Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNS | JUPITER NEUROSCIENCES INC | $1.33 | 90,500 | 31.16% | 1.43 | 1.48 | 1.49 | 1.49 | 1.12 | 42.45 | 24.59 | 18.04 | 27.53 | 19.06 | -0.05 | -0.03 | -0.03 | 0.10 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.17 | 145,000 | 31.82% | 4.38 | 4.49 | 4.36 | 3.76 | 3.41 | 44.69 | 21.51 | 18.59 | 23.23 | 18.96 | -0.04 | 0.02 | -0.06 | 1.34 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 1,161,000 | 1.75% | 0.58 | 0.57 | 0.53 | 0.55 | 0.57 | 43.91 | 15.73 | 24.29 | 0.00 | 4.93 | 0.01 | 0.01 | -0.01 | 1.27 | ||
| LIDR | AEYE INC | $2.40 | 2,545,000 | -44.25% | 2.48 | 2.68 | 2.69 | 2.36 | 1.54 | 43.11 | 20.05 | 10.28 | 25.02 | 11.26 | -0.11 | -0.07 | -0.05 | 1.42 | ||
| JDZG | JIADE LTD | $1.88 | 4,200 | -37.31% | 1.95 | 2.00 | 1.96 | 2.16 | 3.41 | 47.34 | 48.11 | 45.42 | 26.20 | 31.97 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| BWEN | BROADWIND INC | $2.00 | 298,000 | 161.40% | 2.20 | 2.28 | 2.18 | 2.20 | 1.92 | 39.76 | 11.54 | 12.52 | 4.76 | 6.76 | -0.03 | 0.01 | -0.04 | 1.40 | ||
| PHUN | PHUNWARE INC | $2.28 | 165,000 | -18.72% | 2.48 | 2.63 | 2.71 | 2.84 | 2.99 | 34.42 | 10.43 | 8.39 | 10.23 | 8.24 | -0.13 | -0.08 | -0.05 | 1.35 | ||
| DPRO | DRAGANFLY INC | $8.47 | 2,828,000 | 1.80% | 9.13 | 9.64 | 8.00 | 6.19 | 4.37 | 47.31 | 25.47 | 27.03 | 14.31 | 15.88 | 0.02 | 0.30 | -0.28 | 1.06 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.35 | 2,338,000 | -35.73% | 1.73 | 1.95 | 2.02 | 1.90 | 1.62 | 31.76 | 8.51 | 6.35 | 9.75 | 7.66 | -0.18 | -0.10 | -0.08 | 1.89 | ||
| HGBL | HERITAGE GLOBAL INC | $1.30 | 403,000 | 1,757.14% | 1.44 | 1.48 | 1.65 | 1.88 | 2.00 | 25.37 | 27.55 | 28.45 | 56.85 | 73.61 | -0.07 | -0.07 | -0.00 | 0.42 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.97 | 5,300 | -18.46% | 5.19 | 5.47 | 4.33 | 3.21 | 2.57 | 49.46 | 12.79 | 13.15 | 6.31 | 2.79 | 0.12 | 0.32 | -0.19 | 0.88 | ||
| LFS | LEIFRAS CO LTD | $1.75 | 16,600 | -55.97% | 2.63 | 3.11 | N/A | N/A | N/A | 65.71 | 4.53 | 3.33 | N/A | N/A | N/A | N/A | N/A | -5.47 | ||
| FGEN | FIBROGEN INC | $11.03 | 22,700 | -35.14% | 11.00 | 10.96 | 11.42 | 9.55 | 9.41 | 49.24 | 48.17 | 48.96 | 78.33 | 80.63 | -0.06 | -0.07 | 0.02 | 1.45 | ||
| SVRE | SAVERONE 2014 LTD | $1.08 | 29,400 | -49.57% | 1.26 | 1.28 | 1.47 | 1.88 | 6.15 | 31.40 | 2.39 | 8.98 | 13.06 | 30.73 | -0.09 | -0.08 | -0.01 | 0.53 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 53,300 | -89.32% | 1.07 | 1.09 | 1.10 | 1.14 | 1.36 | 46.87 | 26.75 | 23.15 | 43.65 | 29.47 | -0.02 | -0.01 | -0.00 | 0.35 | ||
| CTSO | CYTOSORBENTS CORP | $0.71 | 130,000 | 60.49% | 0.78 | 0.83 | 0.90 | 0.97 | 0.99 | 25.91 | 2.41 | 9.99 | 0.00 | 9.02 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| TSE | TRINSEO PLC | $1.23 | 445,000 | 6.97% | 1.42 | 1.64 | 2.07 | 2.43 | 3.14 | 28.08 | 7.86 | 8.62 | 54.16 | 59.41 | -0.23 | -0.22 | -0.02 | 1.71 | ||
