Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECE | PEACE ACQUISITION CORP | $9.91 | 2,000 | 66.67% | 9.92 | 9.91 | N/A | N/A | N/A | 46.37 | 30.77 | 26.50 | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| NPT | TEXXON HOLDING LTD | $2.68 | 1,194,000 | 1,728.48% | 2.38 | 2.55 | 1.88 | 5.35 | N/A | 54.70 | 29.40 | 28.21 | 58.94 | 46.34 | 0.06 | 0.02 | 0.04 | 2.34 | ||
| ATYR | ATYR PHARMA INC | $0.61 | 2,348,000 | 41.96% | 0.58 | 0.52 | 0.59 | 0.74 | 0.78 | 56.48 | 81.82 | 85.09 | 89.19 | 94.51 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 683,000 | 253.89% | 0.55 | 0.58 | 0.61 | 0.64 | 0.92 | 47.06 | 50.63 | 51.83 | 66.95 | 71.51 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.13 | 1,766,000 | -5.91% | 1.08 | 1.06 | 1.02 | 0.99 | 1.03 | 59.92 | 72.73 | 64.10 | 96.91 | 87.44 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 6,700 | -33.00% | 5.19 | 5.15 | 5.24 | 5.19 | 5.11 | 49.11 | 70.37 | 78.19 | 69.31 | 83.59 | 0.00 | -0.01 | 0.01 | 0.27 | ||
| DCGO | DOCGO INC | $0.60 | 850,000 | 66.02% | 0.53 | 0.54 | 0.59 | 0.63 | 0.83 | 57.34 | 74.69 | 63.25 | 100.00 | 97.50 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.42 | 14,500 | -85.20% | 0.42 | 0.43 | 0.47 | 0.51 | 0.61 | 37.45 | 15.45 | 18.42 | 36.52 | 29.39 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| MOB | MOBILICOM LTD | $4.81 | 82,000 | 88.51% | 5.11 | 5.47 | 5.97 | 5.74 | 6.61 | 38.08 | 10.14 | 13.23 | 29.87 | 31.33 | -0.31 | -0.26 | -0.05 | 1.45 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 0 | N/A | 11.04 | 11.04 | 10.98 | 10.93 | 10.76 | 73.06 | 100.00 | 88.89 | 100.00 | 94.44 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| COCH | ENVOY MEDICAL INC | $0.76 | 119,000 | -64.58% | 0.72 | 0.68 | 0.68 | 0.69 | 0.73 | 58.74 | 52.19 | 54.95 | 74.22 | 83.37 | 0.02 | 0.01 | 0.01 | 0.15 | ||
| UPXI | UPEXI INC | $0.83 | 1,891,000 | -15.13% | 0.83 | 0.88 | 1.13 | 1.06 | 2.26 | 40.62 | 33.32 | 33.77 | 76.06 | 74.87 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| LNZA | LANZATECH GLOBAL INC | $5.78 | 131,000 | -21.56% | 6.36 | 6.37 | 11.54 | 14.41 | 15.92 | 38.80 | 28.35 | 40.27 | 46.15 | 57.47 | -1.16 | -1.56 | 0.39 | 1.10 | ||
| THCH | TH INTERNATIONAL LTD | $1.79 | 2,400 | -78.57% | 1.71 | 1.72 | 1.88 | 1.96 | 2.19 | 50.53 | 74.77 | 80.93 | 80.28 | 87.99 | -0.03 | -0.05 | 0.03 | 0.32 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.26 | 4,596,000 | 120.64% | 0.26 | 0.27 | 0.32 | 0.36 | 0.41 | 39.23 | 32.73 | 39.39 | 68.73 | 74.40 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | 49,000 | -65.00% | 4.65 | 4.29 | 3.75 | 3.44 | 3.30 | 61.96 | 55.03 | 56.94 | 14.09 | 31.95 | 0.30 | 0.31 | -0.01 | 0.47 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.65 | 79,500 | -23.56% | 1.70 | 1.82 | 2.30 | 2.73 | 2.26 | 38.54 | 22.77 | 26.84 | 68.80 | 75.56 | -0.19 | -0.20 | 0.01 | 1.28 | ||
