Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECE | PEACE ACQUISITION CORP | $9.91 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.62% | 0.41% | 0.46 | 2,000 | 66.67% |
| NPT | TEXXON HOLDING LTD | $2.68 | 8.50% | 11.20% | -45.86% | -72.40% | -50.28% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 88.03% | 135.09% | 2.34 | 1,194,000 | 1,728.48% |
| ATYR | ATYR PHARMA INC | $0.61 | -7.34% | 1.51% | 37.10% | -23.77% | -18.88% | -88.57% | -69.85% | -86.71% | -98.42% | $7.29 | $0.40 | 91.69% | 53.42% | 0.98 | 2,348,000 | 41.96% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 0.35% | -5.46% | -8.20% | -0.35% | -38.93% | -49.24% | -86.14% | N/A | N/A | $8.70 | $0.50 | 93.44% | 14.20% | 1.44 | 683,000 | 253.89% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.13 | 0.89% | 2.73% | 13.80% | 28.26% | 16.49% | -15.04% | -20.42% | -70.88% | -95.46% | $1.52 | $0.66 | 25.66% | 72.52% | 0.43 | 1,766,000 | -5.91% |
| SELF | GLOBAL SELF STORAGE INC | $5.17 | -0.77% | -1.34% | 3.19% | 0.19% | 2.38% | -4.61% | 3.82% | 0.78% | -5.12% | $5.63 | $4.73 | 8.17% | 9.30% | 0.27 | 6,700 | -33.00% |
| DCGO | DOCGO INC | $0.60 | 1.36% | 15.50% | 9.36% | 4.56% | -34.22% | -60.79% | -93.13% | -94.01% | N/A | $1.78 | $0.45 | 66.52% | 32.15% | 1.23 | 850,000 | 66.02% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.42 | 0.48% | -0.48% | -6.68% | -8.11% | -41.81% | -37.46% | -48.90% | -72.07% | -98.11% | $0.95 | $0.40 | 55.89% | 3.97% | 0.51 | 14,500 | -85.20% |
| MOB | MOBILICOM LTD | $4.81 | -6.96% | -6.24% | -21.53% | -10.26% | -34.24% | 69.96% | 220.67% | N/A | N/A | $11.02 | $2.61 | 56.35% | 84.29% | 1.45 | 82,000 | 88.51% |
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 0.00% | 0.27% | 0.27% | 0.27% | 2.31% | 7.17% | N/A | N/A | N/A | $11.44 | $10.32 | 3.32% | 7.17% | 0.02 | 0 | N/A |
| COCH | ENVOY MEDICAL INC | $0.76 | -4.52% | -4.04% | 15.33% | 11.27% | 9.51% | -48.65% | -92.59% | -92.12% | N/A | $1.89 | $0.38 | 59.79% | 100.00% | 0.15 | 119,000 | -64.58% |
| UPXI | UPEXI INC | $0.83 | -5.68% | 5.99% | -12.53% | -10.93% | -61.35% | -74.51% | -98.09% | -99.22% | N/A | $10.62 | $0.54 | 92.18% | 53.89% | 0.58 | 1,891,000 | -15.13% |
| LNZA | LANZATECH GLOBAL INC | $5.78 | -0.86% | -15.25% | -20.39% | -78.95% | -58.54% | -78.91% | -99.16% | N/A | N/A | $71.19 | $5.02 | 91.88% | 15.14% | 1.10 | 131,000 | -21.56% |
| THCH | TH INTERNATIONAL LTD | $1.79 | 5.29% | -6.28% | -0.28% | -18.64% | -26.64% | -39.93% | -86.89% | -96.29% | N/A | $3.25 | $1.24 | 44.92% | 44.35% | 0.32 | 2,400 | -78.57% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.26 | -3.04% | -2.67% | -14.43% | -28.37% | -40.42% | -50.20% | -58.80% | -89.51% | -99.56% | $0.90 | $0.24 | 71.67% | 6.25% | 1.46 | 4,596,000 | 120.64% |
