.20 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $4.09 | 465,000 | -34.14% | 5.26 | 6.62 | 8.84 | 6.98 | 6.06 | 34.18 | 13.35 | 11.71 | 24.02 | 20.19 | -1.26 | -0.99 | -0.28 | 0.76 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.34 | 251,000 | -48.98% | 1.52 | 1.70 | 2.03 | 2.72 | 2.04 | 31.36 | 4.64 | 4.68 | 2.03 | 2.03 | -0.20 | -0.18 | -0.02 | 1.73 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.20 | 62,000 | -85.17% | 1.98 | 2.14 | 2.37 | 2.40 | 1.93 | 19.80 | 7.57 | 24.23 | 0.50 | 16.25 | -0.22 | -0.11 | -0.11 | 0.48 | ||
| LPSN | LIVEPERSON INC | $4.14 | 209,000 | -7.93% | 4.55 | 4.77 | 5.34 | 8.85 | 10.82 | 33.81 | 10.40 | 10.87 | 5.94 | 5.56 | -0.37 | -0.34 | -0.03 | 1.92 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.20 | 12,100 | -34.24% | 2.40 | 2.45 | 2.61 | 2.64 | 2.57 | 39.13 | 13.81 | 12.94 | 5.85 | 9.93 | -0.08 | -0.06 | -0.02 | 0.35 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.24 | 6,200 | -71.43% | 4.26 | 4.21 | 4.12 | 4.17 | 4.26 | 54.23 | 65.34 | 71.98 | 39.86 | 52.33 | 0.04 | 0.04 | -0.00 | 0.39 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | 8,000 | 150.00% | 4.31 | 4.42 | 4.75 | 4.47 | 4.53 | 34.75 | 17.53 | 21.18 | 12.38 | 13.84 | -0.14 | -0.12 | -0.02 | 0.37 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 194,000 | 68.70% | 1.41 | 1.38 | 1.42 | 1.45 | 1.93 | 52.45 | 59.56 | 61.06 | 51.46 | 52.31 | 0.00 | -0.00 | 0.01 | 1.10 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | 4,800 | -91.06% | 1.22 | 1.27 | 1.35 | 1.42 | 1.36 | 35.80 | 20.44 | 20.89 | 39.20 | 41.12 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.23 | 365,000 | -37.18% | 3.03 | 2.94 | 2.84 | 2.88 | 2.84 | 63.67 | 89.90 | 78.41 | 89.49 | 71.01 | 0.10 | 0.06 | 0.04 | 0.17 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.65 | 42,000 | -72.55% | 3.35 | 3.12 | 2.70 | 2.67 | 2.99 | 71.04 | 96.32 | 89.32 | 93.67 | 75.94 | 0.26 | 0.21 | 0.05 | 0.73 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.37 | 17,500 | -75.35% | 3.36 | 3.31 | 3.19 | 3.15 | 2.94 | 56.55 | 47.51 | 56.60 | 44.71 | 49.62 | 0.07 | 0.06 | 0.00 | 0.86 | ||
| LOOP | LOOP INDUSTRIES INC | $0.99 | 42,000 | -64.71% | 0.97 | 1.02 | 1.28 | 1.46 | 1.35 | 41.08 | 43.91 | 35.48 | 97.24 | 79.44 | -0.08 | -0.10 | 0.01 | 1.11 | ||
| SACH | SACHEM CAPITAL CORP | $1.00 | 104,000 | -35.40% | 1.05 | 1.06 | 1.06 | 1.12 | 1.11 | 41.22 | 5.27 | 8.83 | 3.11 | 6.08 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| ESHA | ESH ACQUISITION CORP | $12.12 | 14,100 | -88.05% | 11.94 | 11.95 | 11.60 | 11.48 | 11.22 | 53.40 | 17.76 | 20.17 | 16.84 | 20.34 | 0.14 | 0.14 | 0.00 | 0.04 | ||
| AIRG | AIRGAIN INC | $3.95 | 13,100 | -71.52% | 4.00 | 4.00 | 4.04 | 4.16 | 4.14 | 46.31 | 55.03 | 56.11 | 41.03 | 61.03 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| INMB | INMUNE BIO INC | $1.77 | 304,000 | -26.03% | 1.88 | 1.86 | 1.75 | 1.94 | 4.10 | 47.54 | 19.35 | 29.24 | 8.89 | 11.42 | 0.02 | 0.05 | -0.03 | 1.51 | ||