| LFS | LEIFRAS CO LTD | $2.20 | 45,000 | -11.76% | 2.34 | 2.23 | 2.23 | 2.32 | N/A | 47.20 | 24.77 | 44.12 | 14.66 | 43.96 | 0.02 | 0.02 | -0.00 | 0.58 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.39 | 255,000 | -0.78% | 10.09 | 16.20 | 10.40 | 7.79 | 8.44 | 38.92 | 2.35 | 2.51 | 0.00 | 0.00 | -1.33 | 0.19 | -1.52 | 1.01 | ||
| ELTK | ELTEK LTD | $8.51 | 8,300 | N/A | 9.22 | 9.25 | 8.87 | 8.75 | 9.30 | 39.23 | 26.64 | 40.21 | 14.53 | 28.31 | 0.05 | 0.13 | -0.08 | 0.43 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.96 | 7,200 | -10.00% | 8.82 | 8.84 | 9.68 | 10.66 | 11.27 | 45.74 | 65.97 | 73.53 | 78.51 | 88.34 | -0.18 | -0.29 | 0.11 | 0.19 | ||
| YTRA | YATRA ONLINE INC | $0.89 | 3,900 | -94.43% | 0.91 | 0.91 | 0.94 | 1.04 | 1.34 | 45.89 | 42.95 | 52.97 | 26.23 | 46.41 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| EURK | EUREKA ACQUISITION CORP | $11.74 | 6,300 | 14.55% | 11.68 | 11.57 | 11.47 | 11.36 | 11.12 | 57.19 | 14.44 | 14.41 | 11.36 | 13.74 | 0.05 | 0.06 | -0.01 | -0.01 | ||
| GGR | GOGORO INC | $3.82 | 4,000 | -41.18% | 3.96 | 3.97 | 4.01 | 3.81 | 3.91 | 39.66 | 31.53 | 43.01 | 21.73 | 38.73 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.22 | 100 | N/A | 11.14 | 11.08 | 11.04 | 10.97 | 10.84 | 84.85 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.00 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.14 | 97,000 | -8.49% | 1.12 | 1.11 | 1.00 | 0.84 | 0.83 | 57.76 | 50.79 | 64.05 | 41.62 | 58.32 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| BOLD | BOUNDLESS BIO INC | $2.50 | 117,000 | -69.53% | 2.52 | 1.96 | 1.67 | 1.44 | 1.33 | 77.02 | 79.21 | 78.97 | 72.85 | 73.34 | 0.29 | 0.24 | 0.05 | 1.00 | ||
| IPWR | IDEAL POWER INC | $4.62 | 222,000 | 29.82% | 5.18 | 5.54 | 5.70 | 4.46 | 4.41 | 37.92 | 10.57 | 19.69 | 1.87 | 18.43 | -0.28 | -0.15 | -0.13 | 1.62 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.87 | 885,000 | 137.90% | 2.09 | 2.82 | 3.70 | 4.06 | 3.96 | 28.03 | 2.52 | 2.50 | 3.76 | 4.60 | -0.63 | -0.57 | -0.06 | 1.40 | ||
| NXXT | NEXTNRG INC | $0.36 | 1,587,000 | -19.36% | 0.37 | 0.42 | 0.47 | 0.49 | 1.02 | 41.49 | 19.38 | 19.48 | 36.58 | 34.24 | -0.04 | -0.04 | -0.01 | 0.48 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 87,000 | 427.27% | 0.97 | 0.93 | 0.96 | 0.98 | 1.05 | 52.64 | 56.24 | 58.97 | 43.32 | 51.70 | 0.00 | -0.00 | 0.00 | 0.33 | ||
| VIVO | VIVOPOWER PLC | $4.46 | 1,193,000 | 19.78% | 5.19 | 5.18 | 4.66 | 3.51 | 3.37 | 41.57 | 13.41 | 19.72 | 3.87 | 2.58 | 0.02 | 0.18 | -0.17 | 0.83 | ||
| XLO | XILIO THERAPEUTICS INC | $9.31 | 194,000 | 1,859.60% | 9.18 | 8.73 | 8.38 | 8.20 | 9.13 | 61.33 | 71.50 | 71.30 | 50.08 | 57.21 | 0.30 | 0.25 | 0.05 | 0.94 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.34 | 62,000 | -5.34% | 1.39 | 1.51 | 1.68 | 1.70 | 2.84 | 37.46 | 20.59 | 24.95 | 41.78 | 44.97 | -0.10 | -0.09 | -0.01 | 1.15 | ||
