Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSEA | FIRST SEACOAST BANCORP INC | $11.71 | 24,000 | 252.94% | 12.48 | 12.64 | 12.90 | 12.73 | 12.11 | 30.17 | 16.45 | 17.55 | 22.68 | 23.16 | -0.19 | -0.12 | -0.08 | 0.22 | ||
| OFS | OFS CAPITAL CORP | $4.10 | 71,000 | -17.44% | 3.72 | 3.45 | 3.79 | 4.35 | 6.05 | 63.28 | 93.41 | 90.89 | 97.12 | 95.75 | 0.07 | -0.05 | 0.12 | 0.51 | ||
| ECOR | ELECTROCORE INC | $6.79 | 38,200 | -22.04% | 6.57 | 6.40 | 6.42 | 5.96 | 5.78 | 53.83 | 50.64 | 43.22 | 64.89 | 55.49 | 0.01 | -0.03 | 0.03 | 0.81 | ||
| DRIO | DARIOHEALTH CORP | $7.51 | 40,000 | 387.80% | 7.41 | 7.75 | 9.31 | 10.57 | 11.37 | 42.63 | 37.91 | 34.66 | 87.35 | 78.52 | -0.58 | -0.65 | 0.07 | 1.10 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.93 | 4,800 | -73.48% | 0.92 | 0.94 | 0.97 | 1.00 | 1.18 | 47.43 | 55.95 | 50.31 | 71.51 | 67.48 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| OSTX | OS THERAPIES INC | $1.38 | 764,000 | 19.38% | 1.32 | 1.38 | 1.38 | 1.49 | 1.72 | 49.89 | 56.04 | 48.10 | 89.98 | 72.50 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| EURK | EUREKA ACQUISITION CORP | $11.30 | 0 | -100.00% | 11.32 | 11.28 | 11.22 | 11.09 | 10.89 | 59.24 | 64.71 | 66.47 | 0.00 | 15.36 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| VHUB | VENHUB GLOBAL INC | $0.64 | 66,600 | -70.92% | 0.62 | 0.67 | 1.91 | N/A | N/A | 50.93 | 43.57 | 32.12 | 74.37 | 47.36 | -0.41 | -0.53 | 0.12 | 1.11 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.38 | 140,000 | -69.03% | 7.39 | 7.03 | 6.81 | 6.52 | 5.55 | 61.68 | 89.12 | 88.89 | 89.93 | 91.06 | 0.19 | 0.17 | 0.02 | 0.95 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.44 | 143,000 | -26.29% | 1.38 | 1.38 | 1.47 | 1.57 | 1.89 | 52.17 | 81.11 | 73.95 | 100.00 | 98.18 | -0.02 | -0.04 | 0.02 | 1.10 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 4,867,000 | 597.28% | 0.32 | 0.33 | 0.37 | 0.83 | 1.36 | 44.89 | 36.93 | 29.63 | 90.92 | 88.49 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| CLPR | CLIPPER REALTY INC | $3.35 | 86,500 | 166.15% | 3.13 | 3.10 | 3.22 | 3.40 | 3.67 | 60.90 | 95.32 | 92.11 | 99.10 | 96.71 | 0.02 | -0.03 | 0.05 | 0.81 | ||
| GNS | GENIUS GROUP LTD | $0.34 | 6,404,000 | 400.31% | 0.39 | 0.36 | 0.39 | 0.52 | 0.75 | 43.89 | 64.44 | 70.93 | 78.58 | 83.93 | -0.00 | -0.01 | 0.01 | 1.39 | ||
| BRIA | BRILLIA INC | $1.76 | 9,700 | 203.13% | 1.78 | 1.82 | 1.96 | 1.86 | 2.05 | 40.69 | 44.91 | 53.58 | 54.70 | 67.41 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| NOMA | NOMADAR CORP | $3.76 | 7,500 | -27.88% | 4.02 | 3.99 | 4.33 | 5.15 | N/A | 43.10 | 45.71 | 43.09 | 56.32 | 53.65 | -0.17 | -0.15 | -0.01 | 0.18 | ||
| SCLX | SCILEX HOLDING CO | $6.30 | 33,200 | 30.20% | 6.77 | 6.87 | 7.80 | 11.22 | 13.99 | 38.09 | 52.34 | 47.67 | 33.39 | 41.89 | -0.50 | -0.48 | -0.02 | 0.52 | ||
