Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLSN | SOLESENCE INC | $0.95 | -4.14% | -6.86% | 23.22% | -24.60% | -18.10% | -72.70% | -5.00% | -62.00% | 17.28% | $4.55 | $0.61 | 79.12% | 54.98% | 0.79 | 11,800 | -41.58% |
| RGS | REGIS CORP | $26.79 | 0.98% | -3.39% | -8.44% | -4.39% | 17.35% | 40.70% | 9.80% | -80.64% | -90.00% | $31.50 | $19.31 | 14.95% | 38.75% | 1.01 | 1,100 | -84.51% |
| EXOZ | EXOZYMES INC | $7.15 | 1.56% | 22.85% | 34.27% | -23.94% | -17.34% | -23.20% | N/A | N/A | N/A | $17.57 | $4.35 | 59.31% | 64.37% | 0.66 | 10,100 | -16.53% |
| VSME | VS MEDIA HOLDINGS LTD | $1.20 | 1.69% | -7.69% | 0.00% | 47.60% | 0.84% | -95.35% | N/A | N/A | N/A | $64.20 | $0.70 | 98.13% | 71.43% | 1.16 | 22,600 | 55.86% |
| HYFT | MINDWALK HOLDINGS CORP | $1.41 | 2.92% | 0.00% | -3.42% | -8.44% | 16.53% | -46.39% | -33.18% | -79.33% | N/A | $3.25 | $0.99 | 56.56% | 42.42% | 1.04 | 73,000 | -10.98% |
| DLHC | DLH HOLDINGS CORP | $4.53 | 0.00% | -2.79% | -16.11% | -18.38% | -21.35% | -17.64% | -58.82% | -61.58% | -8.67% | $8.10 | $4.45 | 44.07% | 1.80% | 0.74 | 4,700 | 113.64% |
| HIT | HEALTH IN TECH INC | $1.00 | -1.96% | -0.50% | -11.50% | 8.46% | -15.25% | -70.76% | N/A | N/A | N/A | $4.02 | $0.85 | 75.12% | 17.65% | 1.08 | 67,000 | 236.68% |
| TENX | TENAX THERAPEUTICS INC | $1.75 | -1.69% | -2.78% | -88.87% | -85.84% | -85.54% | -71.03% | -94.70% | -99.93% | -100.00% | $19.40 | $1.31 | 90.98% | 33.59% | 0.47 | 4,153,000 | 2.34% |
| AURE | AURELION INC | $1.74 | 1.16% | -1.69% | 2.35% | -28.98% | 1.16% | -63.98% | -97.23% | N/A | N/A | $14.60 | $1.25 | 88.08% | 39.20% | 0.60 | 3,400 | 30.77% |
| CAST | FREECAST INC | $1.58 | -15.51% | 58.00% | -33.33% | 25.40% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 95.21% | 216.00% | 4.26 | 3,159,000 | -74.77% |
| TEAD | TEADS HOLDING CO | $0.67 | 4.88% | -2.20% | -18.58% | -41.58% | -11.90% | -61.72% | -87.43% | -95.97% | N/A | $1.93 | $0.53 | 65.49% | 25.19% | 1.51 | 75,000 | 31.58% |
| GLND | GREENLAND ENERGY CO | $1.49 | 0.68% | 16.41% | -32.58% | -43.56% | -85.53% | -85.12% | N/A | N/A | N/A | $23.00 | $1.10 | 93.52% | 35.45% | -0.19 | 495,000 | -56.00% |
| HOUR | HOUR LOOP INC | $1.85 | 2.38% | -4.84% | -1.07% | -6.09% | -4.15% | 19.35% | 12.80% | N/A | N/A | $6.84 | $1.24 | 72.95% | 49.19% | 1.02 | 4,100 | -46.75% |
| STI | SOLIDION TECHNOLOGY INC | $7.64 | -0.97% | -3.05% | 8.68% | 53.41% | 103.19% | 138.01% | -98.58% | N/A | N/A | $46.00 | $2.94 | 83.39% | 159.86% | 1.02 | 67,000 | 32.15% |