| LSF | LAIRD SUPERFOOD INC | $4.15 | 63,000 | -30.77% | 4.62 | 4.85 | 5.41 | 5.94 | 6.16 | 30.13 | 8.14 | 12.46 | 19.57 | 32.28 | -0.33 | -0.27 | -0.06 | 0.97 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.04 | 67,000 | 99.40% | 6.14 | 5.80 | 4.66 | 4.46 | 4.75 | 68.69 | 34.30 | 56.48 | 0.43 | 19.28 | 0.45 | 0.51 | -0.06 | 0.99 | ||
| ECOR | ELECTROCORE INC | $5.83 | 309,000 | -21.57% | 5.12 | 5.05 | 5.03 | 5.57 | 7.49 | 65.86 | 66.86 | 57.54 | 66.30 | 56.51 | 0.09 | -0.00 | 0.09 | 0.81 | ||
| SOHO | SOTHERLY HOTELS INC | $2.15 | 281,000 | -33.88% | 2.14 | 1.52 | 1.10 | 0.98 | 0.88 | 87.59 | 98.31 | 98.71 | 93.63 | 94.20 | 0.36 | 0.30 | 0.06 | 0.99 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.03 | 1,800 | N/A | 1.03 | 1.04 | 1.05 | 0.94 | 0.95 | 49.38 | 32.49 | 30.74 | 29.99 | 27.00 | -0.00 | 0.00 | -0.00 | 0.19 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 0 | N/A | 11.30 | 11.32 | 11.42 | 11.25 | 11.08 | 42.73 | 25.00 | 25.00 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.83 | 2,000 | N/A | 2.79 | 2.76 | 2.81 | 2.96 | 2.16 | 51.47 | 69.18 | 66.63 | 79.52 | 73.09 | 0.00 | -0.01 | 0.01 | 0.73 | ||
| GNTA | GENENTA SCIENCE SPA | $2.30 | 217,000 | -12.15% | 2.61 | 3.07 | 3.16 | 3.39 | 3.69 | 42.70 | 1.88 | 1.54 | 1.66 | 1.85 | -0.25 | -0.13 | -0.12 | 0.36 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $3.06 | 469,000 | 38.35% | 3.76 | 4.11 | 4.49 | 5.86 | 8.42 | 25.71 | 11.76 | 8.74 | 3.09 | 3.17 | -0.40 | -0.29 | -0.11 | 0.91 | ||
| KSCP | KNIGHTSCOPE INC | $4.31 | 382,000 | -23.14% | 4.89 | 5.42 | 5.77 | 5.98 | 5.98 | 33.70 | 11.54 | 7.25 | 8.78 | 5.69 | -0.46 | -0.31 | -0.16 | 1.64 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.07 | 117,000 | 561.02% | 1.22 | 1.28 | 1.26 | 1.25 | 1.09 | 37.14 | 11.43 | 12.57 | 12.10 | 8.07 | -0.05 | -0.02 | -0.03 | 0.86 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.07 | 76,000 | -50.33% | 8.04 | 9.02 | 9.70 | 9.06 | 10.14 | 28.77 | 16.06 | 10.06 | 2.62 | 2.43 | -0.73 | -0.47 | -0.26 | 1.46 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.31 | 37,400 | -31.12% | 4.56 | 4.68 | 4.85 | 4.36 | 4.09 | 34.81 | 20.56 | 17.50 | 36.79 | 28.44 | -0.15 | -0.10 | -0.05 | 0.61 | ||
| INMB | INMUNE BIO INC | $1.63 | 558,000 | 43.08% | 1.76 | 1.81 | 1.91 | 2.47 | 5.22 | 36.12 | 19.98 | 17.64 | 19.63 | 30.74 | -0.08 | -0.07 | -0.01 | 1.49 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.42 | 23,000 | 12.75% | 7.48 | 7.79 | 8.24 | 7.78 | 7.36 | 43.74 | 31.65 | 18.89 | 42.31 | 21.09 | -0.27 | -0.22 | -0.05 | 0.43 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | 12.40 | 12.35 | 12.17 | 12.03 | 11.83 | 60.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.08 | 0.08 | 0.00 | -0.00 | ||
