Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIO | DARIOHEALTH CORP | $6.02 | 7,800 | -70.11% | 6.45 | 6.68 | 7.03 | 7.14 | 8.38 | 38.60 | 17.12 | 15.94 | 22.31 | 16.97 | -0.25 | -0.17 | -0.08 | 1.03 | ||
| INVE | INVE TECHNOLOGIES INC | $2.42 | 302,000 | 224.73% | 2.39 | 2.48 | 2.63 | 3.02 | 3.34 | 40.09 | 21.04 | 14.99 | 70.17 | 60.58 | -0.09 | -0.09 | -0.00 | 1.11 | ||
| ACET | ADICET BIO INC | $6.25 | 135,000 | -11.76% | 7.20 | 8.20 | 8.61 | 8.41 | 8.00 | 33.03 | 5.13 | 9.25 | 18.01 | 19.22 | -0.69 | -0.43 | -0.26 | 1.35 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.05 | 16,867,000 | -78.53% | 0.84 | 0.73 | 0.53 | 0.74 | 0.80 | 65.75 | 61.49 | 60.05 | 42.18 | 28.43 | 0.13 | 0.11 | 0.03 | 1.94 | ||
| BOLD | BOUNDLESS BIO INC | $2.57 | 65,000 | 18.18% | 2.60 | 2.72 | 2.76 | 2.35 | 1.80 | 38.48 | 34.64 | 33.55 | 32.96 | 29.61 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| IH | IHUMAN INC | $1.14 | 1,100 | -15.38% | 1.15 | 1.16 | 1.24 | 1.36 | 1.60 | 40.88 | 38.35 | 35.74 | 65.70 | 61.41 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| INCR | INTERCURE LTD | $5.32 | 2,600 | 73.33% | 5.31 | 5.29 | 5.13 | 4.98 | 4.69 | 51.58 | 57.71 | 56.42 | 79.09 | 78.79 | 0.05 | 0.05 | -0.00 | 0.75 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.20 | 1,280,000 | 13.78% | 1.05 | 0.97 | 0.94 | 0.97 | 1.11 | 59.28 | 30.11 | 38.82 | 46.74 | 58.68 | 0.07 | 0.04 | 0.04 | 0.61 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.97 | 238,000 | -21.71% | 2.07 | 2.13 | 2.34 | 2.47 | 2.74 | 29.89 | 9.68 | 6.25 | 25.20 | 21.21 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $19.39 | 13,600 | 126.67% | 16.78 | 16.37 | 15.76 | 15.36 | 18.17 | 63.82 | 69.42 | 53.33 | 75.31 | 54.63 | 0.65 | 0.49 | 0.16 | -0.07 | ||
| YTRA | YATRA ONLINE INC | $0.91 | 55,000 | 478.95% | 0.95 | 1.00 | 0.96 | 0.93 | 1.13 | 38.98 | 9.09 | 5.84 | 10.76 | 4.82 | -0.02 | -0.00 | -0.02 | 0.44 | ||
| TLPH | TALPHERA INC | $1.11 | 116,000 | -80.24% | 1.16 | 1.18 | 1.23 | 1.13 | 1.02 | 36.94 | 33.89 | 24.71 | 40.02 | 28.79 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0 | N/A | 11.00 | 10.99 | 10.90 | 10.81 | 10.59 | 77.27 | 0.00 | 11.11 | 33.33 | 22.22 | 0.03 | 0.03 | -0.01 | -0.02 | ||
| CAST | FREECAST INC | $1.13 | 276,000 | -49.54% | 1.18 | 1.28 | 1.33 | 2.17 | N/A | 39.52 | 16.47 | 13.60 | 28.92 | 21.37 | -0.10 | -0.10 | 0.00 | 4.00 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.91 | 1,836,000 | 28.30% | 1.01 | 1.27 | 1.86 | 2.06 | 2.34 | 29.85 | 3.52 | 4.27 | 18.52 | 22.04 | -0.29 | -0.29 | -0.01 | 0.67 | ||
| CIRC | CIRCLE8 GROUP INC | $0.50 | 11,882,000 | 3,026.84% | 0.43 | 0.46 | 0.60 | 0.78 | 1.73 | 48.31 | 74.86 | 75.82 | 94.17 | 98.06 | -0.04 | -0.06 | 0.02 | 0.62 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.90 | 422,000 | -61.39% | 0.95 | 0.97 | 0.95 | 0.93 | 1.01 | 40.27 | 10.65 | 15.46 | 12.43 | 13.70 | -0.02 | -0.00 | -0.01 | 1.80 | ||