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | -1.08% | -5.20% | 30.66% | 52.51% | 47.57% | 39.02% | 22.91% | -31.43% | N/A | $5.47 | $2.85 | 16.64% | 60.00% | 0.47 | 49,000 | -65.00% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.65 | -2.94% | -9.84% | -20.67% | -33.73% | -18.32% | -45.00% | N/A | N/A | N/A | $4.62 | $0.69 | 64.25% | 139.83% | 1.28 | 79,500 | -23.56% |
| LFS | LEIFRAS CO LTD | $2.20 | -1.35% | -13.73% | 11.68% | -12.35% | -23.34% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.39% | 39.68% | 0.58 | 45,000 | -11.76% |
| STI | SOLIDION TECHNOLOGY INC | $7.39 | -5.01% | -20.45% | -74.47% | 27.85% | -12.65% | 74.70% | -98.62% | N/A | N/A | $46.00 | $2.94 | 83.93% | 151.36% | 1.01 | 255,000 | -0.78% |
| ELTK | ELTEK LTD | $8.51 | -8.49% | -10.42% | -6.59% | 5.06% | -0.80% | -16.98% | -14.56% | 26.07% | 57.62% | $11.59 | $7.30 | 26.57% | 16.58% | 0.43 | 8,300 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $8.96 | 0.67% | -1.21% | -0.11% | -22.76% | -16.42% | -32.48% | -57.25% | -58.82% | -76.51% | $14.21 | $8.24 | 36.95% | 8.78% | 0.19 | 7,200 | -10.00% |
| YTRA | YATRA ONLINE INC | $0.89 | 0.79% | -5.52% | -0.67% | -9.37% | -50.83% | -8.25% | -54.59% | -58.02% | N/A | $2.00 | $0.72 | 55.50% | 22.93% | 0.48 | 3,900 | -94.43% |
| EURK | EUREKA ACQUISITION CORP | $11.74 | 2.67% | -2.13% | 2.94% | 3.85% | 7.46% | 11.34% | N/A | N/A | N/A | $14.28 | $10.54 | 17.82% | 11.33% | -0.01 | 6,300 | 14.55% |
| GGR | GOGORO INC | $3.82 | -3.05% | -4.14% | -3.05% | 0.53% | 20.50% | -43.77% | -94.14% | -98.03% | N/A | $8.30 | $2.72 | 53.98% | 40.44% | 0.91 | 4,000 | -41.18% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.22 | 0.09% | 0.09% | 1.81% | 2.56% | 4.28% | 7.57% | N/A | N/A | N/A | $11.22 | $10.43 | 0.00% | 7.57% | 0.00 | 100 | N/A |
| ABLV | ABLE VIEW GLOBAL INC | $1.14 | 2.70% | 3.64% | 12.87% | 75.38% | 72.73% | 26.67% | -89.25% | N/A | N/A | $1.77 | $0.54 | 35.59% | 111.11% | 0.70 | 97,000 | -8.49% |
| BOLD | BOUNDLESS BIO INC | $2.50 | 0.00% | 0.00% | 74.83% | 119.30% | 95.31% | 129.36% | N/A | N/A | N/A | $2.79 | $0.96 | 10.39% | 160.15% | 1.00 | 117,000 | -69.53% |
| IPWR | IDEAL POWER INC | $4.62 | -6.67% | -13.81% | -22.74% | 65.59% | 34.30% | -0.22% | -60.17% | -59.30% | -90.61% | $9.30 | $2.62 | 50.32% | 76.67% | 1.62 | 222,000 | 29.82% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.87 | -4.59% | -10.95% | -58.40% | -49.87% | -67.08% | -25.20% | -78.85% | -92.64% | -85.45% | $6.21 | $1.80 | 69.89% | 3.89% | 1.40 | 885,000 | 137.90% |