| LNZA | LANZATECH GLOBAL INC | $18.59 | 7,500 | -21.05% | 21.52 | 23.81 | 22.75 | 27.52 | 36.11 | 36.07 | 7.60 | 5.24 | 4.26 | 1.42 | -1.57 | -0.68 | -0.89 | 1.03 | ||
| TLYS | TILLY's INC | $1.41 | 53,600 | 53.14% | 1.51 | 1.58 | 1.80 | 1.67 | 2.02 | 33.91 | 7.70 | 7.22 | 3.63 | 10.95 | -0.10 | -0.08 | -0.02 | 1.05 | ||
| QETA | QUETTA ACQUISITION CORP | $11.45 | 350 | -78.13% | 11.28 | 11.31 | 11.21 | 11.13 | 10.92 | 59.74 | 33.33 | 36.18 | 14.32 | 11.43 | 0.01 | 0.03 | -0.01 | -0.02 | ||
| IPWR | IDEAL POWER INC | $5.04 | 50,400 | 107.41% | 5.27 | 5.34 | 5.29 | 5.13 | 5.23 | 44.29 | 26.64 | 22.16 | 19.31 | 11.15 | -0.05 | 0.01 | -0.07 | 1.46 | ||
| MDCX | MEDICUS PHARMA LTD | $2.39 | 136,000 | -38.74% | 2.37 | 2.39 | 2.38 | 2.50 | 3.12 | 49.80 | 34.92 | 24.79 | 36.16 | 23.46 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| KOSS | KOSS CORP | $4.50 | 34,000 | 95.40% | 4.78 | 4.95 | 5.31 | 5.42 | 5.39 | 35.83 | 10.30 | 7.90 | 6.08 | 7.53 | -0.19 | -0.16 | -0.03 | 0.33 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 1,008,000 | 35.85% | 0.93 | 0.94 | 1.04 | 1.14 | 1.25 | 42.52 | 13.48 | 11.74 | 24.14 | 23.68 | -0.03 | -0.03 | 0.00 | 1.93 | ||
| CALC | CALCIMEDICA INC | $3.04 | 15,100 | -13.22% | 3.02 | 3.08 | 3.13 | 2.84 | 2.42 | 48.27 | 25.01 | 21.78 | 56.71 | 42.63 | -0.03 | -0.03 | -0.01 | 0.37 | ||
| RCON | RECON TECHNOLOGY LTD | $1.38 | 83,500 | 264.63% | 1.61 | 1.73 | 1.91 | 2.27 | 2.09 | 26.69 | 7.00 | 3.36 | 1.53 | 3.76 | -0.15 | -0.11 | -0.03 | 0.92 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 54,600 | 42.56% | 1.62 | 1.58 | 1.57 | 1.50 | 1.36 | 55.42 | 87.24 | 89.63 | 81.25 | 85.99 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| PPBT | PURPLE BIOTECH LTD | $0.82 | 393,000 | -33.61% | 0.80 | 0.70 | 0.70 | 1.52 | 2.12 | 53.87 | 26.64 | 29.27 | 48.78 | 52.26 | 0.02 | -0.01 | 0.03 | 0.69 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.31 | 272,000 | -18.32% | 1.46 | 1.51 | 1.45 | 1.53 | 2.41 | 40.02 | 8.14 | 13.21 | 0.00 | 5.04 | -0.04 | -0.01 | -0.03 | 1.10 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.52 | 32,000 | 56.86% | 10.16 | 10.51 | 10.33 | 9.06 | 9.02 | 42.45 | 27.23 | 21.45 | 38.42 | 27.72 | -0.19 | -0.03 | -0.17 | 2.65 | ||
| NUKK | NUKKLEUS INC | $5.96 | 1,693,000 | 62.48% | 6.89 | 8.38 | 7.07 | 7.21 | 11.54 | 40.74 | 9.08 | 7.98 | 10.30 | 10.11 | -0.41 | -0.08 | -0.33 | -0.52 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.27 | 1,883,000 | -93.20% | 0.27 | 0.31 | 0.48 | 0.56 | 0.68 | 32.59 | 23.16 | 20.33 | 100.00 | 94.46 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| VNRX | VOLITIONRX LTD | $0.39 | 527,000 | -0.75% | 0.43 | 0.44 | 0.55 | 0.63 | 0.59 | 29.76 | 11.32 | 22.08 | 45.36 | 69.46 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| FATN | FATPIPE INC | $3.02 | 57,500 | -83.57% | 3.85 | 4.30 | 5.61 | 6.50 | N/A | 24.46 | 2.52 | 2.95 | 0.00 | 3.45 | -0.67 | -0.60 | -0.07 | -0.55 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.41 | 34,000 | 4.29% | 9.18 | 9.61 | 8.41 | 8.07 | 9.52 | 44.52 | 15.41 | 13.35 | 8.67 | 5.65 | -0.04 | 0.24 | -0.28 | 1.66 | ||