| REFR | RESEARCH FRONTIERS INC | $1.39 | 16,700 | -73.49% | 1.48 | 1.58 | 1.71 | 1.60 | 1.54 | 34.78 | 34.27 | 35.03 | 6.45 | 14.87 | -0.09 | -0.07 | -0.02 | 0.59 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | N/A | 11.28 | 11.25 | 11.26 | 11.16 | 10.91 | 49.61 | 37.50 | 37.50 | 11.70 | 11.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TPCS | TECHPRECISION CORP | $4.66 | 14,900 | -69.59% | 4.54 | 4.50 | 4.58 | 4.98 | 4.10 | 55.02 | 75.62 | 77.36 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | -3.68 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.31 | 0 | -100.00% | 3.34 | 3.39 | 3.51 | 3.36 | 2.99 | 43.51 | 84.67 | 87.15 | 62.59 | 74.66 | -0.05 | -0.04 | -0.00 | 0.56 | ||
| ZDGE | ZEDGE INC | $3.58 | 82,600 | -64.55% | 3.12 | 2.77 | 2.81 | 2.98 | 2.96 | 69.42 | 57.10 | 51.67 | 92.73 | 97.58 | 0.24 | 0.10 | 0.14 | 1.23 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 7,500 | -77.81% | 6.31 | 6.27 | 6.14 | 5.04 | 4.77 | 62.00 | 83.27 | 83.76 | 42.50 | 44.81 | 0.09 | 0.11 | -0.02 | 0.99 | ||
| UONE | URBAN ONE INC | $1.03 | 42,000 | -67.69% | 1.13 | 1.16 | 1.23 | 1.37 | 1.47 | 32.54 | 4.42 | 8.53 | 7.34 | 18.29 | -0.05 | -0.03 | -0.01 | 1.00 | ||
| BRIA | BRILLIA INC | $1.57 | 5,600 | -42.27% | 1.67 | 1.72 | 1.80 | 2.07 | 2.22 | 27.86 | 19.16 | 21.23 | 2.94 | 9.80 | -0.06 | -0.05 | -0.01 | 0.61 | ||
| APT | ALPHA PRO TECH LTD | $4.45 | 33,700 | -11.32% | 4.51 | 4.54 | 4.58 | 4.68 | 4.67 | 43.11 | 18.21 | 12.70 | 20.21 | 12.80 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| SST | SYSTEM1 INC | $4.61 | 3,300 | -79.38% | 4.40 | 4.17 | 4.72 | 6.03 | 5.47 | 56.21 | 55.60 | 57.07 | 95.05 | 97.64 | 0.01 | -0.12 | 0.13 | 1.05 | ||
| ICCM | ICECURE MEDICAL LTD | $0.67 | 253,000 | 69.80% | 0.66 | 0.68 | 0.72 | 0.84 | 0.97 | 44.85 | 40.86 | 42.74 | 64.59 | 65.53 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| TELA | TELA BIO INC | $1.14 | 76,600 | 23.55% | 1.14 | 1.14 | 1.23 | 1.42 | 1.48 | 45.98 | 46.15 | 41.10 | 42.16 | 37.60 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.80 | 129,000 | -30.65% | 0.89 | 1.09 | 2.61 | 3.23 | 4.38 | 22.07 | 2.26 | 2.31 | 93.84 | 90.95 | -0.53 | -0.59 | 0.06 | 0.30 | ||
| XTIA | XTI AEROSPACE INC | $1.39 | 1,118,000 | 2.76% | 1.35 | 1.43 | 1.47 | 1.59 | 1.77 | 47.86 | 37.80 | 32.54 | 73.04 | 58.77 | -0.04 | -0.04 | 0.00 | 1.38 | ||
| SPCB | SUPERCOM LTD | $9.68 | 16,000 | -55.80% | 9.42 | 9.39 | 9.78 | 10.18 | 9.27 | 52.54 | 85.16 | 82.99 | 85.52 | 86.92 | 0.00 | -0.10 | 0.11 | 0.60 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.05 | 36,400 | 56.90% | 3.93 | 3.98 | 4.09 | 4.06 | 3.46 | 52.51 | 57.99 | 43.09 | 66.40 | 49.97 | -0.01 | -0.03 | 0.01 | 1.32 | ||