| NXXT | NEXTNRG INC | $0.36 | -5.82% | 1.71% | -39.66% | -10.78% | -68.77% | -85.98% | -93.47% | N/A | N/A | $2.88 | $0.28 | 87.64% | 29.45% | 0.48 | 1,587,000 | -19.36% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 7.62% | -0.91% | -0.81% | -3.47% | -1.52% | -37.74% | -90.42% | N/A | N/A | $2.66 | $0.68 | 63.35% | 42.54% | 0.33 | 87,000 | 427.27% |
| VIVO | VIVOPOWER PLC | $4.46 | -7.28% | -13.73% | -6.50% | 85.83% | 77.69% | -22.43% | -28.98% | -93.65% | N/A | $8.63 | $1.20 | 48.32% | 271.67% | 0.83 | 1,193,000 | 19.78% |
| XLO | XILIO THERAPEUTICS INC | $9.31 | -1.38% | -2.82% | 21.22% | 9.53% | -5.70% | -4.90% | -75.73% | N/A | N/A | $12.74 | $6.47 | 26.91% | 44.01% | 0.94 | 194,000 | 1,859.60% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.34 | -2.90% | -3.60% | -20.71% | -11.26% | -64.55% | -63.69% | -98.22% | N/A | N/A | $7.50 | $1.17 | 82.13% | 14.53% | 1.15 | 62,000 | -5.34% |
| SPCB | SUPERCOM LTD | $10.36 | -6.67% | -9.44% | 0.29% | 26.03% | 22.17% | 2.78% | -46.57% | -95.89% | -98.43% | $13.57 | $7.07 | 23.64% | 46.53% | 0.67 | 94,000 | 46.88% |
| FTEK | FUEL TECH INC | $1.78 | -3.78% | -19.46% | 31.85% | 40.16% | 9.88% | -38.62% | 36.92% | -14.01% | 9.88% | $3.65 | $1.17 | 51.23% | 52.14% | 0.70 | 74,000 | -59.56% |
| ZTEK | ZENTEK LTD | $0.51 | 10.78% | 9.83% | 4.68% | -7.72% | -34.10% | -53.69% | -67.47% | N/A | N/A | $1.24 | $0.37 | 58.55% | 40.44% | 0.73 | 983,000 | 956.99% |
| MDAI | SPECTRAL AI INC | $1.74 | -6.95% | 0.58% | -5.95% | 6.10% | 4.19% | -36.03% | -83.48% | -82.06% | N/A | $3.21 | $1.18 | 45.79% | 47.46% | 0.47 | 212,000 | -38.01% |
| BCHT | BIRCHTECH CORP | $2.10 | -0.94% | 2.44% | 5.00% | 11.70% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 18.92% | 66.67% | 1.71 | 56,000 | 122.22% |
| BTCS | BTCS INC | $1.10 | -4.35% | -0.90% | -18.52% | -23.61% | -61.54% | -60.71% | -8.33% | -81.89% | N/A | $8.49 | $0.98 | 87.04% | 12.24% | 1.94 | 538,000 | -33.00% |
| NXB | NEXTBOAT INC | $2.24 | 0.90% | -2.61% | 1.36% | -16.73% | 11.44% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 42.56% | 31.76% | 1.74 | 8,900 | 111.90% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.03 | 3.77% | 2.71% | -16.18% | 53.81% | 13.06% | 148.36% | -63.80% | -72.10% | -85.23% | $4.17 | $1.15 | 27.34% | 163.48% | 0.40 | 2,400 | -31.43% |
| DSWL | DESWELL INDUSTRIES INC | $3.41 | -1.45% | -12.56% | 5.57% | 9.72% | -2.01% | 24.00% | 28.92% | -28.21% | 120.00% | $4.48 | $2.74 | 23.88% | 24.45% | 0.14 | 6,500 | -51.13% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | -1.71% | 2.94% | -9.75% | -19.50% | -49.37% | -69.51% | -12.50% | -88.74% | N/A | $4.33 | $0.74 | 81.41% | 8.49% | 1.02 | 87,000 | -9.38% |