| SORA | ASIASTRATEGY | $2.15 | 12,500 | -8.09% | 2.00 | 1.93 | 1.94 | 2.62 | 4.05 | 58.48 | 75.44 | 64.80 | 91.45 | 73.59 | 0.02 | -0.01 | 0.03 | 2.39 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.15 | 34,400 | 42.15% | 4.27 | 4.27 | 4.09 | 3.78 | 4.38 | 48.69 | 45.45 | 48.65 | 30.63 | 33.96 | 0.07 | 0.08 | -0.01 | 0.95 | ||
| SJ | SCIENJOY HOLDING CORP | $1.26 | 16,600 | 19.42% | 1.28 | 1.34 | 1.30 | 1.04 | 0.87 | 46.77 | 29.05 | 30.38 | 26.00 | 29.67 | -0.01 | 0.01 | -0.01 | 0.49 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.61 | 9,700 | 97.96% | 2.39 | 2.44 | 2.59 | 2.63 | 2.72 | 56.33 | 83.66 | 76.56 | 97.44 | 96.42 | -0.03 | -0.07 | 0.04 | 0.33 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.09 | 27,400 | -40.95% | 6.51 | 6.15 | 5.32 | 6.82 | 6.83 | 66.40 | 86.52 | 89.45 | 78.52 | 86.01 | 0.48 | 0.36 | 0.11 | 1.15 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.62 | 37,300 | 28.62% | 4.56 | 4.45 | 4.43 | 4.55 | 4.94 | 58.71 | 51.28 | 41.77 | 32.54 | 28.96 | 0.05 | 0.03 | 0.01 | 0.25 | ||
| AMPG | AMPLITECH GROUP INC | $2.08 | 406,000 | -45.72% | 1.92 | 2.16 | 2.50 | 2.90 | 3.14 | 44.26 | 35.53 | 28.71 | 69.05 | 52.04 | -0.19 | -0.21 | 0.02 | 1.44 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.60 | 21,900 | 2.82% | 1.55 | 1.73 | 1.78 | 2.07 | 2.69 | 44.89 | 18.68 | 15.41 | 25.30 | 19.27 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.11 | 22,000 | 25.71% | 1.00 | 0.95 | 0.89 | 1.23 | 3.29 | 59.80 | 61.38 | 71.21 | 78.07 | 89.48 | 0.06 | 0.03 | 0.03 | 1.73 | ||
| PRPO | PRECIPIO INC | $29.49 | 10,200 | -32.45% | 27.36 | 26.96 | 25.46 | 24.81 | 20.95 | 62.00 | 88.61 | 80.77 | 93.49 | 85.39 | 0.70 | 0.47 | 0.23 | 0.67 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.29 | 12,200 | 31.18% | 3.19 | 3.18 | 3.38 | 3.42 | 3.45 | 52.53 | 86.27 | 86.75 | 91.44 | 97.15 | -0.01 | -0.05 | 0.04 | 0.14 | ||
| DCGO | DOCGO INC | $0.53 | 1,499,000 | 17.29% | 0.56 | 0.60 | 0.67 | 0.79 | 1.09 | 39.09 | 30.90 | 26.40 | 66.80 | 56.39 | -0.04 | -0.04 | -0.00 | 1.21 | ||
| BWEN | BROADWIND INC | $2.24 | 69,000 | -21.59% | 2.10 | 2.08 | 2.29 | 2.75 | 2.50 | 54.42 | 82.90 | 73.61 | 95.42 | 95.42 | -0.05 | -0.09 | 0.04 | 1.32 | ||
| ARAY | ACCURAY INC | $0.44 | 2,207,000 | 18.40% | 0.40 | 0.40 | 0.48 | 0.70 | 1.09 | 51.35 | 83.97 | 75.84 | 95.39 | 92.12 | -0.02 | -0.03 | 0.01 | 1.52 | ||
| VTSI | VIRTRA INC | $4.60 | 84,000 | -62.50% | 4.02 | 4.13 | 4.26 | 4.49 | 5.20 | 60.53 | 75.27 | 65.32 | 95.02 | 86.91 | 0.01 | -0.09 | 0.10 | 0.74 | ||
| SNBR | SLEEP NUMBER CORP | $2.26 | 3,721,000 | 83.93% | 1.54 | 2.00 | 5.37 | 6.79 | 7.23 | 41.23 | 54.55 | 36.47 | 100.00 | 95.29 | -0.94 | -1.20 | 0.26 | 1.77 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.57 | 330,000 | -18.32% | 0.57 | 0.61 | 0.67 | 1.13 | 2.45 | 43.23 | 53.56 | 55.14 | 81.98 | 90.19 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| WYY | WIDEPOINT CORP | $5.21 | 27,700 | -44.60% | 4.93 | 4.96 | 4.92 | 5.67 | 5.24 | 56.21 | 56.96 | 36.68 | 63.34 | 38.12 | 0.00 | -0.03 | 0.03 | 0.82 | ||