| INMB | INMUNE BIO INC | $2.32 | 7.41% | 6.91% | 17.77% | 61.11% | 84.13% | -1.28% | -70.37% | -87.53% | N/A | $2.38 | $1.09 | 2.52% | 112.84% | 1.61 | 520,000 | 31.98% |
| LASE | LASER PHOTONICS CORP | $1.27 | -1.55% | -14.19% | 10.43% | 41.11% | 60.96% | -69.02% | -17.53% | N/A | N/A | $6.77 | $0.38 | 81.24% | 234.21% | 1.42 | 858,000 | -17.50% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.01 | 11.60% | -7.34% | 34.67% | 4.02% | 3.06% | -47.40% | -99.39% | -99.97% | -99.99% | $2.92 | $0.65 | 65.39% | 54.43% | 1.83 | 4,527,000 | 426.40% |
| SELF | GLOBAL SELF STORAGE INC | $5.55 | 0.00% | 3.74% | 7.77% | 6.53% | 10.34% | 8.61% | 11.22% | 8.61% | 0.54% | $5.63 | $4.73 | 1.42% | 17.34% | 0.25 | 45,000 | -15.09% |
| GPUS | HYPERSCALE DATA INC | $0.09 | 0.00% | 0.00% | -29.69% | -43.04% | -50.00% | -84.48% | -99.99% | -100.00% | -100.00% | $0.73 | $0.09 | 87.67% | 0.00% | 1.42 | 0 | N/A |
| MYPS | PLAYSTUDIOS INC | $0.53 | 1.54% | 0.19% | -30.84% | 18.43% | 13.33% | -43.94% | -84.77% | -89.13% | N/A | $1.08 | $0.40 | 51.20% | 31.09% | 1.01 | 305,000 | -10.29% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.54 | -3.80% | 10.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.25 | 24.03% | 57.26% | -8.70 | 62,600 | -59.61% |
| IH | IHUMAN INC | $1.23 | -0.81% | -9.56% | -10.22% | -24.07% | -28.07% | -55.27% | -60.19% | -81.34% | N/A | $3.16 | $1.23 | 61.13% | 0.00% | 0.56 | 8,900 | 456.25% |
| CRE | CRE8 ENTERPRISE LTD | $2.60 | 4.84% | -3.35% | -11.56% | 18.18% | 20.37% | -72.64% | N/A | N/A | N/A | $14.64 | $1.68 | 82.24% | 54.76% | -0.45 | 6,200 | -76.15% |
| LFS | LEIFRAS CO LTD | $2.40 | 3.45% | -0.83% | 15.94% | 28.00% | -10.45% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.78% | 52.38% | 0.58 | 182,000 | -0.55% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.48 | -2.06% | -2.84% | -14.31% | -8.67% | -18.45% | -54.18% | -83.92% | -91.85% | -97.82% | $14.36 | $4.30 | 61.84% | 27.44% | 0.17 | 9,400 | -64.66% |
| DOMH | DOMINARI HOLDINGS INC | $2.58 | -0.39% | -4.80% | -9.15% | -20.12% | -21.82% | -53.85% | -12.24% | -80.29% | -97.50% | $8.40 | $2.20 | 69.29% | 17.54% | 1.38 | 105,000 | -8.70% |
| IMA | IMAGENEBIO INC | $5.51 | -1.78% | -5.65% | -8.17% | -0.18% | -15.36% | -60.87% | -90.63% | -95.89% | N/A | $14.34 | $3.94 | 61.58% | 39.85% | 1.03 | 19,700 | 515.63% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.85 | 1.46% | -7.97% | 7.30% | 20.05% | 21.86% | 6.13% | -49.27% | -90.48% | -93.65% | $5.99 | $2.69 | 18.96% | 80.30% | 0.91 | 201,000 | 272.22% |
| INKT | MINK THERAPEUTICS INC | $12.20 | 4.99% | 8.25% | 10.21% | 11.52% | 8.64% | -18.39% | -26.51% | N/A | N/A | $16.98 | $8.48 | 28.15% | 43.87% | 0.50 | 11,800 | 4.42% |