| XLO | XILIO THERAPEUTICS INC | $0.81 | 1,904,000 | 54.05% | 0.82 | 0.79 | 0.78 | 0.74 | 0.77 | 51.98 | 53.45 | 53.96 | 55.43 | 60.45 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.64 | 120,000 | -19.46% | 0.73 | 0.77 | 0.83 | 0.95 | 1.08 | 37.49 | 15.63 | 31.73 | 8.91 | 30.05 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| RAND | RAND CAPITAL CORP | $14.00 | 1,400 | -50.00% | 13.81 | 13.88 | 14.43 | 15.64 | 17.80 | 48.60 | 46.50 | 32.12 | 82.41 | 72.20 | -0.20 | -0.26 | 0.06 | 0.13 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.84 | 14,200 | 144.83% | 0.92 | 0.95 | 0.94 | 0.96 | 1.01 | 39.62 | 4.82 | 13.52 | 4.81 | 14.01 | -0.02 | -0.00 | -0.01 | 0.77 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 10,900 | -16.79% | 3.35 | 3.32 | 3.34 | 3.34 | 3.34 | 42.03 | 15.38 | 21.98 | 7.77 | 11.47 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| AIRE | REALPHA TECH CORP | $0.49 | 5,868,000 | -3.02% | 0.60 | 0.60 | 0.70 | 0.52 | 0.77 | 42.13 | 8.60 | 11.13 | 11.41 | 17.34 | -0.04 | -0.02 | -0.02 | 1.31 | ||
| BLNE | BEELINE HOLDINGS INC | $2.11 | 807,000 | -40.04% | 2.67 | 2.95 | 3.11 | 2.38 | 2.89 | 35.12 | 8.52 | 8.73 | 4.81 | 1.60 | -0.28 | -0.14 | -0.14 | 0.89 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.99 | 51,000 | 51.34% | 3.10 | 3.11 | 3.09 | 3.11 | 2.93 | 41.64 | 10.84 | 12.82 | 6.46 | 4.20 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| LIVE | LIVE VENTURES INC | $13.32 | 3,800 | 11.76% | 14.41 | 15.76 | 17.04 | 16.45 | 14.08 | 30.74 | 20.00 | 23.14 | 31.66 | 32.23 | -1.08 | -0.82 | -0.26 | 0.40 | ||
| BEEM | BEAM GLOBAL | $2.28 | 157,000 | -11.80% | 2.52 | 2.87 | 2.81 | 2.50 | 2.23 | 36.24 | 10.04 | 6.25 | 11.09 | 7.33 | -0.18 | -0.09 | -0.09 | 1.67 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.17 | 157,000 | -29.60% | 3.61 | 3.80 | 4.19 | 3.83 | 7.12 | 31.02 | 12.56 | 8.24 | 11.55 | 12.35 | -0.26 | -0.19 | -0.07 | 1.53 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.10 | 59,000 | 77.18% | 1.16 | 1.20 | 1.27 | 1.23 | 1.25 | 35.15 | 12.73 | 15.21 | 5.01 | 5.01 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.86 | 38,600 | -78.44% | 2.60 | 2.67 | 3.06 | 2.95 | 2.77 | 53.35 | 53.12 | 31.54 | 92.38 | 64.76 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| INLX | INTELLINETICS INC | $9.05 | 550 | N/A | 9.53 | 10.33 | 11.14 | 11.47 | 12.08 | 23.17 | 2.23 | 3.28 | 0.12 | 0.80 | -0.59 | -0.48 | -0.11 | 0.30 | ||