| REED | REED's INC | $4.35 | 13,700 | 26.85% | 3.93 | 4.01 | 3.12 | 3.23 | 4.90 | 60.87 | 79.65 | 59.92 | 87.95 | 64.20 | 0.23 | 0.23 | 0.00 | 0.32 | ||
| ZTEK | ZENTEK LTD | $0.48 | 222,000 | -5.93% | 0.54 | 0.55 | 0.60 | 0.68 | 0.77 | 27.58 | 25.57 | 36.33 | 38.01 | 61.27 | -0.03 | -0.02 | -0.00 | 0.67 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.52 | 27,200 | -31.66% | 2.45 | 2.42 | 2.69 | 3.07 | 3.29 | 49.68 | 66.67 | 63.07 | 67.91 | 63.31 | -0.07 | -0.09 | 0.02 | 0.24 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.15 | 354,000 | -42.16% | 2.08 | 2.23 | 3.11 | 4.72 | 5.92 | 42.00 | 32.11 | 20.38 | 61.92 | 43.05 | -0.33 | -0.37 | 0.05 | 1.01 | ||
| COHN | COHEN & CO INC | $20.78 | 16,400 | 110.26% | 17.50 | 16.58 | 16.51 | 17.63 | 14.48 | 66.85 | 94.71 | 94.03 | 95.97 | 97.28 | 0.76 | 0.19 | 0.56 | 0.41 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 103,000 | 5.10% | 1.04 | 1.00 | 1.02 | 1.03 | 1.10 | 59.09 | 69.25 | 69.74 | 78.79 | 80.48 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.39 | 634,000 | -9.30% | 3.32 | 3.65 | 4.17 | 3.75 | 3.32 | 43.71 | 36.19 | 27.98 | 63.56 | 43.34 | -0.30 | -0.29 | -0.01 | 0.02 | ||
| WBX | WALLBOX NV | $2.95 | 33,300 | 108.13% | 2.98 | 2.78 | 2.86 | 2.94 | 3.95 | 53.44 | 50.33 | 47.49 | 54.74 | 52.15 | 0.03 | 0.01 | 0.03 | 1.13 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | 53,500 | -97.48% | 0.31 | 0.32 | 0.36 | 0.42 | 1.06 | 42.71 | 20.89 | 15.08 | 71.92 | 55.89 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.22 | 31,700 | -20.15% | 1.13 | 1.12 | 1.21 | 1.84 | 2.54 | 54.54 | 42.18 | 35.56 | 100.00 | 91.94 | -0.03 | -0.05 | 0.03 | 0.37 | ||
| LVO | LIVEONE INC | $4.34 | 123,000 | -58.45% | 4.64 | 4.91 | 5.01 | 4.77 | 5.25 | 37.51 | 8.05 | 8.93 | 7.41 | 9.73 | -0.18 | -0.11 | -0.07 | 1.42 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.50 | 10.45 | 10.34 | 53.36 | 14.29 | 14.29 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| HGBL | HERITAGE GLOBAL INC | $1.45 | 57,000 | 222.03% | 1.40 | 1.36 | 1.32 | 1.32 | 1.57 | 65.70 | 86.54 | 83.45 | 93.79 | 83.90 | 0.04 | 0.03 | 0.01 | 0.46 | ||
| PETS | PETMED EXPRESS INC | $2.35 | 133,000 | 177.08% | 2.33 | 2.33 | 2.61 | 2.73 | 2.81 | 43.62 | 63.14 | 55.53 | 93.72 | 87.90 | -0.08 | -0.10 | 0.03 | 0.89 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.00 | 127,000 | 307.05% | 6.25 | 6.19 | 6.70 | 7.72 | 11.11 | 59.74 | 74.90 | 63.75 | 100.00 | 92.40 | -0.11 | -0.23 | 0.12 | 1.13 | ||
| NDLS | NOODLES & CO | $8.52 | 36,500 | 8.31% | 8.35 | 7.88 | 6.33 | 6.14 | 6.07 | 62.56 | 54.85 | 56.60 | 32.23 | 33.38 | 0.58 | 0.63 | -0.05 | 1.24 | ||