| WFCF | WHERE FOOD COMES FROM INC | $12.50 | -6.09% | 1.21% | 2.38% | -3.33% | 0.40% | 11.61% | -10.14% | -6.99% | 22.55% | $22.15 | $9.15 | 43.57% | 36.61% | 0.29 | 5,100 | -75.71% |
| YTRA | YATRA ONLINE INC | $0.97 | -1.12% | 2.86% | 10.23% | 10.23% | -30.71% | -31.21% | -60.41% | -46.99% | N/A | $2.00 | $0.72 | 51.50% | 33.98% | 0.46 | 55,400 | 47.73% |
| ICG | INTCHAINS GROUP LTD | $1.01 | 19.53% | 14.77% | 24.69% | 2.02% | -22.90% | -48.47% | -85.49% | N/A | N/A | $2.28 | $0.60 | 55.70% | 68.33% | 1.19 | 1,785,000 | 81.59% |
| TLPH | TALPHERA INC | $1.19 | 0.00% | -3.25% | -9.16% | 45.48% | 26.73% | 142.86% | 7.21% | -94.64% | -98.28% | $1.57 | $0.50 | 24.20% | 138.00% | 0.82 | 110,000 | -49.31% |
| SOWG | SOW GOOD INC | $3.07 | -2.23% | -7.53% | -3.76% | 74.43% | -49.47% | -67.62% | N/A | N/A | -82.94% | $18.15 | $1.04 | 83.09% | 195.19% | 1.11 | 1,400 | -54.84% |
| SPCB | SUPERCOM LTD | $11.41 | 0.53% | 6.14% | 3.45% | 4.68% | 33.14% | 23.35% | -10.16% | -94.81% | -98.42% | $13.57 | $7.07 | 15.90% | 61.39% | 0.69 | 86,000 | -45.22% |
| XLO | XILIO THERAPEUTICS INC | $9.23 | 0.00% | 0.65% | 6.09% | 7.64% | 19.65% | -1.60% | -76.20% | N/A | N/A | $12.74 | $6.47 | 27.53% | 42.77% | 0.93 | 5,100 | -20.31% |
| HRTX | HERON THERAPEUTICS INC | $0.32 | 2.91% | -5.64% | -33.33% | -63.49% | -73.28% | -75.91% | -81.62% | -97.14% | -98.49% | $1.58 | $0.30 | 79.81% | 7.07% | 1.64 | 3,015,000 | 52.58% |
| KG | KESTREL GROUP LTD | $7.71 | -3.63% | -2.28% | -19.69% | -32.49% | -41.64% | -71.35% | N/A | N/A | N/A | $29.13 | $7.51 | 73.53% | 2.73% | 1.10 | 13,200 | -69.16% |
| CNVS | CINEVERSE CORP | $2.53 | -1.94% | -5.95% | 0.80% | 1.20% | -18.65% | -47.40% | 110.83% | -91.89% | -92.97% | $5.43 | $1.77 | 53.41% | 42.94% | 1.39 | 128,000 | 11.30% |
| NNOX | NANO-X IMAGING LTD | $0.86 | -2.82% | -13.83% | -20.37% | -54.97% | -63.71% | -78.55% | -89.88% | -96.26% | N/A | $4.71 | $0.73 | 81.72% | 17.17% | 1.83 | 782,000 | 19.75% |
| IDN | INTELLICHECK INC | $2.95 | 0.00% | 5.17% | -22.98% | -30.42% | -36.56% | -42.72% | 17.53% | -65.29% | 79.99% | $9.08 | $2.70 | 67.51% | 9.26% | 1.00 | 363,000 | 15.97% |
| PROP | PRAIRIE OPERATING CO | $0.53 | -9.57% | -47.10% | -37.17% | -39.40% | -70.45% | -76.17% | N/A | N/A | N/A | $2.72 | $0.53 | 80.55% | 0.00% | 0.91 | 3,345,000 | 67.50% |
| RNXT | RENOVORX INC | $1.32 | 0.00% | -5.71% | 50.34% | 49.66% | 46.34% | 47.82% | -23.26% | -81.82% | N/A | $1.51 | $0.70 | 12.29% | 88.30% | 0.94 | 233,000 | -38.52% |