| ICCM | ICECURE MEDICAL LTD | $0.69 | 434,000 | 4.58% | 0.73 | 0.78 | 0.92 | 0.95 | 1.07 | 24.99 | 9.45 | 10.04 | 10.98 | 19.86 | -0.07 | -0.06 | -0.00 | 0.74 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.69 | 83,000 | -66.12% | 2.78 | 2.80 | 2.90 | 2.97 | 2.81 | 40.59 | 13.32 | 20.68 | 17.03 | 31.86 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| EVAX | EVAXION A | $6.38 | 290,000 | -3.33% | 5.95 | 6.58 | 4.92 | 3.82 | 2.98 | 54.19 | 33.78 | 18.93 | 55.94 | 27.21 | 0.18 | 0.31 | -0.13 | 0.63 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.21 | 697,000 | 0.00% | 3.79 | 4.15 | 4.66 | 4.87 | 3.88 | 35.79 | 16.07 | 16.91 | 27.87 | 27.21 | -0.45 | -0.31 | -0.14 | 0.76 | ||
| SER | SERINA THERAPEUTICS INC | $3.91 | 44,000 | 241.09% | 4.60 | 4.82 | 5.02 | 5.27 | 5.24 | 29.16 | 11.53 | 9.27 | 0.16 | 1.29 | -0.25 | -0.14 | -0.11 | 0.19 | ||
| NOTV | INOTIV INC | $1.16 | 284,000 | -32.70% | 1.26 | 1.32 | 1.41 | 1.68 | 2.22 | 33.77 | 17.41 | 15.85 | 21.90 | 15.37 | -0.07 | -0.06 | -0.02 | 2.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.31 | 4,476,000 | -32.88% | 0.37 | 0.37 | 0.46 | 0.33 | 0.85 | 41.42 | 9.53 | 10.92 | 0.00 | 0.00 | -0.04 | -0.03 | -0.00 | 0.46 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.94 | 392,000 | 422.67% | 3.23 | 3.09 | 2.84 | 2.63 | 3.23 | 47.27 | 38.44 | 42.00 | 6.71 | 9.91 | 0.08 | 0.12 | -0.04 | 0.74 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 1,300 | -90.65% | 2.78 | 2.83 | 2.87 | 2.84 | 2.92 | 41.34 | 8.79 | 6.07 | 13.88 | 7.74 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| BGSF | BGSF INC | $3.54 | 173,000 | 289.64% | 3.40 | 3.53 | 5.08 | 5.65 | 4.89 | 37.60 | 33.83 | 26.03 | 71.00 | 71.73 | -0.43 | -0.53 | 0.10 | 0.55 | ||
| SIF | SIFCO INDUSTRIES INC | $6.39 | 9,200 | -55.56% | 7.02 | 7.01 | 7.10 | 6.08 | 4.59 | 35.92 | 24.73 | 31.53 | 0.45 | 10.64 | -0.10 | -0.00 | -0.10 | 0.41 | ||
| BZFD | BUZZFEED INC | $1.06 | 2,107,000 | 117.89% | 1.58 | 1.62 | 1.74 | 1.93 | 2.01 | 19.59 | 31.60 | 30.95 | 29.46 | 31.84 | -0.08 | -0.05 | -0.03 | 1.31 | ||
| NEON | NEONODE INC | $2.35 | 282,000 | -69.90% | 2.89 | 3.15 | 4.78 | 14.46 | 12.05 | 19.01 | 8.13 | 8.57 | 2.63 | 0.88 | -0.82 | -0.97 | 0.15 | 1.10 | ||
| SCOR | COMSCORE INC | $7.86 | 85,000 | 237.30% | 7.41 | 7.46 | 7.21 | 6.45 | 6.17 | 56.66 | 46.09 | 30.16 | 39.57 | 31.09 | -0.01 | 0.03 | -0.04 | 1.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.26 | 281,000 | 93.79% | 1.40 | 1.46 | 1.55 | 1.58 | 1.48 | 32.32 | 4.68 | 4.54 | 0.00 | 1.74 | -0.07 | -0.05 | -0.02 | 1.21 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.25 | 0 | -100.00% | 11.24 | 11.27 | 11.20 | 11.17 | 11.03 | 50.56 | 47.22 | 40.28 | 44.32 | 38.82 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ANVS | ANNOVIS BIO INC | $2.00 | 242,000 | 26.04% | 2.06 | 2.00 | 2.15 | 2.37 | 2.26 | 46.73 | 30.00 | 28.29 | 44.90 | 37.69 | -0.04 | -0.04 | 0.00 | 1.52 | ||