| SPCB | SUPERCOM LTD | $10.36 | 94,000 | 46.88% | 11.15 | 10.92 | 10.73 | 9.56 | 9.70 | 44.98 | 33.39 | 52.16 | 19.78 | 45.49 | 0.13 | 0.19 | -0.06 | 0.67 | ||
| FTEK | FUEL TECH INC | $1.78 | 74,000 | -59.56% | 1.98 | 1.70 | 1.57 | 1.44 | 1.77 | 52.44 | 51.24 | 61.32 | 41.32 | 54.54 | 0.13 | 0.13 | 0.00 | 0.70 | ||
| ZTEK | ZENTEK LTD | $0.51 | 983,000 | 956.99% | 0.45 | 0.45 | 0.55 | 0.57 | 0.67 | 53.59 | 61.21 | 60.37 | 88.23 | 85.68 | -0.02 | -0.04 | 0.01 | 0.73 | ||
| MDAI | SPECTRAL AI INC | $1.74 | 212,000 | -38.01% | 1.74 | 1.78 | 2.03 | 1.79 | 1.81 | 42.56 | 64.96 | 62.78 | 84.48 | 93.35 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| BCHT | BIRCHTECH CORP | $2.10 | 56,000 | 122.22% | 2.05 | 2.06 | 1.77 | N/A | N/A | 55.86 | 35.09 | 34.64 | 28.41 | 28.89 | 0.08 | 0.09 | -0.01 | 1.71 | ||
| BTCS | BTCS INC | $1.10 | 538,000 | -33.00% | 1.08 | 1.13 | 1.55 | 1.60 | 2.51 | 36.85 | 40.87 | 40.54 | 91.96 | 97.32 | -0.11 | -0.14 | 0.03 | 1.94 | ||
| NXB | NEXTBOAT INC | $2.24 | 8,900 | 111.90% | 2.23 | 2.18 | 2.41 | 2.50 | N/A | 48.64 | 34.95 | 33.23 | 49.50 | 47.98 | -0.04 | -0.07 | 0.02 | 1.74 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.03 | 2,400 | -31.43% | 3.03 | 3.19 | 2.88 | 2.67 | 2.53 | 48.22 | 28.67 | 21.97 | 34.58 | 17.48 | -0.02 | 0.03 | -0.05 | 0.40 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.41 | 6,500 | -51.13% | 3.70 | 3.54 | 3.42 | 3.38 | 3.47 | 45.34 | 23.91 | 45.39 | 1.70 | 22.87 | 0.07 | 0.09 | -0.03 | 0.14 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | 87,000 | -9.38% | 0.81 | 0.86 | 0.92 | 1.08 | 1.74 | 38.36 | 33.02 | 33.18 | 74.67 | 66.08 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| IBAC | IB ACQUISITION CORP | $10.78 | 1,900 | -13.64% | 10.78 | 10.78 | 10.79 | 10.75 | 10.62 | 50.56 | 53.33 | 62.22 | 54.81 | 60.92 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.77 | 10.76 | 10.75 | 10.63 | 10.49 | 48.66 | 25.93 | 32.57 | 20.90 | 24.70 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.56 | 9,900 | -51.47% | 4.60 | 4.50 | 4.27 | 3.86 | 3.75 | 53.36 | 70.31 | 77.43 | 65.26 | 76.42 | 0.10 | 0.10 | -0.00 | 0.46 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 1,145,000 | -22.43% | 0.57 | 0.60 | 0.69 | 0.73 | 0.99 | 44.83 | 24.76 | 20.01 | 73.72 | 67.39 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| STAK | STAK INC | $4.06 | 119,000 | -40.50% | 4.21 | 3.13 | 1.90 | 1.31 | N/A | 61.19 | 41.28 | 41.47 | 30.78 | 40.32 | 0.77 | 0.76 | 0.01 | -1.74 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 98,000 | 1.03% | 4.53 | 4.44 | 4.33 | 4.38 | 4.63 | 68.84 | 84.68 | 86.32 | 63.06 | 79.22 | 0.08 | 0.06 | 0.03 | 0.25 | ||