| CAPN | CAYSON ACQUISITION CORP | $11.18 | 0.18% | 0.72% | 0.72% | 3.71% | 4.10% | 7.81% | N/A | N/A | N/A | $11.44 | $10.32 | 2.27% | 8.33% | 0.02 | 1,300 | N/A |
| BOF | BRANCHOUT FOOD INC | $3.86 | -3.50% | -7.21% | -4.93% | 19.50% | -12.27% | 84.69% | 69.30% | N/A | N/A | $5.25 | $1.93 | 26.48% | 100.00% | 0.80 | 6,900 | -34.29% |
| LIDR | AEYE INC | $1.27 | 0.79% | -3.05% | 0.00% | -33.51% | -19.62% | -53.31% | -84.88% | -99.52% | N/A | $4.00 | $1.01 | 68.25% | 25.74% | 1.60 | 461,000 | -25.53% |
| BGSF | BGSF INC | $5.51 | 0.92% | -2.65% | -1.78% | 3.38% | -8.17% | -0.90% | -44.90% | -57.78% | -69.30% | $8.22 | $3.25 | 32.97% | 69.54% | 0.48 | 2,500 | -56.14% |
| CATO | CATO CORP | $2.92 | -3.95% | -14.12% | -13.86% | -15.36% | -1.02% | -23.36% | -62.66% | -83.36% | -91.69% | $4.92 | $2.59 | 40.65% | 12.74% | 0.78 | 111,000 | -93.46% |
| SGA | SAGA COMMUNICATIONS INC | $9.15 | -0.33% | -6.25% | 4.21% | -9.50% | -22.91% | -30.68% | -56.94% | -62.50% | -77.93% | $13.50 | $8.24 | 32.22% | 11.08% | 0.20 | 13,900 | 40.40% |
| CTM | CASTELLUM INC | $0.61 | -1.13% | -6.29% | -7.14% | -10.15% | -31.43% | -40.10% | 77.62% | N/A | N/A | $1.36 | $0.48 | 55.07% | 27.03% | 0.94 | 641,000 | 13.05% |
| COCH | ENVOY MEDICAL INC | $0.75 | 0.00% | -6.25% | 10.29% | 2.32% | 7.76% | -36.44% | -92.75% | -92.25% | N/A | $1.89 | $0.38 | 60.32% | 97.37% | 0.17 | 60,400 | 241.24% |
| BTMD | BIOTE CORP | $1.61 | 8.78% | 9.52% | -36.11% | -22.22% | -21.46% | -46.69% | -67.54% | -83.25% | N/A | $3.62 | $1.27 | 55.52% | 26.77% | 0.60 | 275,000 | -87.35% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.14 | 1.79% | 10.68% | -5.00% | -22.97% | -45.71% | -78.69% | -98.93% | -99.97% | -99.99% | $99.75 | $0.93 | 98.86% | 22.58% | 0.76 | 8,271,000 | 2,629.70% |
| TPCS | TECHPRECISION CORP | $5.69 | -1.90% | -5.01% | 20.55% | 50.53% | 49.34% | 7.00% | -23.52% | N/A | 1,015.69% | $6.31 | $2.88 | 9.83% | 97.91% | 0.61 | 43,600 | 119.10% |
| ODYS | ODYSIGHTAI INC | $3.40 | 1.49% | -14.57% | -27.66% | -33.85% | -33.33% | -9.57% | N/A | N/A | N/A | $11.12 | $2.60 | 69.42% | 30.77% | 0.34 | 16,200 | -87.04% |
| XTIA | XTI AEROSPACE INC | $1.49 | 7.22% | -8.33% | -0.34% | -13.66% | -9.45% | -14.66% | -99.97% | -100.00% | -100.00% | $3.19 | $1.22 | 53.45% | 21.72% | 1.33 | 731,000 | -31.30% |
| BRID | BRIDGFORD FOODS CORP | $6.28 | 0.80% | -2.18% | -4.63% | -18.76% | -16.15% | -16.60% | -45.20% | -53.94% | -56.57% | $8.62 | $6.08 | 27.15% | 3.29% | 0.17 | 3,900 | -18.75% |
