Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.61 | 107,000 | -30.07% | 2.81 | 2.87 | 3.02 | 3.19 | 3.41 | 43.02 | 8.35 | 6.05 | 14.54 | 14.92 | -0.12 | -0.07 | -0.05 | 1.86 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $3.51 | 7,200 | -2.70% | 3.72 | 4.05 | N/A | N/A | N/A | 71.79 | 14.44 | 8.71 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ACFN | ACORN ENERGY INC | $17.51 | 15,600 | 372.73% | 17.85 | 17.65 | 17.42 | 19.11 | 20.59 | 48.63 | 39.02 | 40.77 | 47.39 | 49.07 | -0.07 | -0.01 | -0.06 | 0.29 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.07 | 6,800 | -49.63% | 3.25 | 3.28 | 3.16 | 3.02 | 2.96 | 41.07 | 14.13 | 19.32 | 2.11 | 4.40 | -0.00 | 0.03 | -0.03 | 0.66 | ||
| GGR | GOGORO INC | $2.95 | 5,000 | -44.44% | 2.96 | 3.03 | 3.22 | 3.75 | 5.03 | 42.94 | 30.85 | 34.61 | 59.95 | 72.15 | -0.08 | -0.09 | 0.01 | 0.89 | ||
| QETA | QUETTA ACQUISITION CORP | $11.57 | 0 | N/A | 11.56 | 11.59 | 11.45 | 11.39 | 11.18 | 51.49 | 30.19 | 30.19 | 11.22 | 11.22 | 0.03 | 0.04 | -0.01 | -0.03 | ||
| NEPH | NEPHROS INC | $4.08 | 34,000 | 7.59% | 3.94 | 4.15 | 4.58 | 4.86 | 4.23 | 46.69 | 30.03 | 28.79 | 58.91 | 55.20 | -0.20 | -0.21 | 0.01 | 0.62 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 15,700 | 166.10% | 3.01 | 2.93 | 2.84 | 2.84 | 2.84 | 55.83 | 61.11 | 64.81 | 46.67 | 50.70 | 0.06 | 0.05 | 0.00 | 0.29 | ||
| UPXI | UPEXI INC | $0.62 | 3,460,000 | -26.49% | 0.82 | 1.26 | 1.77 | 3.09 | 5.29 | 20.08 | 0.61 | 1.04 | 0.13 | 1.30 | -0.38 | -0.34 | -0.04 | 0.35 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.51 | 1,012,000 | -26.08% | 1.68 | 1.90 | 1.97 | 2.62 | 2.08 | 37.72 | 4.48 | 4.57 | 3.42 | 6.98 | -0.15 | -0.11 | -0.04 | 0.51 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.48 | 69,400 | 392.20% | 5.73 | 5.46 | 5.43 | N/A | N/A | 63.19 | 83.78 | 81.81 | 94.65 | 95.41 | 0.18 | 0.03 | 0.14 | -0.45 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.85 | 112,000 | 96.49% | 0.90 | 1.13 | 2.79 | 3.70 | 117.02 | 24.88 | 13.03 | 10.91 | 42.58 | 27.97 | -0.56 | -0.63 | 0.07 | 0.36 | ||
| CRVO | CERVOMED INC | $4.63 | 77,500 | -6.63% | 4.93 | 5.10 | 6.73 | 7.36 | 7.83 | 37.40 | 42.40 | 35.14 | 90.54 | 84.64 | -0.56 | -0.64 | 0.08 | 0.90 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.69 | 142,000 | -47.21% | 0.85 | 0.91 | 1.06 | 1.45 | 3.02 | 37.03 | 2.64 | 1.62 | 7.63 | 11.22 | -0.10 | -0.08 | -0.02 | 0.52 | ||
| CULP | CULP INC | $3.36 | 15,200 | -37.70% | 3.50 | 3.54 | 3.58 | 3.83 | 4.03 | 37.91 | 24.01 | 23.63 | 10.82 | 18.74 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| WBX | WALLBOX NV | $3.39 | 26,600 | 274.65% | 2.91 | 2.90 | 2.90 | 3.73 | 4.64 | 65.25 | 93.75 | 86.46 | 96.21 | 91.91 | 0.05 | -0.02 | 0.07 | 1.13 | ||