| CVV | CVD EQUIPMENT CORP | $7.71 | 103,000 | -22.56% | 7.26 | 7.05 | 6.71 | 5.45 | 4.59 | 59.44 | 67.26 | 73.02 | 65.88 | 68.16 | 0.37 | 0.30 | 0.07 | 0.96 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 2,039,000 | 90.03% | 0.32 | 0.31 | 0.29 | 0.33 | 0.92 | 56.93 | 78.57 | 75.53 | 78.27 | 75.66 | 0.01 | 0.01 | 0.00 | 1.28 | ||
| ELTX | ELICIO THERAPEUTICS INC | $2.80 | 1,398,000 | 3.10% | 3.82 | 6.43 | 9.11 | 10.07 | 9.53 | 32.98 | 8.02 | 11.01 | 44.60 | 35.51 | -1.98 | -1.83 | -0.15 | 0.94 | ||
| LSF | LAIRD SUPERFOOD INC | $4.85 | 21,800 | -42.93% | 4.82 | 4.42 | 3.69 | 3.14 | 3.38 | 66.31 | 81.14 | 83.73 | 21.94 | 30.50 | 0.39 | 0.40 | -0.00 | 1.05 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.19 | 32,400 | 23.66% | 5.32 | 5.22 | 4.36 | 3.88 | 4.14 | 54.34 | 28.73 | 41.62 | 4.58 | 7.79 | 0.25 | 0.32 | -0.07 | 0.58 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.86 | 55,000 | 45.89% | 5.10 | 5.42 | 5.08 | 4.72 | 4.59 | 36.92 | 5.58 | 6.91 | 0.86 | 3.72 | -0.07 | 0.03 | -0.10 | 0.16 | ||
| TOUR | TUNIU CORP | $4.94 | 750 | -97.14% | 4.75 | 4.81 | 5.65 | 6.29 | 6.99 | 45.31 | 45.46 | 39.17 | 100.00 | 97.62 | -0.23 | -0.31 | 0.08 | 0.83 | ||
| BENF | BENEFICIENT | $3.66 | 13,500 | -27.81% | 3.64 | 3.54 | 3.50 | 3.62 | 4.38 | 54.00 | 58.12 | 60.36 | 43.10 | 47.12 | 0.05 | 0.04 | 0.01 | 0.30 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.25 | 21,100 | 1,306.67% | 4.30 | 4.80 | 5.78 | 8.98 | 23.63 | 31.25 | 23.42 | 18.80 | 62.47 | 53.57 | -0.57 | -0.60 | 0.03 | 2.81 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | 493,000 | 188.30% | 0.52 | 0.58 | 0.57 | 0.62 | 0.87 | 40.33 | 2.91 | 3.66 | 8.43 | 8.95 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.07 | 16,600 | -22.43% | 9.10 | 8.48 | 8.47 | 7.16 | 7.01 | 54.12 | 52.67 | 48.10 | 59.29 | 54.90 | 0.23 | 0.18 | 0.05 | 0.44 | ||
| INKT | MINK THERAPEUTICS INC | $10.62 | 16,300 | 81.11% | 11.63 | 11.85 | 11.53 | 11.26 | 12.02 | 39.16 | 21.19 | 27.02 | 17.60 | 21.35 | -0.10 | 0.05 | -0.14 | 0.50 | ||
| INCR | INTERCURE LTD | $0.97 | 14,900 | -87.69% | 1.05 | 0.99 | 0.94 | 0.87 | 1.07 | 47.22 | 47.13 | 65.98 | 25.44 | 57.82 | 0.03 | 0.04 | -0.01 | 0.78 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.29 | 47,000 | 58.78% | 2.33 | 2.46 | 2.92 | 3.11 | 2.77 | 37.81 | 10.53 | 13.18 | 36.11 | 42.35 | -0.19 | -0.20 | 0.00 | 0.70 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.43 | 51,700 | 10.00% | 0.43 | 0.43 | 0.49 | 0.55 | 1.05 | 45.45 | 21.28 | 28.89 | 47.08 | 63.56 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| GAIA | GAIA INC | $2.08 | 62,300 | -34.42% | 2.16 | 2.31 | 2.48 | 2.74 | 3.58 | 36.41 | 9.20 | 8.04 | 14.97 | 10.94 | -0.12 | -0.10 | -0.02 | 0.91 | ||