| RYOJ | RYOJBABA CO LTD | $4.93 | 4.67% | 6.02% | 30.42% | 145.27% | 79.27% | 103.72% | N/A | N/A | N/A | $11.43 | $1.57 | 56.87% | 214.01% | 0.42 | 57,700 | -91.07% |
| IMMP | IMMUTEP LTD | $0.39 | -1.28% | 1.58% | -3.26% | -19.58% | -86.60% | -76.46% | -78.56% | -88.34% | -86.26% | $3.53 | $0.29 | 89.07% | 31.74% | 1.02 | 114,000 | 40.74% |
| AEI | ALSET INC | $1.46 | -7.01% | 8.96% | 28.07% | -6.41% | -34.09% | 16.80% | 4.96% | -96.20% | N/A | $4.55 | $1.00 | 67.91% | 46.00% | 1.14 | 21,700 | -43.78% |
| NTRB | NUTRIBAND INC | $4.67 | 22.31% | 41.39% | 51.49% | 33.70% | 7.51% | -26.05% | 38.46% | -45.56% | N/A | $8.63 | $2.80 | 45.91% | 66.64% | 0.73 | 67,500 | 264.86% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.84 | 0.00% | -0.09% | 0.56% | 1.59% | 5.24% | 7.01% | N/A | N/A | N/A | $11.75 | $10.11 | 7.74% | 7.22% | -0.02 | 0 | N/A |
| ETS | ELITE EXPRESS HOLDING INC | $1.15 | 6.48% | 4.07% | 28.49% | 108.71% | 130.46% | -67.14% | N/A | N/A | N/A | $1.50 | $0.39 | 23.33% | 194.87% | -0.64 | 8,700 | -25.64% |
| SKYA | SKYAI INC | $1.30 | 2.36% | 32.65% | -3.70% | -31.22% | -28.77% | -79.45% | -99.98% | N/A | N/A | $18.23 | $0.91 | 92.87% | 42.86% | 0.79 | 248,000 | -62.14% |
| CLNN | CLENE INC | $4.32 | -1.14% | 4.35% | -26.15% | -36.56% | -5.88% | -19.10% | -68.70% | -97.31% | N/A | $13.50 | $3.88 | 68.00% | 11.34% | 0.83 | 29,000 | 26.09% |
| PLCE | CHILDRENS PLACE INC | $2.49 | 2.47% | 2.05% | -6.74% | -26.33% | -40.43% | -43.67% | -91.06% | -97.47% | -97.09% | $9.56 | $2.04 | 73.95% | 22.06% | 1.73 | 135,000 | -10.60% |
| PXS | PYXIS TANKERS INC | $5.37 | 4.07% | 4.07% | 19.60% | 14.87% | 40.58% | 99.63% | 50.84% | 103.72% | -46.30% | $5.50 | $2.56 | 2.36% | 109.77% | 0.38 | 48,700 | 24.87% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $0.97 | -2.02% | -26.52% | -43.27% | -76.17% | -58.72% | -90.53% | -96.52% | -99.72% | N/A | $37.00 | $0.93 | 97.38% | 3.85% | 1.23 | 70,000 | -38.60% |
| SRTS | SENSUS HEALTHCARE INC | $3.34 | 3.41% | 16.78% | 9.87% | 3.41% | -12.57% | 2.14% | 5.70% | -1.18% | -46.82% | $5.49 | $2.66 | 39.16% | 25.56% | 0.97 | 24,600 | -76.12% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 0.14% | 1.52% | 2.49% | 4.39% | N/A | N/A | N/A | $11.39 | $10.23 | 6.15% | 4.50% | -0.01 | 0 | N/A |
| STEM | STEM INC | $5.70 | 0.88% | -10.09% | -9.38% | -37.70% | -46.33% | -62.72% | -94.52% | -98.80% | N/A | $32.23 | $4.92 | 82.31% | 15.85% | 2.24 | 82,500 | -1.79% |
| VGAS | VERDE CLEAN FUELS INC | $1.23 | -0.81% | -11.51% | 18.27% | -37.56% | -8.21% | -53.41% | -71.46% | -87.60% | N/A | $3.39 | $0.92 | 63.72% | 33.70% | 0.31 | 46,000 | 87.76% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | -0.65% | -0.97% | -3.94% | 19.61% | 17.31% | 144.00% | -56.55% | -61.49% | -83.44% | $4.17 | $1.16 | 26.86% | 162.93% | 0.39 | 2,700 | -49.06% |