| TLYS | TILLY's INC | $1.39 | 48,000 | 71.43% | 1.40 | 1.45 | 1.67 | 1.63 | 1.56 | 36.35 | 29.45 | 24.88 | 78.81 | 54.13 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $33.50 | 479,000 | -7.35% | 14.96 | 12.27 | 10.78 | 10.34 | 9.07 | 93.05 | 84.63 | 65.92 | 100.00 | 84.70 | 3.62 | 1.09 | 2.52 | 1.01 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.24 | 123,000 | 277.30% | 15.66 | 17.24 | 11.97 | 8.50 | 6.74 | 50.38 | 27.73 | 22.70 | 30.43 | 23.65 | 0.51 | 1.14 | -0.63 | 0.93 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | 47,600 | 178.36% | 3.32 | 3.19 | 3.10 | 3.17 | 3.25 | 59.50 | 51.46 | 49.51 | 41.83 | 40.78 | 0.07 | 0.06 | 0.01 | 0.47 | ||
| ZDGE | ZEDGE INC | $3.24 | 54,300 | -24.58% | 3.22 | 3.21 | 3.29 | 3.06 | 3.17 | 49.69 | 49.58 | 45.00 | 75.75 | 67.88 | -0.03 | -0.03 | 0.01 | 1.20 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.79 | 106,000 | 96.30% | 4.02 | 4.23 | 4.39 | 4.30 | 3.77 | 39.00 | 8.57 | 10.46 | 24.27 | 24.10 | -0.18 | -0.13 | -0.05 | 1.32 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.95 | 3,499,000 | 14,852.99% | 0.95 | 1.03 | 1.29 | 1.53 | 1.68 | 39.21 | 30.18 | 25.53 | 94.24 | 84.02 | -0.12 | -0.12 | 0.01 | 2.03 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.80 | 16,200 | -33.88% | 7.05 | 7.44 | 8.87 | 8.95 | 8.52 | 39.65 | 31.33 | 26.46 | 76.53 | 65.67 | -0.52 | -0.53 | 0.02 | 1.45 | ||
| SPCB | SUPERCOM LTD | $8.93 | 38,500 | 108.11% | 8.57 | 8.90 | 8.92 | 9.57 | 9.68 | 51.89 | 40.16 | 33.49 | 62.70 | 50.72 | -0.06 | -0.09 | 0.03 | 0.64 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.88 | 3,200 | -62.79% | 0.96 | 0.95 | 1.25 | 1.81 | 4.65 | 36.73 | 41.53 | 44.87 | 79.03 | 80.36 | -0.09 | -0.11 | 0.02 | 1.61 | ||
| BURU | NUBURU INC | $0.10 | 0 | N/A | 0.12 | 0.15 | 0.18 | 0.23 | 0.24 | 27.00 | 1.82 | 1.75 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.06 | ||
| OSTX | OS THERAPIES INC | $1.18 | 200,000 | -4.31% | 1.23 | 1.31 | 1.47 | 1.66 | 1.78 | 35.53 | 10.04 | 11.75 | 45.62 | 45.63 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| INCR | INTERCURE LTD | $0.88 | 160,000 | -56.28% | 0.89 | 0.91 | 1.03 | 1.24 | 1.39 | 41.79 | 38.32 | 28.77 | 66.89 | 63.91 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| SCWO | 374WATER INC | $2.45 | 61,700 | 37.11% | 2.78 | 2.93 | 2.64 | 3.17 | 3.13 | 40.73 | 8.47 | 15.67 | 7.34 | 17.73 | -0.03 | 0.04 | -0.06 | 1.06 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.55 | 14,701,000 | 406.93% | 1.10 | 1.06 | 1.22 | 1.36 | 2.43 | 69.49 | 71.14 | 69.30 | 100.00 | 91.28 | 0.04 | -0.05 | 0.08 | -0.06 | ||