| APT | ALPHA PRO TECH LTD | $5.15 | 63,000 | 191.67% | 5.38 | 5.36 | 5.46 | 5.15 | 4.92 | 42.76 | 45.54 | 66.76 | 37.65 | 64.61 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.18 | 19,700 | -63.18% | 4.61 | 4.50 | 3.74 | 2.78 | 3.14 | 49.62 | 20.63 | 20.13 | 20.46 | 19.89 | 0.18 | 0.30 | -0.12 | 0.07 | ||
| TIL | INSTIL BIO INC | $7.75 | 13,200 | 18.92% | 7.62 | 7.71 | 7.92 | 8.22 | 10.69 | 48.18 | 52.51 | 49.88 | 99.23 | 99.49 | -0.09 | -0.12 | 0.03 | 1.70 | ||
| ABVC | ABVC BIOPHARMA INC | $2.02 | 496,000 | 55.00% | 1.63 | 1.46 | 1.28 | 1.31 | 1.92 | 82.71 | 89.49 | 90.98 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 0.68 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.40 | 250 | -94.05% | 17.51 | 18.72 | 17.87 | 14.00 | 9.62 | 36.21 | 24.92 | 15.91 | 9.81 | 5.12 | -0.44 | 0.03 | -0.46 | 0.20 | ||
| OFS | OFS CAPITAL CORP | $3.90 | 53,000 | -42.08% | 3.52 | 3.60 | 3.61 | 3.68 | 4.70 | 62.56 | 57.30 | 46.07 | 69.83 | 53.29 | 0.03 | -0.01 | 0.04 | 0.52 | ||
| DRIO | DARIOHEALTH CORP | $7.08 | 31,800 | 160.66% | 6.69 | 6.91 | 7.43 | 8.19 | 10.35 | 50.15 | 61.79 | 60.28 | 94.31 | 91.43 | -0.15 | -0.24 | 0.09 | 1.08 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.55 | 2,700 | -65.82% | 2.32 | 2.40 | 2.45 | 2.53 | 2.88 | 57.35 | 77.20 | 56.06 | 84.02 | 53.77 | -0.02 | -0.04 | 0.02 | 0.21 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.94 | 1,900 | 35.71% | 17.93 | 17.57 | 17.10 | 17.05 | 16.76 | 56.76 | 62.27 | 60.90 | 24.96 | 22.39 | 0.26 | 0.25 | 0.02 | 0.09 | ||
| AEI | ALSET INC | $1.33 | 15,700 | -53.82% | 1.36 | 1.36 | 1.51 | 1.72 | 2.26 | 44.76 | 35.08 | 45.08 | 64.58 | 76.33 | -0.04 | -0.05 | 0.02 | 1.18 | ||
| RYM | RYTHM INC | $23.97 | 27,000 | 83.67% | 25.81 | 26.66 | 27.12 | 23.65 | 26.08 | 39.97 | 22.38 | 28.41 | 7.92 | 16.27 | -0.45 | -0.13 | -0.32 | 1.19 | ||
| EHTH | EHEALTH INC | $1.62 | 487,000 | -20.42% | 1.61 | 1.64 | 1.72 | 1.62 | 2.85 | 49.08 | 50.98 | 49.77 | 58.40 | 55.46 | -0.02 | -0.02 | 0.01 | 1.48 | ||
| CIRC | CIRCLE8 GROUP INC | $0.63 | 2,032,000 | -21.00% | 0.92 | 0.78 | 1.19 | 2.15 | 2.39 | 41.98 | 22.69 | 28.36 | 62.49 | 67.05 | -0.13 | -0.15 | 0.02 | 0.61 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.09 | 15,500 | -21.72% | 3.01 | 2.87 | 3.22 | 3.68 | 3.83 | 54.62 | 91.11 | 87.41 | 98.27 | 96.30 | -0.02 | -0.08 | 0.06 | 0.96 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 9,500 | -51.78% | 1.25 | 1.23 | 1.20 | 1.27 | 1.32 | 47.39 | 39.74 | 55.83 | 16.11 | 29.53 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.23 | 39,000 | 302.06% | 1.34 | 1.37 | 1.49 | 1.76 | 2.23 | 31.15 | 26.69 | 36.64 | 14.83 | 18.07 | -0.04 | -0.04 | 0.00 | 0.36 | ||
| SLSN | SOLESENCE INC | $0.72 | 16,000 | -74.60% | 0.87 | 1.07 | 1.21 | 1.16 | 1.80 | 31.71 | 3.82 | 3.49 | 7.20 | 3.61 | -0.15 | -0.10 | -0.05 | 0.78 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.96 | 52,000 | -55.93% | 0.99 | 1.01 | 1.08 | 1.20 | 1.39 | 39.71 | 25.37 | 20.68 | 51.18 | 40.33 | -0.04 | -0.03 | -0.00 | 0.48 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.29 | 100,000 | 138.10% | 3.23 | 3.21 | 3.57 | 3.23 | 4.84 | 47.92 | 52.24 | 53.40 | 65.93 | 66.30 | -0.09 | -0.11 | 0.02 | 1.25 | ||