| VIVO | VIVOPOWER PLC | $4.36 | 3.56% | -10.47% | 6.86% | -15.50% | 69.65% | -20.00% | -11.04% | -92.10% | N/A | $6.86 | $1.20 | 36.44% | 263.33% | 0.90 | 283,000 | -34.79% |
| PRPO | PRECIPIO INC | $30.45 | 3.47% | 29.57% | 28.48% | 23.98% | 22.63% | 110.00% | 299.61% | -51.67% | -99.11% | $33.63 | $14.04 | 9.46% | 116.88% | 0.62 | 69,000 | -81.15% |
| RIBB | RIBBON ACQUISITION CORP | $10.87 | 0.46% | 0.46% | 0.65% | -1.09% | 3.52% | 6.57% | N/A | N/A | N/A | $10.99 | $10.20 | 1.09% | 6.57% | -0.01 | 1,600 | N/A |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.13 | 0.89% | -5.04% | -15.67% | -18.12% | -31.93% | -57.68% | -77.71% | -91.57% | N/A | $3.12 | $1.10 | 63.72% | 2.73% | 1.13 | 101,000 | -48.47% |
| LVO | LIVEONE INC | $3.97 | 5.87% | -4.34% | -27.82% | -38.54% | -22.76% | -32.71% | -77.44% | -87.44% | N/A | $7.19 | $3.58 | 44.78% | 10.89% | 1.42 | 53,000 | -35.37% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.93 | 5.11% | 2.66% | 26.19% | -15.91% | -35.76% | -30.97% | -75.85% | -84.05% | -73.19% | $4.43 | $0.59 | 79.12% | 58.12% | 0.85 | 559,000 | 137.87% |
| IBAC | IB ACQUISITION CORP | $10.81 | -0.09% | -0.09% | 0.19% | -0.18% | 2.37% | 3.05% | N/A | N/A | N/A | $11.45 | $10.19 | 5.59% | 6.08% | 0.01 | 100 | N/A |
| ELTK | ELTEK LTD | $8.05 | -0.62% | -6.61% | -6.07% | 1.96% | -7.68% | -19.98% | -5.41% | 31.32% | 45.05% | $11.59 | $7.30 | 30.54% | 10.27% | 0.43 | 250 | -82.14% |
| VRM | VROOM INC | $10.28 | 4.26% | -5.25% | 33.51% | -18.41% | -34.73% | -61.93% | -89.20% | -99.49% | N/A | $30.00 | $6.90 | 65.73% | 48.99% | 1.55 | 4,400 | -38.03% |
| APLM | APOLLOMICS INC | $24.33 | 3.21% | 3.96% | 30.06% | 70.01% | 15.27% | 302.10% | -95.23% | N/A | N/A | $42.12 | $3.66 | 42.24% | 564.85% | 0.20 | 6,300 | 12.50% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.64 | -3.86% | -3.86% | -2.11% | -12.50% | 105.46% | 243.84% | N/A | N/A | N/A | $20.83 | $2.80 | 20.12% | 494.36% | 0.14 | 450 | 462.50% |
| ALPS | ALPS GROUP INC | $0.32 | 18.52% | 0.00% | -33.05% | -54.29% | -64.84% | -97.28% | -96.98% | N/A | N/A | $15.00 | $0.23 | 97.87% | 39.74% | 0.17 | 62,000 | -47.46% |
| APT | ALPHA PRO TECH LTD | $5.21 | 0.00% | -4.05% | 1.36% | -15.70% | 3.37% | 12.77% | 16.04% | -34.71% | 55.99% | $7.50 | $4.34 | 30.53% | 20.05% | 0.54 | 13,400 | -66.50% |