| NTRP | NEXTTRIP INC | $3.01 | 15,100 | -50.65% | 3.04 | 3.09 | 3.35 | 3.60 | 3.50 | 43.79 | 28.29 | 30.72 | 46.67 | 51.65 | -0.10 | -0.11 | 0.01 | 0.74 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.86 | 400 | N/A | 11.92 | 11.88 | 11.79 | 11.54 | 11.31 | 50.29 | 40.74 | 44.44 | 20.59 | 27.45 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| MOB | MOBILICOM LTD | $4.95 | 333,000 | -7.50% | 5.68 | 6.53 | 6.91 | 7.24 | 5.55 | 37.26 | 12.81 | 10.23 | 31.15 | 17.61 | -0.60 | -0.42 | -0.17 | 1.38 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.26 | 11,000 | -53.78% | 3.15 | 3.16 | 2.74 | 2.63 | 2.52 | 63.00 | 42.00 | 36.86 | 33.87 | 21.87 | 0.13 | 0.15 | -0.01 | 0.78 | ||
| LGL | LGL GROUP INC | $7.39 | 14,300 | 472.00% | 7.09 | 7.09 | 6.39 | 6.29 | 6.60 | 63.60 | 85.25 | 75.20 | 34.58 | 27.08 | 0.22 | 0.23 | -0.00 | 0.35 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.02 | 2,068,000 | 43.21% | 1.04 | 1.08 | 1.17 | 1.46 | 1.52 | 43.61 | 44.52 | 32.77 | 74.95 | 61.63 | -0.07 | -0.07 | 0.00 | 1.88 | ||
| CVM | CEL SCI CORP | $4.80 | 61,000 | 160.68% | 4.92 | 5.31 | 5.43 | 6.71 | 6.49 | 43.23 | 22.15 | 19.70 | 57.83 | 48.37 | -0.22 | -0.20 | -0.03 | 1.21 | ||
| LITS | LITE STRATEGY INC | $1.11 | 300,000 | 265.85% | 1.08 | 1.14 | 1.34 | 1.69 | 2.56 | 42.29 | 51.47 | 45.62 | 95.30 | 94.79 | -0.08 | -0.10 | 0.02 | 0.83 | ||
| KOSS | KOSS CORP | $4.26 | 13,100 | -34.17% | 4.37 | 4.45 | 4.44 | 4.68 | 5.12 | 44.79 | 10.75 | 7.23 | 8.51 | 4.64 | -0.07 | -0.03 | -0.04 | 1.42 | ||
| TRT | TRIO-TECH INTERNATIONAL | $4.60 | 30,500 | 144.00% | 5.33 | 5.61 | 5.97 | 4.83 | 3.76 | 33.12 | 9.62 | 12.66 | 4.93 | 13.50 | -0.33 | -0.20 | -0.13 | 0.75 | ||
| CTSO | CYTOSORBENTS CORP | $0.64 | 23,700 | 36.21% | 0.65 | 0.66 | 0.67 | 0.74 | 0.86 | 45.01 | 23.33 | 22.53 | 56.37 | 55.86 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| VERU | VERU INC | $2.50 | 50,000 | -46.81% | 2.36 | 2.47 | 2.42 | 2.81 | 3.84 | 53.51 | 45.00 | 35.74 | 90.15 | 69.90 | -0.02 | -0.02 | 0.01 | 1.16 | ||
| GLTO | GALECTO INC | $30.00 | 106,000 | -68.91% | 27.26 | 26.20 | 26.23 | 19.75 | 11.52 | 59.07 | 82.38 | 81.05 | 97.18 | 96.73 | 1.34 | 0.73 | 0.62 | 1.39 | ||
| PTN | PALATIN TECHNOLOGIES INC | $22.46 | 28,000 | 21.74% | 18.04 | 17.14 | 18.07 | 14.37 | 11.06 | 70.16 | 99.53 | 97.31 | 100.00 | 100.00 | 0.85 | 0.19 | 0.66 | 1.21 | ||
| CING | CINGULATE INC | $5.89 | 208,000 | -22.68% | 6.45 | 6.14 | 5.18 | 4.49 | 4.36 | 50.15 | 23.25 | 24.13 | 8.75 | 7.54 | 0.26 | 0.40 | -0.13 | 1.02 | ||
| GLBS | GLOBUS MARITIME LTD | $1.93 | 78,000 | 27.87% | 1.80 | 1.70 | 1.68 | 1.46 | 1.28 | 64.73 | 80.65 | 83.72 | 92.04 | 93.48 | 0.08 | 0.04 | 0.04 | 0.74 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.90 | 15,300 | 82.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.39 | 2,100 | -43.24% | 2.26 | 2.33 | 2.40 | 2.17 | 2.11 | 51.88 | 56.83 | 41.80 | 86.88 | 64.26 | -0.05 | -0.05 | 0.00 | 0.22 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.48 | 51,000 | 60.88% | 4.54 | 4.52 | 3.11 | 2.71 | 2.61 | 73.16 | 12.02 | 19.91 | 0.00 | 0.49 | 0.40 | 0.50 | -0.09 | 0.80 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | 250 | -90.74% | 0.80 | 0.78 | 0.75 | 0.80 | 0.92 | 54.82 | 57.10 | 57.22 | 37.08 | 41.50 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| VNCE | VINCE HOLDING CORP | $2.96 | 117,000 | 674.83% | 2.65 | 2.67 | 3.23 | 3.02 | 2.36 | 55.27 | 63.33 | 42.58 | 93.24 | 86.33 | -0.11 | -0.16 | 0.05 | 0.70 | ||