| ELUT | ELUTIA INC | $1.17 | 30,500 | -76.89% | 1.14 | 1.11 | 1.09 | 0.90 | 1.21 | 58.03 | 70.37 | 64.81 | 59.66 | 51.03 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| SKIL | SKILLSOFT CORP | $5.68 | 131,000 | -22.02% | 4.66 | 4.31 | 4.88 | 6.72 | 10.51 | 67.81 | 86.35 | 69.41 | 100.00 | 98.26 | 0.12 | -0.12 | 0.25 | 1.45 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.87 | 4,800 | 433.33% | 11.89 | 11.87 | 11.82 | 11.95 | 11.82 | 50.52 | 35.95 | 45.27 | 7.52 | 37.80 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.17 | 9,600 | -41.82% | 3.04 | 3.06 | 3.15 | 3.46 | 4.66 | 52.64 | 73.25 | 65.77 | 95.29 | 92.05 | -0.03 | -0.06 | 0.03 | 0.48 | ||
| RNTX | REIN THERAPEUTICS INC | $1.78 | 173,000 | 49.14% | 1.49 | 1.38 | 1.27 | 1.31 | 1.31 | 73.37 | 85.26 | 77.01 | 91.40 | 82.86 | 0.10 | 0.06 | 0.04 | 0.99 | ||
| ANVS | ANNOVIS BIO INC | $1.76 | 965,000 | -43.43% | 1.97 | 2.15 | 2.39 | 3.04 | 2.71 | 36.97 | 14.01 | 9.35 | 27.35 | 15.83 | -0.22 | -0.17 | -0.05 | 1.48 | ||
| EHTH | EHEALTH INC | $1.60 | 819,000 | 62.18% | 1.39 | 1.40 | 1.59 | 2.74 | 3.44 | 55.67 | 75.93 | 55.56 | 95.87 | 82.44 | -0.06 | -0.11 | 0.05 | 1.50 | ||
| NTRB | NUTRIBAND INC | $4.08 | 6,200 | 26.53% | 3.88 | 3.82 | 4.05 | 4.37 | 5.75 | 55.97 | 82.22 | 75.93 | 99.19 | 92.90 | -0.01 | -0.08 | 0.06 | 0.74 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 16,100 | -25.46% | 1.17 | 1.16 | 1.11 | 1.05 | 1.00 | 51.58 | 64.17 | 59.31 | 47.23 | 46.80 | 0.03 | 0.02 | 0.00 | 0.17 | ||
| SCYX | SCYNEXIS INC | $1.11 | 625,000 | 56.25% | 0.98 | 0.93 | 0.85 | 0.76 | 0.78 | 74.03 | 86.44 | 85.84 | 100.00 | 99.09 | 0.06 | 0.04 | 0.02 | 1.25 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.74 | 100,000 | 181.69% | 5.16 | 5.16 | 4.86 | 7.60 | 10.25 | 59.92 | 65.65 | 46.25 | 97.56 | 76.77 | 0.02 | -0.06 | 0.08 | 1.30 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.10 | 20 | -75.00% | 17.30 | 17.39 | 17.00 | 16.84 | 16.48 | 48.29 | 25.93 | 26.48 | 16.52 | 15.64 | 0.05 | 0.12 | -0.07 | 0.09 | ||
| UCL | UCLOUDLINK GROUP INC | $1.29 | 1,800 | -67.86% | 1.37 | 1.39 | 1.54 | 1.69 | 2.11 | 33.54 | 19.81 | 22.99 | 10.75 | 13.03 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| XLO | XILIO THERAPEUTICS INC | $8.40 | 36,000 | 55.17% | 8.52 | 8.32 | 7.91 | 8.70 | 9.54 | 53.61 | 40.13 | 46.82 | 16.93 | 27.83 | 0.18 | 0.18 | 0.00 | 0.93 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.27 | 16,100 | 10.27% | 6.84 | 7.09 | 9.18 | 9.86 | 10.09 | 55.85 | 65.56 | 60.63 | 100.00 | 100.00 | -0.43 | -0.76 | 0.33 | 0.02 | ||
| AXIL | AXIL BRANDS INC | $7.10 | 8,300 | -38.52% | 7.09 | 6.83 | 6.49 | 6.62 | 6.48 | 56.81 | 56.77 | 66.01 | 23.06 | 23.14 | 0.20 | 0.19 | 0.01 | 84.83 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.62 | 0 | -100.00% | 11.60 | 11.59 | 11.57 | 11.45 | 11.26 | 64.87 | 33.00 | 57.24 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| JAGU | JAGUAR URANIUM CORP | $2.39 | 149,000 | 8.76% | 2.37 | 2.09 | N/A | N/A | N/A | 56.35 | 56.42 | 53.77 | 51.25 | 49.43 | N/A | N/A | N/A | 4.21 | ||