| IBAC | IB ACQUISITION CORP | $10.78 | 0.75% | 0.00% | -0.19% | 0.89% | 2.37% | 3.06% | N/A | N/A | N/A | $11.45 | $10.19 | 5.85% | 5.79% | 0.01 | 1,900 | -13.64% |
| RIBB | RIBBON ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.47% | 2.38% | 2.57% | 5.91% | N/A | N/A | N/A | $10.99 | $10.15 | 2.09% | 6.01% | -0.01 | 0 | -100.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.56 | -0.65% | -1.30% | 4.83% | 32.56% | 47.10% | 37.35% | 96.55% | -0.22% | -20.00% | $5.75 | $2.73 | 20.70% | 67.03% | 0.46 | 9,900 | -51.47% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 4.57% | 6.25% | -9.44% | -22.73% | -48.71% | -62.58% | -95.38% | -98.49% | -98.82% | $2.17 | $0.53 | 72.58% | 12.26% | 0.86 | 1,145,000 | -22.43% |
| STAK | STAK INC | $4.06 | -3.79% | 6.56% | -20.86% | 259.29% | 822.73% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 53.86% | 1,300.00% | -1.74 | 119,000 | -40.50% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 3.30% | 3.76% | 9.58% | -2.29% | 3.08% | -19.28% | -5.82% | -29.47% | -16.25% | $5.80 | $4.13 | 19.14% | 13.70% | 0.25 | 98,000 | 1.03% |
| CVV | CVD EQUIPMENT CORP | $7.71 | -2.47% | 3.70% | 24.68% | 96.56% | 95.06% | 136.35% | 4.12% | 84.33% | -12.34% | $8.76 | $2.76 | 12.04% | 179.17% | 0.96 | 103,000 | -22.56% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 5.68% | 5.35% | 9.84% | 2.45% | -20.62% | -88.53% | -74.62% | -88.53% | N/A | $3.05 | $0.20 | 89.02% | 67.50% | 1.28 | 2,039,000 | 90.03% |
| ELTX | ELICIO THERAPEUTICS INC | $2.80 | -15.02% | -28.39% | -79.34% | -72.25% | -66.27% | -67.06% | -74.52% | -97.51% | N/A | $16.00 | $2.66 | 82.50% | 5.26% | 0.94 | 1,398,000 | 3.10% |
| LSF | LAIRD SUPERFOOD INC | $4.85 | -1.02% | 3.19% | 43.07% | 106.38% | 103.78% | -25.15% | 491.46% | -83.32% | N/A | $7.80 | $1.96 | 37.82% | 147.45% | 1.05 | 21,800 | -42.93% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.19 | 3.80% | -11.13% | 8.35% | 57.75% | 38.40% | 45.38% | -40.34% | -60.83% | -35.85% | $6.02 | $3.06 | 13.80% | 69.61% | 0.58 | 32,400 | 23.66% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.86 | -2.02% | -4.71% | -13.52% | 24.62% | 15.44% | -0.61% | -18.04% | 0.62% | 217.65% | $6.15 | $3.55 | 20.98% | 36.90% | 0.16 | 55,000 | 45.89% |
| TOUR | TUNIU CORP | $4.94 | 1.44% | 2.28% | -6.79% | -21.59% | -29.43% | -41.20% | -68.54% | -76.92% | -94.53% | $9.85 | $4.53 | 49.83% | 9.05% | 0.83 | 750 | -97.14% |