| ICCM | ICECURE MEDICAL LTD | $0.57 | 132,000 | -2.94% | 0.58 | 0.60 | 0.64 | 0.71 | 0.86 | 38.46 | 38.15 | 34.63 | 78.33 | 72.83 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| ARAI | ARRIVE AI INC | $1.15 | 238,000 | 0.00% | 1.22 | 1.61 | 2.45 | 3.46 | N/A | 25.76 | 8.37 | 8.12 | 80.71 | 63.25 | -0.42 | -0.42 | 0.01 | 3.38 | ||
| TPCS | TECHPRECISION CORP | $3.93 | 136,000 | 304.76% | 4.38 | 4.58 | 4.69 | 4.74 | 4.54 | 29.83 | 24.62 | 21.77 | 0.00 | 9.11 | -0.18 | -0.10 | -0.08 | -3.78 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.33 | 28,000 | -60.28% | 3.24 | 3.30 | 3.15 | 3.53 | 3.58 | 53.16 | 30.00 | 28.18 | 31.20 | 29.10 | 0.03 | 0.03 | -0.00 | 0.47 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.14 | 126,000 | 85.29% | 1.14 | 1.18 | 1.31 | 1.38 | 1.56 | 42.00 | 48.67 | 43.34 | 82.61 | 83.57 | -0.05 | -0.06 | 0.00 | 1.15 | ||
| FUSE | FUSEMACHINES INC | $1.38 | 101,000 | -28.37% | 1.66 | 1.76 | 1.81 | 4.00 | 7.93 | 37.45 | 1.94 | 2.50 | 2.70 | 7.41 | -0.12 | -0.06 | -0.05 | 0.13 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.60 | 230,000 | -7.26% | 4.56 | 5.64 | 5.00 | 3.78 | 3.25 | 46.03 | 23.05 | 14.93 | 45.44 | 27.74 | -0.53 | -0.29 | -0.24 | 0.48 | ||
| MBBC | MARATHON BANCORP INC | $13.25 | 0 | N/A | 13.43 | 13.13 | 12.50 | 11.71 | 10.91 | 59.15 | 51.38 | 56.58 | 0.00 | 8.66 | 0.26 | 0.30 | -0.04 | 0.18 | ||
| AIRE | REALPHA TECH CORP | $0.30 | 1,375,000 | 150.00% | 0.33 | 0.36 | 0.42 | 0.50 | 0.50 | 32.94 | 20.36 | 20.26 | 37.73 | 38.16 | -0.04 | -0.03 | -0.00 | 1.53 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.74 | 12,700 | 27.00% | 1.84 | 2.00 | 2.18 | 2.46 | 2.48 | 29.99 | 15.67 | 14.43 | 47.61 | 37.30 | -0.13 | -0.11 | -0.02 | 0.35 | ||
| MAMO | MASSIMO GROUP | $0.92 | 169,000 | 124.14% | 0.99 | 1.82 | 3.16 | 3.22 | 2.88 | 16.18 | 3.76 | 4.13 | 9.68 | 7.79 | -0.70 | -0.69 | -0.01 | 0.37 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.59 | 900 | -18.18% | 5.61 | 5.66 | 5.63 | 5.27 | 5.46 | 50.74 | 51.81 | 47.41 | 41.07 | 32.12 | 0.04 | 0.05 | -0.01 | 0.37 | ||
| SCOR | COMSCORE INC | $7.64 | 11,800 | -32.18% | 7.39 | 7.93 | 7.59 | 7.46 | 6.54 | 48.70 | 27.97 | 21.07 | 44.41 | 36.04 | -0.12 | -0.06 | -0.06 | 1.06 | ||
| DFNS | T3 DEFENSE INC | $2.30 | 901,000 | -41.00% | 2.09 | 2.23 | 3.45 | 5.31 | 7.27 | 41.91 | 34.48 | 21.64 | 88.94 | 78.41 | -0.39 | -0.48 | 0.10 | -0.44 | ||