| SWAG | STRAN & COMPANY INC | $2.10 | 87,000 | -36.50% | 1.90 | 1.83 | 1.81 | 1.66 | 1.37 | 73.47 | 90.46 | 85.10 | 100.00 | 91.95 | 0.07 | 0.04 | 0.03 | 0.47 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| TRON | TRON INC | $2.25 | 1,637,000 | 10.31% | 2.47 | 2.81 | 2.94 | 5.28 | 2.96 | 40.67 | 11.15 | 7.06 | 18.67 | 13.87 | -0.28 | -0.24 | -0.04 | 2.26 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.51 | 10,600 | -15.20% | 9.66 | 10.06 | 11.24 | 12.27 | 11.73 | 30.47 | 16.33 | 14.46 | 46.13 | 35.28 | -0.54 | -0.55 | 0.00 | 0.45 | ||
| USIO | USIO INC | $1.46 | 52,600 | -11.74% | 1.46 | 1.44 | 1.45 | 1.53 | 1.55 | 50.91 | 76.67 | 80.89 | 82.89 | 94.30 | 0.01 | 0.00 | 0.01 | 0.94 | ||
| NTRP | NEXTTRIP INC | $4.60 | 34,700 | 425.76% | 4.46 | 3.91 | 3.77 | 3.77 | 3.86 | 60.26 | 65.44 | 66.93 | 63.05 | 69.08 | 0.26 | 0.21 | 0.06 | 0.77 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.07 | 1,300 | -13.33% | 5.44 | 5.40 | 5.31 | 4.39 | 3.88 | 45.66 | 13.15 | 17.68 | 3.03 | 2.05 | 0.00 | 0.10 | -0.10 | 0.06 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.57 | 102,000 | 36.00% | 0.62 | 0.63 | 0.80 | 0.81 | 1.03 | 36.80 | 28.88 | 36.36 | 59.32 | 77.00 | -0.07 | -0.07 | 0.00 | 0.29 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.11 | 11,769,000 | -38.66% | 1.24 | 0.96 | 0.79 | 0.76 | 0.89 | 52.39 | 36.58 | 43.38 | 29.47 | 46.50 | 0.18 | 0.16 | 0.02 | 0.45 | ||
| SNAL | SNAIL INC | $1.02 | 18,800 | -33.33% | 1.06 | 1.05 | 1.02 | 1.13 | 1.27 | 47.36 | 25.00 | 25.93 | 10.67 | 11.83 | -0.01 | 0.00 | -0.01 | 1.20 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.07 | 402,000 | 25.23% | 1.27 | 1.41 | 1.93 | 2.51 | 3.94 | 20.11 | 6.45 | 5.97 | 2.05 | 5.72 | -0.22 | -0.21 | -0.01 | -0.10 | ||
| MFI | MF INTERNATIONAL LTD | $23.02 | 9,100 | 1.11% | 25.53 | 29.43 | 33.93 | 34.14 | 20.72 | 33.66 | 15.01 | 14.20 | 8.27 | 5.56 | -3.30 | -2.75 | -0.55 | 1.37 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.19 | 16,100 | -17.01% | 1.23 | 1.23 | 1.63 | 1.46 | 1.18 | 39.10 | 14.75 | 13.54 | 32.76 | 29.04 | -0.10 | -0.11 | 0.01 | 1.21 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| ELUT | ELUTIA INC | $0.90 | 241,000 | 55.48% | 0.92 | 0.91 | 1.11 | 1.59 | 2.02 | 36.07 | 53.00 | 59.59 | 77.63 | 86.78 | -0.05 | -0.07 | 0.02 | 0.27 | ||
| MPU | MEGA MATRIX CORP | $0.98 | 198,000 | 125.00% | 1.11 | 1.12 | 1.34 | 1.90 | 1.37 | 35.71 | 9.64 | 18.32 | 8.17 | 23.94 | -0.09 | -0.10 | 0.01 | 1.64 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | 149,000 | 61.96% | 4.00 | 4.23 | 4.38 | 4.45 | 4.70 | 34.65 | 20.45 | 15.00 | 17.99 | 15.14 | -0.27 | -0.11 | -0.16 | 0.43 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.59 | 2,800 | 55.56% | 5.49 | 5.54 | 5.41 | 5.61 | 5.78 | 52.46 | 72.11 | 72.64 | 45.41 | 46.62 | 0.04 | 0.04 | 0.00 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.