| BENF | BENEFICIENT | $3.66 | 0.83% | -0.54% | 7.96% | -2.92% | -28.93% | 58.30% | -99.79% | N/A | N/A | $12.48 | $2.16 | 70.67% | 69.60% | 0.30 | 13,500 | -27.81% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.25 | 1.67% | -1.16% | -29.34% | -51.76% | -82.47% | 20.74% | N/A | N/A | N/A | $180.64 | $2.80 | 97.65% | 51.95% | 2.81 | 21,100 | 1,306.67% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | -0.78% | -0.78% | -18.89% | -20.16% | -42.58% | -69.94% | -67.24% | -90.23% | -95.75% | $1.82 | $0.50 | 71.92% | 2.40% | 0.87 | 493,000 | 188.30% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.07 | -3.10% | 0.22% | 9.67% | 53.96% | 50.51% | 31.22% | 210.62% | -38.92% | N/A | $10.85 | $4.52 | 16.41% | 100.66% | 0.44 | 16,600 | -22.43% |
| INKT | MINK THERAPEUTICS INC | $10.62 | -8.13% | -9.15% | -6.35% | -8.45% | -15.81% | 51.50% | -46.90% | N/A | N/A | $76.00 | $7.28 | 86.03% | 45.84% | 0.50 | 16,300 | 81.11% |
| INCR | INTERCURE LTD | $0.97 | -3.50% | -12.27% | -2.53% | 28.67% | 2.66% | -35.67% | -38.54% | N/A | N/A | $1.77 | $0.68 | 45.48% | 41.91% | 0.78 | 14,900 | -87.69% |
| SYPR | SYPRIS SOLUTIONS INC | $2.29 | 3.15% | -5.76% | -19.93% | -22.90% | -7.29% | 8.02% | 13.37% | -36.03% | 186.25% | $4.74 | $1.79 | 51.69% | 27.93% | 0.70 | 47,000 | 58.78% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.43 | 0.47% | -4.21% | 2.13% | -28.71% | -60.73% | -86.95% | -95.88% | N/A | N/A | $4.49 | $0.40 | 90.38% | 8.00% | 0.50 | 51,700 | 10.00% |
| GAIA | GAIA INC | $2.08 | -0.48% | -0.95% | -11.86% | -20.00% | -41.08% | -49.27% | -3.93% | -80.08% | -73.33% | $6.39 | $2.03 | 67.45% | 2.31% | 0.91 | 62,300 | -34.42% |
| APT | ALPHA PRO TECH LTD | $5.15 | -6.36% | -8.36% | -5.85% | 12.94% | 8.19% | 7.74% | 31.71% | -29.16% | 118.22% | $7.50 | $4.34 | 31.33% | 18.66% | 0.48 | 63,000 | 191.67% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.18 | -7.73% | 2.96% | 4.24% | 101.35% | 58.33% | -19.62% | N/A | N/A | N/A | $8.81 | $1.56 | 52.55% | 167.95% | 0.07 | 19,700 | -63.18% |
| TIL | INSTIL BIO INC | $7.75 | 0.39% | 0.78% | -4.08% | -8.28% | 7.94% | -67.22% | -30.80% | -98.07% | N/A | $33.83 | $5.67 | 77.09% | 36.68% | 1.70 | 13,200 | 18.92% |
| ABVC | ABVC BIOPHARMA INC | $2.02 | 6.32% | 27.85% | 50.75% | 39.31% | -12.55% | -49.37% | -56.75% | N/A | N/A | $4.95 | $0.90 | 59.19% | 124.44% | 0.68 | 496,000 | 55.00% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.40 | -1.20% | -4.76% | -18.33% | 39.63% | 152.31% | 123.80% | N/A | N/A | N/A | $20.83 | $2.80 | 21.28% | 485.71% | 0.20 | 250 | -94.05% |
| OFS | OFS CAPITAL CORP | $3.90 | 2.63% | 10.17% | 15.38% | 9.55% | -21.05% | -55.12% | -60.12% | -59.88% | -70.11% | $8.99 | $2.72 | 56.62% | 43.59% | 0.52 | 53,000 | -42.08% |