| ARAI | ARRIVE AI INC | $1.01 | 20,932,000 | -73.24% | 0.88 | 0.86 | 1.04 | 2.07 | 4.05 | 50.83 | 56.93 | 51.88 | 79.28 | 81.33 | -0.01 | -0.09 | 0.08 | 4.03 | ||
| ESHA | ESH ACQUISITION CORP | $12.30 | 450 | -77.50% | 12.13 | 12.08 | 12.05 | 12.22 | 11.75 | 55.75 | 32.85 | 28.73 | 80.45 | 93.48 | 0.09 | 0.02 | 0.06 | -0.02 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.09 | 894,000 | -11.83% | 2.00 | 2.00 | 2.12 | 2.56 | 3.66 | 51.64 | 46.15 | 34.53 | 94.46 | 78.17 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| BCHT | BIRCHTECH CORP | $1.82 | 83,000 | 29.69% | 1.83 | 1.94 | N/A | N/A | N/A | 35.94 | 30.99 | 22.29 | 92.84 | 72.79 | N/A | N/A | N/A | 0.89 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.20 | 54,500 | -48.10% | 3.13 | 3.10 | 3.51 | 3.52 | 3.36 | 48.27 | 19.58 | 21.07 | 81.95 | 70.01 | -0.09 | -0.13 | 0.04 | 0.40 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.87 | 5,900 | -23.38% | 1.82 | 1.86 | 1.78 | 1.99 | 2.59 | 53.97 | 49.18 | 41.85 | 54.72 | 44.69 | 0.01 | 0.01 | 0.01 | 0.94 | ||
| FUSE | FUSEMACHINES INC | $1.65 | 816,000 | -71.57% | 1.25 | 1.25 | 1.41 | 1.61 | 5.99 | 60.76 | 65.98 | 65.23 | 92.45 | 87.61 | 0.05 | -0.05 | 0.10 | 0.08 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.09 | 124,000 | -1.59% | 1.16 | 1.33 | 2.21 | 2.33 | 5.09 | 31.61 | 6.01 | 5.28 | 18.85 | 14.19 | -0.30 | -0.33 | 0.03 | -0.49 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.79 | 177,000 | -16.51% | 1.84 | 1.92 | 1.91 | 1.62 | 1.91 | 45.16 | 27.38 | 20.81 | 8.97 | 3.17 | -0.08 | -0.05 | -0.03 | 0.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.55 | 1,700 | -82.11% | 10.53 | 10.52 | 10.50 | 10.45 | 10.33 | 58.65 | 86.67 | 77.78 | 76.66 | 67.57 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| GRML | GREENLAND MINES LTD | $0.39 | 5,502,000 | 7.59% | 0.37 | 0.36 | 0.36 | 0.37 | 0.56 | 52.61 | 57.89 | 63.87 | 64.54 | 71.44 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.23 | 18,600 | -27.34% | 3.73 | 3.90 | 4.99 | 6.53 | N/A | 48.71 | 92.95 | 72.08 | 100.00 | 100.00 | -0.34 | -0.48 | 0.15 | 1.01 | ||
| MLGO | MICROALGO INC | $3.79 | 124,000 | -12.06% | 3.66 | 3.54 | 3.72 | 4.83 | 7.89 | 53.04 | 34.44 | 27.41 | 70.24 | 56.06 | -0.06 | -0.10 | 0.04 | 0.17 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.93 | 6,100 | 74.29% | 2.86 | 2.76 | 2.79 | 2.96 | 3.07 | 56.02 | 67.15 | 64.05 | 56.72 | 53.94 | 0.03 | 0.01 | 0.02 | 0.32 | ||
| ACFN | ACORN ENERGY INC | $18.75 | 750 | -91.57% | 18.00 | 18.19 | 18.61 | 17.64 | 20.83 | 51.58 | 83.64 | 79.56 | 85.11 | 90.59 | -0.08 | -0.25 | 0.16 | 0.30 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.60 | 16,700 | -31.28% | 2.27 | 2.28 | 2.50 | 2.38 | 2.13 | 59.72 | 82.02 | 70.43 | 94.59 | 94.08 | -0.04 | -0.08 | 0.04 | 0.40 | ||