| KSCP | KNIGHTSCOPE INC | $3.87 | 182,000 | -43.83% | 4.24 | 4.45 | 4.87 | 5.39 | 5.37 | 39.15 | 14.13 | 10.84 | 25.09 | 18.80 | -0.31 | -0.24 | -0.07 | 1.66 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | 1,014,000 | -42.81% | 0.48 | 0.49 | 0.55 | 0.67 | 0.77 | 39.82 | 10.26 | 11.03 | 6.02 | 5.28 | -0.03 | -0.02 | -0.00 | 0.92 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 80,000 | 51.80% | 2.18 | 2.17 | 1.96 | 1.38 | 1.10 | 64.10 | 38.89 | 35.19 | 7.19 | 6.90 | 0.05 | 0.08 | -0.03 | 0.94 | ||
| MDAI | SPECTRAL AI INC | $1.44 | 164,000 | -43.06% | 1.51 | 1.57 | 1.79 | 1.98 | 1.89 | 39.08 | 12.73 | 19.79 | 30.73 | 38.25 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.08 | 44,000 | -71.24% | 2.89 | 2.92 | 2.84 | 3.01 | 2.82 | 60.68 | 61.39 | 47.80 | 94.80 | 68.68 | 0.01 | 0.00 | 0.01 | 0.66 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 152,000 | -38.21% | 0.91 | 0.89 | 0.89 | 1.01 | 1.16 | 50.09 | 23.55 | 31.49 | 11.39 | 19.95 | 0.00 | 0.01 | -0.00 | 1.94 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.00 | 302,000 | -44.69% | 3.05 | 3.29 | 3.64 | 4.25 | 8.46 | 39.59 | 13.69 | 12.58 | 32.53 | 26.05 | -0.19 | -0.19 | -0.01 | 0.91 | ||
| UPLD | UPLAND SOFTWARE INC | $1.51 | 67,400 | -46.08% | 1.51 | 1.62 | 1.85 | 2.13 | 2.22 | 34.54 | 26.47 | 18.73 | 69.64 | 45.68 | -0.11 | -0.11 | 0.00 | 1.55 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.25 | 28,800 | -69.03% | 1.30 | 1.18 | 1.48 | 1.61 | 2.18 | 48.53 | 68.12 | 74.50 | 69.82 | 78.47 | -0.02 | -0.06 | 0.03 | 1.16 | ||
| AWRE | AWARE INC | $2.03 | 3,500 | -84.98% | 2.08 | 2.12 | 2.25 | 2.35 | 2.07 | 39.20 | 18.99 | 22.19 | 15.06 | 22.16 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| CTSO | CYTOSORBENTS CORP | $0.69 | 69,000 | 22.34% | 0.67 | 0.71 | 0.74 | 0.85 | 0.93 | 47.70 | 65.62 | 52.99 | 70.98 | 57.95 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.28 | 30,600 | -66.00% | 1.19 | 1.16 | 1.11 | 1.29 | N/A | 59.50 | 51.52 | 49.45 | 89.21 | 90.39 | 0.05 | 0.03 | 0.02 | 0.84 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.35 | 50,000 | -39.76% | 2.00 | 1.95 | 2.40 | 2.04 | 1.70 | 60.25 | 62.77 | 64.51 | 94.15 | 97.02 | -0.01 | -0.10 | 0.09 | 0.48 | ||
| CULP | CULP INC | $3.38 | 15,300 | 24.39% | 3.55 | 3.72 | 3.90 | 4.09 | 4.19 | 28.13 | 13.15 | 12.17 | 0.00 | 0.00 | -0.15 | -0.11 | -0.03 | 0.45 | ||
| HGBL | HERITAGE GLOBAL INC | $1.23 | 23,700 | -40.15% | 1.29 | 1.30 | 1.36 | 1.59 | 1.87 | 38.89 | 10.61 | 13.13 | 12.57 | 14.43 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| CNTY | CENTURY CASINOS INC | $1.45 | 105,000 | 22.95% | 1.34 | 1.38 | 1.67 | 2.11 | 2.03 | 49.06 | 46.92 | 39.31 | 78.24 | 74.28 | -0.09 | -0.11 | 0.03 | 1.31 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.82 | 38,700 | 91.58% | 2.46 | 2.40 | 2.82 | 2.45 | 1.82 | 58.06 | 79.17 | 61.24 | 100.00 | 85.97 | -0.05 | -0.11 | 0.06 | 0.25 | ||
| FEMY | FEMASYS INC | $0.73 | 1,684,000 | 122.75% | 0.82 | 0.86 | 0.80 | 0.66 | 0.87 | 41.24 | 16.54 | 24.92 | 21.13 | 37.87 | -0.01 | 0.01 | -0.02 | 0.57 | ||
| BCAB | BIOATLA INC | $0.72 | 1,015,000 | -55.25% | 0.77 | 0.79 | 0.78 | 0.68 | 0.53 | 44.89 | 29.99 | 24.61 | 38.38 | 33.83 | -0.02 | -0.01 | -0.01 | 1.77 | ||