| CELU | CELULARITY INC | $1.35 | 13,800 | -62.90% | 1.31 | 1.28 | 1.32 | 1.62 | 2.06 | 53.29 | 64.71 | 69.26 | 72.54 | 82.87 | 0.00 | -0.02 | 0.02 | 1.31 | ||
| MODD | MODULAR MEDICAL INC | $0.49 | 329,000 | -1.79% | 0.46 | 0.45 | 0.42 | 0.48 | 0.63 | 59.43 | 64.43 | 58.51 | 75.97 | 70.51 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.72 | 38,000 | 47.29% | 1.89 | 2.05 | 1.94 | 2.20 | 3.80 | 42.70 | 2.79 | 1.40 | 5.08 | 2.25 | -0.08 | -0.01 | -0.07 | 3.63 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.67 | 680,000 | -46.25% | 0.66 | 0.71 | 0.98 | 1.00 | 0.67 | 41.83 | 36.33 | 39.47 | 72.53 | 79.41 | -0.09 | -0.11 | 0.02 | 1.43 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.82 | 2,500 | -21.88% | 1.85 | 1.91 | 1.96 | 2.01 | 2.55 | 39.24 | 9.59 | 12.43 | 22.40 | 24.52 | -0.04 | -0.03 | -0.01 | 0.13 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.02 | 14,000 | -22.22% | 1.04 | 1.03 | 1.05 | 1.11 | 1.18 | 45.86 | 27.81 | 37.71 | 11.61 | 24.90 | -0.00 | -0.00 | -0.00 | 1.34 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.28 | 3,579,000 | -19.21% | 0.27 | 0.26 | 0.42 | 0.51 | 0.48 | 40.87 | 84.81 | 87.93 | 94.22 | 98.07 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | N/A | 12.26 | 12.25 | 12.18 | 12.17 | 11.98 | 51.15 | 36.11 | 36.11 | 38.35 | 38.35 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.16 | 359,000 | 194.26% | 1.07 | 1.11 | 1.06 | 1.23 | 2.59 | 54.57 | 54.84 | 45.69 | 85.67 | 71.30 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 32,176,000 | 97.73% | 0.14 | 0.14 | 0.22 | 0.27 | 0.38 | 39.80 | 45.75 | 49.78 | 69.83 | 74.78 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.59 | 147,000 | -30.66% | 0.60 | 0.75 | 1.13 | 1.39 | 2.54 | 29.01 | 16.21 | 13.95 | 93.99 | 78.74 | -0.17 | -0.18 | 0.01 | 0.68 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.95 | 393,000 | 40.36% | 1.04 | 1.07 | 0.98 | 1.02 | 1.08 | 42.09 | 16.96 | 21.27 | 11.42 | 15.02 | -0.00 | 0.01 | -0.02 | 1.31 | ||
| QVCGA | QVC GROUP INC | $4.65 | 82,000 | -41.43% | 5.29 | 7.90 | 9.55 | 10.18 | 7.88 | 32.78 | 16.55 | 14.12 | 26.12 | 21.19 | -1.69 | -1.23 | -0.46 | 1.67 | ||
| AXIL | AXIL BRANDS INC | $5.50 | 2,000 | -54.55% | 6.15 | 6.67 | 7.08 | 6.23 | 6.37 | 33.02 | 8.56 | 10.75 | 26.86 | 15.22 | -0.38 | -0.24 | -0.14 | 85.19 | ||
| AWRE | AWARE INC | $1.75 | 226,000 | 895.59% | 1.76 | 1.80 | 1.92 | 2.12 | 2.12 | 44.13 | 58.81 | 44.36 | 75.60 | 69.28 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| REFR | RESEARCH FRONTIERS INC | $1.11 | 48,000 | 158.06% | 1.04 | 1.13 | 1.28 | 1.52 | 1.56 | 43.92 | 24.66 | 15.16 | 66.73 | 42.20 | -0.08 | -0.08 | 0.01 | 0.55 | ||
| OMH | OHMYHOME LTD | $1.45 | 11,700 | 172.09% | 1.39 | 1.39 | 1.18 | 1.15 | 1.33 | 56.45 | 77.40 | 71.56 | 88.82 | 81.24 | 0.05 | 0.05 | -0.00 | 0.10 | ||