| DRIO | DARIOHEALTH CORP | $7.08 | -1.26% | 7.27% | -5.85% | 11.15% | -41.63% | -49.45% | -90.71% | -98.16% | -99.61% | $17.74 | $5.85 | 60.10% | 21.13% | 1.08 | 31,800 | 160.66% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.55 | 0.79% | 20.28% | 11.35% | 2.00% | -34.78% | -35.41% | N/A | N/A | N/A | $4.95 | $1.60 | 48.48% | 59.38% | 0.21 | 2,700 | -65.82% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.94 | -0.11% | 1.93% | 6.79% | 1.07% | 1.93% | 8.73% | 46.33% | N/A | N/A | $20.00 | $15.10 | 10.30% | 18.81% | 0.09 | 1,900 | 35.71% |
| AEI | ALSET INC | $1.33 | -6.34% | -7.64% | -1.48% | -32.14% | -65.09% | 22.02% | -22.22% | -98.63% | N/A | $4.55 | $1.03 | 70.77% | 29.13% | 1.18 | 15,700 | -53.82% |
| RYM | RYTHM INC | $23.97 | -1.28% | -5.93% | -13.84% | -1.31% | 15.80% | 0.33% | -43.53% | -99.94% | N/A | $53.65 | $14.02 | 55.32% | 71.03% | 1.19 | 27,000 | 83.67% |
| EHTH | EHEALTH INC | $1.62 | -4.14% | 8.72% | -3.57% | 12.50% | -60.20% | -60.87% | -78.67% | -97.11% | -88.00% | $5.89 | $1.20 | 72.50% | 35.34% | 1.48 | 487,000 | -20.42% |
| CIRC | CIRCLE8 GROUP INC | $0.63 | -14.73% | -31.41% | -18.26% | -79.04% | -65.33% | -67.14% | -96.18% | N/A | N/A | $5.25 | $0.41 | 87.98% | 52.42% | 0.61 | 2,032,000 | -21.00% |
| SRTS | SENSUS HEALTHCARE INC | $3.09 | 1.31% | 2.32% | 14.87% | -29.45% | -29.61% | -32.68% | -5.79% | -19.32% | N/A | $5.92 | $2.66 | 47.80% | 16.17% | 0.96 | 15,500 | -21.72% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 0.83% | -3.20% | 0.00% | -9.02% | 2.54% | 1.68% | -33.52% | -97.52% | N/A | $1.84 | $1.05 | 34.24% | 15.24% | 0.76 | 9,500 | -51.78% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.23 | -8.89% | -8.89% | 2.50% | -38.50% | -55.71% | -55.55% | -78.49% | N/A | N/A | $6.05 | $1.10 | 79.67% | 11.82% | 0.36 | 39,000 | 302.06% |
| SLSN | SOLESENCE INC | $0.72 | -0.28% | -2.31% | -40.17% | -40.66% | -52.13% | -80.44% | -37.57% | -54.27% | 8.79% | $4.55 | $0.68 | 84.22% | 5.59% | 0.78 | 16,000 | -74.60% |
| LFT | LUMENT FINANCE TRUST INC | $0.96 | -0.31% | 4.02% | -6.18% | -24.65% | -26.38% | -54.64% | -49.37% | -75.59% | -83.33% | $2.45 | $0.92 | 60.86% | 4.02% | 0.48 | 52,000 | -55.93% |
| SQNS | SEQUANS COMMUNICATIONS | $3.29 | 1.86% | -3.24% | -7.06% | 32.66% | -32.99% | -76.99% | -94.13% | -97.65% | -98.44% | $58.00 | $2.38 | 94.33% | 38.24% | 1.25 | 100,000 | 138.10% |