| MLGO | MICROALGO INC | $4.02 | 45,000 | 37.20% | 4.19 | 4.55 | 4.62 | 4.17 | 5.79 | 41.33 | 13.02 | 13.04 | 34.18 | 29.66 | -0.21 | -0.14 | -0.07 | 0.27 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.28 | 294,000 | 14.84% | 1.28 | 1.28 | 1.33 | 1.34 | 1.69 | 47.76 | 42.11 | 46.78 | 53.22 | 61.21 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| NOMA | NOMADAR CORP | $3.35 | 1,800 | -93.13% | 3.61 | 3.54 | 3.55 | 3.94 | N/A | 45.54 | 34.29 | 56.20 | 32.35 | 61.46 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.72 | 4,900 | -14.04% | 4.12 | 3.59 | 3.42 | 3.78 | 5.02 | 50.38 | 67.64 | 70.65 | 55.85 | 60.71 | 0.18 | 0.17 | 0.01 | 0.18 | ||
| LASE | LASER PHOTONICS CORP | $1.30 | 1,410,000 | -27.54% | 1.65 | 2.02 | 1.49 | 1.23 | 2.14 | 40.16 | 2.20 | 2.91 | 0.00 | 0.00 | -0.08 | 0.06 | -0.14 | 1.38 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.32 | 288,000 | 110.22% | 1.23 | 1.22 | 1.31 | 1.38 | 1.71 | 57.81 | 75.16 | 63.15 | 98.15 | 90.94 | -0.01 | -0.03 | 0.02 | 1.06 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.96 | 20 | -99.47% | 11.92 | 11.92 | 11.86 | 11.72 | 11.51 | 59.76 | 15.38 | 14.15 | 12.88 | 6.44 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| PRTS | CARPARTSCOM INC | $6.14 | 10,100 | -24.06% | 6.25 | 6.32 | 7.01 | 7.41 | 6.53 | 42.49 | 9.61 | 16.86 | 0.68 | 13.90 | -0.15 | -0.18 | 0.03 | 1.58 | ||
| TPCS | TECHPRECISION CORP | $4.93 | 30,400 | -59.47% | 4.63 | 4.10 | 4.07 | 3.86 | 4.33 | 68.72 | 82.08 | 86.66 | 80.85 | 87.95 | 0.33 | 0.19 | 0.14 | -3.64 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.48 | 102,000 | -29.66% | 2.40 | 2.56 | 3.09 | 2.84 | 2.39 | 44.18 | 47.23 | 44.34 | 75.35 | 76.36 | -0.16 | -0.19 | 0.03 | 1.29 | ||
| VHC | VIRNETX HOLDING CORP | $11.77 | 16,700 | -86.53% | 12.32 | 12.52 | 13.50 | 14.61 | 17.19 | 39.36 | 37.29 | 46.21 | 50.98 | 64.43 | -0.50 | -0.49 | -0.01 | 0.79 | ||
| MKDW | MKDWELL TECH INC | $11.70 | 6,000 | 39.53% | 11.26 | 10.13 | 8.61 | 6.48 | 5.96 | 75.97 | 85.51 | 87.28 | 84.37 | 88.68 | 0.99 | 0.86 | 0.13 | -0.29 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.14 | 16,200 | -34.15% | 1.15 | 1.14 | 1.13 | 1.12 | 1.07 | 50.18 | 54.47 | 58.27 | 61.99 | 67.05 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 33,800 | -42.12% | 0.48 | 0.52 | 0.56 | 0.56 | 0.54 | 38.34 | 14.70 | 18.13 | 20.57 | 22.76 | -0.03 | -0.02 | -0.00 | -0.94 | ||
| SKYA | SKYAI INC | $1.15 | 125,000 | 34.41% | 1.11 | 1.14 | 1.53 | 1.65 | 2.66 | 42.94 | 64.49 | 59.42 | 91.92 | 96.11 | -0.10 | -0.13 | 0.04 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.