| QETA | QUETTA ACQUISITION CORP | $11.34 | 0 | N/A | 11.31 | 11.32 | 11.35 | 11.25 | 11.03 | 50.58 | 72.29 | 64.75 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.19 | 3,200 | 28.00% | 6.02 | 5.89 | 5.30 | 4.88 | 5.85 | 62.46 | 81.64 | 82.64 | 37.79 | 37.22 | 0.25 | 0.26 | -0.01 | 0.38 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.04 | 3,300 | -44.07% | 2.03 | 2.06 | 2.11 | 2.32 | 2.93 | 48.31 | 24.83 | 18.93 | 39.68 | 28.93 | -0.03 | -0.02 | -0.00 | 0.12 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.82 | 493,000 | -20.87% | 0.89 | 1.33 | 1.88 | 2.27 | 2.71 | 27.50 | 3.77 | 2.72 | 8.55 | 3.29 | -0.34 | -0.32 | -0.03 | 0.87 | ||
| GNS | GENIUS GROUP LTD | $0.66 | 598,000 | -50.62% | 0.67 | 0.69 | 0.75 | 0.84 | 0.72 | 43.72 | 20.90 | 27.42 | 41.52 | 54.25 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| KOSS | KOSS CORP | $4.46 | 6,200 | -75.88% | 4.51 | 4.67 | 4.79 | 5.23 | 5.19 | 42.77 | 25.98 | 19.44 | 48.00 | 31.12 | -0.11 | -0.09 | -0.02 | 0.33 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.02 | 16,100 | -77.32% | 2.12 | 2.05 | 1.72 | 1.70 | 2.01 | 52.38 | 38.56 | 51.90 | 4.87 | 9.13 | 0.09 | 0.13 | -0.04 | 0.94 | ||
| IBIO | IBIO INC | $1.87 | 869,000 | -33.21% | 1.98 | 1.73 | 1.43 | 1.11 | 1.31 | 54.55 | 31.05 | 33.14 | 19.42 | 27.87 | 0.18 | 0.20 | -0.02 | 1.23 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.14 | 19,200 | -75.70% | 3.17 | 3.22 | 3.48 | 4.15 | 5.22 | 44.14 | 16.67 | 12.12 | 24.77 | 23.30 | -0.09 | -0.10 | 0.01 | 0.99 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.70 | 2,000 | -80.39% | 0.79 | 0.82 | 0.87 | 0.90 | 0.88 | 39.93 | 2.81 | 6.55 | 3.15 | 1.83 | -0.03 | -0.02 | -0.02 | 0.55 | ||
| PRPO | PRECIPIO INC | $23.89 | 2,000 | -79.38% | 23.76 | 24.02 | 22.17 | 19.60 | 14.53 | 53.07 | 35.64 | 24.31 | 44.01 | 25.48 | 0.28 | 0.54 | -0.26 | 0.70 | ||
| BOF | BRANCHOUT FOOD INC | $3.37 | 4,600 | -86.35% | 3.35 | 3.29 | 3.01 | 2.60 | 2.39 | 54.60 | 63.90 | 69.01 | 31.58 | 36.20 | 0.13 | 0.13 | -0.00 | 0.70 | ||
| PXLW | PIXELWORKS INC | $6.60 | 43,700 | -82.80% | 6.28 | 6.52 | 6.59 | 8.47 | 7.94 | 50.51 | 53.20 | 46.31 | 74.72 | 60.34 | -0.16 | -0.22 | 0.06 | 1.63 | ||
| POM | POMDOCTOR LTD | $0.35 | 864,000 | -90.40% | 0.34 | 2.37 | 3.81 | N/A | N/A | 28.05 | 1.15 | 0.84 | 2.15 | 1.08 | -1.17 | -0.99 | -0.18 | -0.61 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.04 | 2,100 | -34.38% | 3.85 | 4.31 | 4.90 | 3.97 | 2.98 | 44.38 | 58.33 | 57.97 | 71.68 | 70.82 | -0.25 | -0.26 | 0.01 | 0.87 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.20 | 14,800 | -59.23% | 8.97 | 9.10 | 9.43 | 10.90 | 11.34 | 63.00 | 69.69 | 58.06 | 97.10 | 85.68 | -0.05 | -0.20 | 0.16 | 0.45 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.76 | 145,000 | 15.08% | 0.83 | 0.87 | 0.94 | 1.02 | 1.07 | 26.71 | 6.67 | 6.26 | 3.89 | 2.77 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| CNVS | CINEVERSE CORP | $2.15 | 77,000 | -45.77% | 2.19 | 2.34 | 2.63 | 3.38 | 3.69 | 36.56 | 14.02 | 11.17 | 36.25 | 29.32 | -0.15 | -0.15 | -0.01 | 1.43 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.56 | 7,300 | -51.33% | 3.00 | 3.14 | 3.17 | 3.17 | 3.03 | 34.26 | 6.79 | 5.73 | 0.00 | 0.00 | -0.13 | -0.05 | -0.08 | 0.30 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.04 | 17,400 | -49.71% | 4.14 | 4.30 | 4.42 | 4.55 | 4.10 | 35.32 | 8.86 | 11.37 | 3.98 | 4.51 | -0.11 | -0.09 | -0.02 | 0.61 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.75 | 450 | -99.63% | 11.66 | 11.58 | 11.38 | 11.27 | 11.14 | 70.61 | 40.17 | 36.44 | 60.76 | 43.40 | 0.10 | 0.09 | 0.01 | 0.01 | ||
| NRXS | NEURAXIS INC | $3.82 | 98,000 | -71.18% | 3.08 | 2.89 | 2.86 | 2.75 | 2.57 | 68.22 | 75.88 | 74.51 | 68.80 | 83.63 | 0.22 | 0.09 | 0.13 | 1.06 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.44 | 588,000 | 40.67% | 1.60 | 1.73 | 1.89 | 1.34 | 0.93 | 40.22 | 12.64 | 17.28 | 11.14 | 16.66 | -0.14 | -0.10 | -0.04 | 1.39 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.97 | 6,000 | -93.14% | 1.84 | 1.83 | 1.82 | 1.86 | 1.75 | 63.32 | 40.30 | 40.64 | 85.33 | 67.78 | 0.02 | 0.01 | 0.02 | 0.45 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.82 | 2,300 | -80.51% | 1.86 | 1.92 | 2.20 | 2.43 | N/A | 43.94 | 37.14 | 40.35 | 41.08 | 44.79 | -0.09 | -0.10 | 0.01 | 3.32 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 168,000 | -5.62% | 0.75 | 0.75 | 0.73 | 0.75 | 0.72 | 51.17 | 38.60 | 47.85 | 33.82 | 47.41 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.04 | 11,600 | 404.35% | 1.05 | 1.04 | 1.29 | 1.49 | 1.32 | 43.88 | 45.81 | 50.38 | 76.11 | 81.41 | -0.04 | -0.06 | 0.02 | 0.59 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.86 | 47,000 | -34.72% | 3.34 | 3.66 | N/A | N/A | N/A | 21.98 | 20.66 | 19.85 | 3.78 | 3.34 | -0.20 | -0.07 | -0.12 | 0.54 | ||
| OCC | OPTICAL CABLE CORP | $4.46 | 115,000 | -25.81% | 6.83 | 7.67 | 7.70 | 7.53 | 5.47 | 28.99 | 1.40 | 3.02 | 0.18 | 0.06 | -0.77 | -0.24 | -0.53 | 0.71 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.74 | 15,300 | -71.46% | 2.80 | 2.83 | 2.82 | 2.84 | 2.87 | 41.79 | 41.61 | 41.37 | 37.17 | 62.00 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| ACFN | ACORN ENERGY INC | $15.77 | 55,000 | 336.51% | 15.46 | 15.49 | 18.00 | 23.06 | 20.10 | 47.89 | 42.45 | 35.01 | 58.69 | 41.80 | -0.55 | -0.79 | 0.24 | 0.26 | ||
| QTTB | Q32 BIO INC | $3.20 | 117,000 | -30.36% | 3.03 | 3.12 | 2.79 | 2.41 | 2.12 | 56.61 | 38.30 | 27.88 | 32.35 | 20.90 | 0.11 | 0.13 | -0.02 | 1.14 | ||
| MYO | MYOMO INC | $1.02 | 771,000 | 107.82% | 0.98 | 0.98 | 0.94 | 1.01 | 2.24 | 55.42 | 32.48 | 27.51 | 27.13 | 19.55 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| PHUN | PHUNWARE INC | $1.94 | 72,000 | -74.38% | 1.93 | 2.02 | 2.25 | 2.49 | 2.75 | 42.51 | 43.98 | 42.70 | 77.63 | 73.50 | -0.09 | -0.10 | 0.01 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.