| VHC | VIRNETX HOLDING CORP | $12.60 | -4.62% | -16.00% | 1.29% | -9.29% | -21.30% | -2.55% | 75.00% | -84.93% | -75.86% | $29.00 | $9.94 | 56.55% | 26.76% | 0.76 | 12,900 | -54.90% |
| PRTS | CARPARTSCOM INC | $6.58 | 2.02% | 7.34% | 35.67% | 2.32% | -2.23% | -9.99% | -84.48% | -96.02% | -82.17% | $13.60 | $3.72 | 51.62% | 76.69% | 1.56 | 24,400 | -18.67% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.77 | 2.02% | 0.57% | 2.31% | -57.96% | -67.28% | -7.81% | -80.93% | -93.06% | -86.20% | $6.21 | $1.59 | 71.50% | 11.32% | 1.38 | 461,000 | 150.54% |
| CLPR | CLIPPER REALTY INC | $3.28 | 1.55% | -1.80% | 13.89% | 6.15% | -2.38% | -18.61% | -44.22% | -58.79% | N/A | $4.61 | $2.69 | 28.85% | 21.84% | 0.77 | 43,500 | 21.51% |
| STKS | ONE GROUP HOSPITALITY INC | $1.67 | 1.83% | -8.74% | -7.73% | -15.23% | -14.80% | -39.05% | -75.62% | -84.72% | -31.56% | $3.38 | $1.63 | 50.59% | 2.77% | 1.41 | 10,500 | -79.57% |
| CVV | CVD EQUIPMENT CORP | $7.61 | 6.43% | -5.82% | -0.65% | 23.94% | 99.74% | 171.79% | 7.18% | 52.81% | -12.58% | $9.10 | $2.76 | 16.37% | 175.72% | 1.00 | 80,500 | -3.01% |
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 0.39% | 0.00% | -17.13% | -23.63% | -22.87% | -55.23% | -62.55% | -92.92% | N/A | $2.57 | $0.72 | 69.69% | 8.80% | 0.86 | 136,000 | -59.64% |
| TOUR | TUNIU CORP | $4.90 | 0.62% | 0.00% | -5.77% | -21.85% | -23.16% | -41.94% | -65.73% | -68.39% | -94.85% | $9.85 | $4.53 | 50.24% | 8.17% | 0.82 | 2,500 | -70.59% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.64 | 1.92% | 1.11% | -13.22% | -11.77% | -36.93% | -59.68% | -80.46% | -86.95% | -89.84% | $1.62 | $0.57 | 60.68% | 11.75% | 0.97 | 54,000 | 97.80% |
| BGM | BGM GROUP LTD | $0.26 | -0.38% | -9.97% | -12.67% | -10.58% | -72.85% | -96.52% | -93.37% | -98.72% | N/A | $11.80 | $0.25 | 97.78% | 4.80% | 0.35 | 12,300 | -64.04% |
| MLGO | MICROALGO INC | $4.22 | -1.17% | -2.09% | 1.69% | -29.08% | 21.26% | -51.27% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 68.97% | 39.74% | 0.29 | 34,000 | 27.82% |
| STKE | SOL STRATEGIES INC | $1.33 | 9.92% | 29.13% | 12.71% | -25.28% | 10.83% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 90.25% | 57.02% | 3.03 | 477,000 | 32.50% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | -5.97% | -2.33% | -3.23% | -6.67% | -40.85% | -41.40% | -70.42% | N/A | N/A | $6.05 | $1.10 | 79.17% | 14.55% | 0.35 | 21,500 | 30.30% |
| IZEA | IZEA WORLDWIDE INC | $2.99 | -1.64% | -2.61% | -13.58% | -18.97% | -10.21% | -30.30% | 45.85% | -64.91% | -89.57% | $5.86 | $2.95 | 48.97% | 1.36% | 0.81 | 40,800 | -20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.