| BENF | BENEFICIENT | $3.27 | 107,000 | -64.33% | 3.59 | 3.57 | 3.89 | 4.66 | 4.20 | 42.75 | 26.36 | 41.71 | 36.49 | 58.98 | -0.12 | -0.12 | 0.00 | 0.32 | ||
| APT | ALPHA PRO TECH LTD | $4.56 | 25,500 | 59.38% | 4.59 | 4.57 | 4.91 | 4.77 | 4.76 | 45.60 | 48.89 | 44.44 | 83.81 | 80.33 | -0.09 | -0.11 | 0.02 | 0.48 | ||
| CNVS | CINEVERSE CORP | $2.37 | 92,500 | -30.45% | 2.41 | 2.40 | 2.53 | 2.39 | 3.34 | 42.83 | 38.24 | 37.68 | 70.31 | 66.05 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| BTM | BITCOIN DEPOT INC | $4.16 | 484,000 | -32.31% | 2.91 | 2.82 | 4.37 | 6.86 | 17.12 | 58.41 | 81.49 | 71.68 | 96.99 | 95.15 | -0.28 | -0.60 | 0.32 | 0.66 | ||
| PXS | PYXIS TANKERS INC | $4.44 | 22,600 | -53.40% | 4.41 | 4.36 | 4.01 | 3.51 | 3.16 | 56.27 | 58.24 | 62.09 | 31.80 | 38.64 | 0.13 | 0.14 | -0.01 | 0.40 | ||
| YHNA | YHN ACQUISITION I LTD | $10.79 | 700 | 100.00% | 10.76 | 10.75 | 10.71 | 10.67 | 10.56 | 64.74 | 66.67 | 71.43 | 38.34 | 42.21 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.34 | 40,000 | -81.22% | 1.30 | 1.29 | 1.25 | 1.31 | 1.40 | 54.48 | 86.67 | 73.78 | 91.82 | 75.98 | 0.01 | 0.00 | 0.00 | 1.23 | ||
| ONMD | ONEMEDNET CORP | $0.88 | 127,000 | -14.77% | 0.87 | 0.85 | 0.77 | 1.01 | 1.09 | 54.01 | 39.87 | 37.02 | 37.78 | 27.97 | 0.02 | 0.02 | -0.00 | 0.25 | ||
| RNXT | RENOVORX INC | $1.02 | 221,000 | -5.96% | 0.98 | 1.02 | 0.95 | 0.94 | 1.05 | 54.28 | 36.98 | 33.89 | 44.94 | 40.40 | 0.01 | 0.02 | -0.00 | 0.90 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.42 | 181,000 | 201.67% | 8.04 | 7.49 | 7.26 | 8.39 | 8.70 | 47.62 | 75.35 | 79.94 | 74.90 | 87.52 | 0.25 | 0.17 | 0.07 | 1.47 | ||
| KNRX | KNOREX LTD | $1.50 | 21,500 | -15.02% | 1.65 | 1.47 | 1.26 | 1.43 | N/A | 51.89 | 70.48 | 81.10 | 48.73 | 71.62 | 0.12 | 0.11 | 0.01 | 0.55 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.44 | 86,000 | 118.27% | 3.43 | 3.77 | 4.01 | 3.78 | 3.27 | 38.37 | 29.66 | 29.29 | 44.51 | 43.17 | -0.22 | -0.19 | -0.03 | 0.76 | ||
| LGL | LGL GROUP INC | $6.90 | 800 | -75.76% | 6.97 | 7.04 | 7.11 | 6.61 | 6.67 | 45.68 | 35.87 | 28.76 | 29.11 | 20.66 | -0.06 | -0.03 | -0.02 | 0.33 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.30 | 154,000 | -34.47% | 2.44 | 2.61 | 2.57 | 2.27 | 2.06 | 43.14 | 17.43 | 14.88 | 19.64 | 14.19 | -0.09 | -0.04 | -0.06 | 1.31 | ||
| NXTC | NEXTCURE INC | $12.59 | 142,000 | 173.08% | 11.51 | 10.90 | 11.94 | 12.11 | 9.32 | 61.83 | 85.21 | 84.41 | 97.28 | 99.09 | 0.10 | -0.21 | 0.31 | 0.73 | ||
| EDSA | EDESA BIOTECH INC | $5.36 | 128,000 | -69.45% | 5.74 | 6.17 | 4.21 | 2.87 | 2.58 | 48.90 | 21.84 | 21.75 | 13.65 | 13.04 | 0.22 | 0.45 | -0.23 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.