| RCON | RECON TECHNOLOGY LTD | $1.21 | 8,400 | 133.33% | 1.23 | 1.29 | 1.37 | 1.49 | 1.92 | 37.64 | 5.26 | 3.51 | 9.79 | 7.57 | -0.06 | -0.05 | -0.00 | 0.80 | ||
| PXS | PYXIS TANKERS INC | $3.55 | 31,300 | 9.06% | 3.46 | 3.37 | 3.14 | 2.98 | 2.92 | 58.66 | 88.06 | 75.15 | 71.37 | 58.14 | 0.11 | 0.10 | 0.01 | 0.47 | ||
| PXLW | PIXELWORKS INC | $5.87 | 22,400 | 105.50% | 5.94 | 6.14 | 6.38 | 7.28 | 7.78 | 40.70 | 31.53 | 24.22 | 63.40 | 39.35 | -0.18 | -0.17 | -0.01 | 1.60 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.77 | 15,100 | 39.81% | 1.94 | 2.05 | 2.05 | 1.80 | 1.90 | 37.97 | 2.55 | 3.39 | 4.07 | 2.56 | -0.06 | -0.02 | -0.04 | 0.96 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.32 | 209,000 | 60.77% | 1.28 | 1.39 | 1.59 | 1.84 | 2.87 | 43.86 | 54.46 | 40.27 | 92.66 | 72.15 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| CREX | CREATIVE REALITIES INC | $3.50 | 56,000 | 59.09% | 3.19 | 3.22 | 3.05 | 2.91 | 2.83 | 62.66 | 65.95 | 51.39 | 85.72 | 66.36 | 0.04 | 0.03 | 0.01 | 1.16 | ||
| NXTC | NEXTCURE INC | $13.73 | 24,700 | 47.02% | 12.84 | 12.03 | 12.35 | 11.01 | 8.22 | 60.90 | 87.13 | 88.49 | 90.82 | 94.44 | 0.37 | 0.10 | 0.28 | 0.71 | ||
| PLUR | PLURI INC | $3.66 | 2,300 | 27.78% | 3.67 | 3.53 | 3.29 | 3.61 | 4.26 | 55.96 | 68.92 | 68.62 | 46.33 | 47.20 | 0.12 | 0.11 | 0.01 | 0.84 | ||
| ABVC | ABVC BIOPHARMA INC | $1.51 | 35,600 | -49.14% | 1.65 | 1.81 | 2.03 | 2.44 | 2.48 | 27.31 | 8.63 | 13.13 | 20.95 | 27.13 | -0.15 | -0.14 | -0.02 | 0.62 | ||
| USIO | USIO INC | $1.34 | 24,500 | -2.00% | 1.33 | 1.35 | 1.37 | 1.40 | 1.46 | 47.08 | 22.22 | 17.59 | 25.66 | 16.62 | -0.02 | -0.01 | -0.00 | 0.92 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.67 | 330,000 | 712.81% | 0.75 | 0.80 | 0.83 | 0.91 | 1.01 | 38.34 | 13.70 | 18.26 | 5.71 | 9.46 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.21 | 25,400 | 35.11% | 4.91 | 4.78 | 4.57 | 4.29 | 5.01 | 57.31 | 53.96 | 54.89 | 48.43 | 45.38 | 0.13 | 0.14 | -0.01 | 0.48 | ||
| TOON | KARTOON STUDIOS INC | $0.68 | 463,000 | -14.58% | 0.68 | 0.70 | 0.72 | 0.73 | 0.74 | 43.08 | 37.95 | 37.29 | 57.35 | 51.27 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.21 | 44,000 | -44.30% | 4.45 | 6.16 | 8.59 | 10.91 | 11.73 | 24.85 | 11.67 | 9.63 | 51.02 | 32.00 | -1.41 | -1.38 | -0.03 | 1.32 | ||
| TLPH | TALPHERA INC | $0.78 | 51,400 | 28.50% | 0.81 | 0.87 | 1.01 | 1.11 | 0.83 | 27.81 | 19.53 | 20.27 | 66.50 | 56.21 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.58 | 12,300 | -44.09% | 3.66 | 3.65 | 3.87 | 4.28 | 4.13 | 44.19 | 29.59 | 32.08 | 48.95 | 48.66 | -0.08 | -0.08 | 0.01 | 0.60 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 3,747,000 | -20.00% | 0.24 | 0.25 | 0.27 | 0.32 | 0.30 | 45.11 | 40.58 | 42.68 | 72.15 | 79.61 | -0.01 | -0.01 | 0.00 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.