| MLGO | MICROALGO INC | $4.02 | -7.16% | 1.01% | -19.60% | 13.88% | -26.51% | -78.03% | -99.97% | -99.99% | N/A | $26.40 | $3.02 | 84.77% | 33.11% | 0.27 | 45,000 | 37.20% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.28 | -0.78% | -3.76% | 0.79% | -10.49% | -8.57% | -64.04% | -78.38% | -92.77% | -85.59% | $3.87 | $1.08 | 66.93% | 18.52% | 1.21 | 294,000 | 14.84% |
| NOMA | NOMADAR CORP | $3.35 | -0.89% | -10.67% | -1.76% | -19.28% | -8.22% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 76.88% | 24.07% | 0.02 | 1,800 | -93.13% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.72 | -7.46% | -5.10% | 21.97% | 4.20% | -38.53% | -38.51% | 0.27% | -68.00% | N/A | $15.00 | $2.44 | 75.20% | 52.77% | 0.18 | 4,900 | -14.04% |
| LASE | LASER PHOTONICS CORP | $1.30 | -6.47% | -21.21% | -60.37% | 42.86% | -40.09% | -45.61% | -55.17% | N/A | N/A | $6.77 | $0.38 | 80.80% | 242.11% | 1.38 | 1,410,000 | -27.54% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.32 | 5.60% | 10.92% | 2.33% | -2.94% | -26.67% | -21.89% | N/A | N/A | N/A | $3.95 | $1.13 | 66.58% | 16.81% | 1.06 | 288,000 | 110.22% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.96 | 0.00% | 0.42% | 0.59% | 3.19% | 6.22% | 12.41% | N/A | N/A | N/A | $13.09 | $10.65 | 8.63% | 12.30% | 0.02 | 20 | -99.47% |
| PRTS | CARPARTSCOM INC | $6.14 | -0.49% | -4.66% | 4.60% | -16.81% | 20.27% | -20.02% | -85.89% | -96.64% | -84.65% | $13.60 | $3.72 | 54.85% | 64.88% | 1.58 | 10,100 | -24.06% |
| TPCS | TECHPRECISION CORP | $4.93 | -1.99% | -5.92% | 31.82% | 61.11% | -3.71% | 34.33% | -32.47% | 297.58% | 1,132.50% | $6.25 | $2.88 | 21.12% | 71.48% | -3.64 | 30,400 | -59.47% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.48 | 1.64% | -3.88% | -16.50% | -12.37% | 2.48% | 29.17% | -75.78% | -71.56% | N/A | $4.50 | $1.46 | 44.89% | 69.86% | 1.29 | 102,000 | -29.66% |
| VHC | VIRNETX HOLDING CORP | $11.77 | -1.51% | -7.32% | -15.32% | -22.05% | -36.75% | -4.62% | 21.39% | -85.43% | -84.59% | $29.00 | $11.06 | 59.41% | 6.42% | 0.79 | 16,700 | -86.53% |
| MKDW | MKDWELL TECH INC | $11.70 | -0.09% | -1.68% | 34.17% | 68.35% | 125.43% | 82.24% | -96.20% | N/A | N/A | $12.29 | $1.71 | 4.80% | 584.21% | -0.29 | 6,000 | 39.53% |
| MGLD | MARYGOLD COMPANIES INC | $1.14 | -1.72% | -4.20% | 0.00% | -3.39% | 18.87% | 43.58% | -9.52% | -43.00% | N/A | $1.38 | $0.64 | 17.39% | 77.57% | 0.15 | 16,200 | -34.15% |
| IBO | IMPACT BIOMEDICAL INC | $0.45 | -5.24% | -1.74% | -19.29% | -32.44% | -9.96% | -28.03% | N/A | N/A | N/A | $0.83 | $0.37 | 45.41% | 22.16% | -0.94 | 33,800 | -42.12% |
| SKYA | SKYAI INC | $1.15 | -7.26% | 3.60% | -12.21% | -26.28% | -53.63% | -79.63% | -99.98% | N/A | N/A | $18.23 | $0.91 | 93.69% | 26.37% | 0.80 | 125,000 | 34.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.