| SLSN | SOLESENCE INC | $0.80 | 20,700 | -30.30% | 0.82 | 0.82 | 0.90 | 0.98 | 1.14 | 40.96 | 9.39 | 14.80 | 28.77 | 46.79 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.36 | 250 | -90.38% | 1.34 | 1.31 | 1.27 | 1.30 | 1.75 | 55.23 | 77.78 | 87.41 | 63.68 | 81.84 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 17,000 | -62.22% | 4.93 | 5.00 | 5.18 | 5.17 | 5.16 | 38.25 | 24.44 | 24.07 | 67.65 | 63.26 | -0.09 | -0.09 | -0.01 | 0.25 | ||
| TZOO | TRAVELZOO | $5.48 | 34,200 | -48.18% | 5.45 | 5.61 | 6.39 | 8.46 | 7.60 | 35.04 | 32.89 | 23.33 | 77.42 | 61.70 | -0.36 | -0.41 | 0.05 | 1.05 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.35 | 1,201,000 | -51.38% | 0.37 | 0.32 | 0.31 | 0.31 | 0.40 | 55.00 | 68.25 | 72.00 | 49.13 | 62.82 | 0.02 | 0.02 | 0.00 | 1.26 | ||
| OFS | OFS CAPITAL CORP | $4.16 | 588,000 | 823.08% | 3.64 | 3.74 | 3.68 | 3.60 | 3.87 | 66.41 | 33.19 | 16.78 | 40.23 | 19.53 | -0.00 | -0.02 | 0.01 | 0.53 | ||
| RENT | RENT THE RUNWAY INC | $1.65 | 178,000 | 41.27% | 1.65 | 1.92 | 2.95 | 3.19 | 4.65 | 29.59 | 13.58 | 10.16 | 65.85 | 69.16 | -0.42 | -0.44 | 0.02 | 2.11 | ||
| TEAD | TEADS HOLDING CO | $0.57 | 137,000 | -49.45% | 0.50 | 0.49 | 0.58 | 0.80 | 0.77 | 56.55 | 71.99 | 67.79 | 99.71 | 99.54 | -0.01 | -0.03 | 0.02 | 1.45 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.78 | 0 | N/A | 10.76 | 10.73 | 10.71 | 10.66 | 10.56 | 84.48 | 87.50 | 91.67 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| MOB | MOBILICOM LTD | $4.30 | 227,000 | 33.53% | 4.54 | 4.73 | 5.21 | 5.41 | 5.81 | 37.92 | 7.81 | 6.05 | 12.19 | 9.94 | -0.28 | -0.21 | -0.06 | 1.47 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.92 | 8,229,000 | 17.09% | 1.18 | 1.29 | 1.44 | 1.63 | 2.63 | 28.10 | 6.94 | 16.09 | 19.58 | 47.69 | -0.12 | -0.09 | -0.03 | 1.19 | ||
| AIRG | AIRGAIN INC | $4.21 | 40,700 | -68.45% | 4.82 | 5.07 | 5.28 | 5.90 | 5.49 | 30.00 | 17.85 | 19.57 | 33.51 | 24.74 | -0.26 | -0.15 | -0.11 | 0.79 | ||
| MYPS | PLAYSTUDIOS INC | $4.58 | 31,600 | -22.17% | 4.66 | 4.74 | 5.30 | 5.56 | 5.40 | 41.22 | 53.02 | 58.98 | 77.47 | 88.67 | -0.16 | -0.20 | 0.05 | 0.98 | ||
| TPCS | TECHPRECISION CORP | $5.42 | 18,900 | -23.48% | 5.27 | 5.36 | 5.32 | 4.76 | 4.45 | 53.65 | 55.30 | 36.89 | 93.63 | 60.99 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| BOF | BRANCHOUT FOOD INC | $3.57 | 35,000 | -36.36% | 3.82 | 3.80 | 3.94 | 3.93 | 3.75 | 40.18 | 45.92 | 52.67 | 67.61 | 74.15 | -0.04 | -0.04 | 0.01 | 0.76 | ||
| IBAC | IB ACQUISITION CORP | $10.88 | 2,000 | -31.03% | 11.09 | 11.08 | 10.94 | 10.86 | 10.76 | 43.78 | 0.80 | 1.60 | 0.00 | 0.00 | 0.00 | 0.05 | -0.05 | -0.00 | ||
| LONA | LEONABIO INC | $5.75 | 174,000 | -41.22% | 4.46 | 5.65 | 6.87 | 7.85 | 7.66 | 49.19 | 58.28 | 48.29 | 95.44 | 79.57 | -0.71 | -0.79 | 0.08 | 1.19 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.51 | 218,000 | -59.40% | 0.52 | 0.53 | 0.56 | 0.57 | 0.67 | 39.87 | 10.03 | 7.01 | 19.63 | 12.76 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.92 | 90 | 80.00% | 17.28 | 17.51 | 17.23 | 17.67 | 13.72 | 43.78 | 0.00 | 3.57 | 0.00 | 4.36 | -0.09 | -0.01 | -0.08 | 0.12 | ||
| FBDT | FIRST BREACH INC | $0.97 | 481,000 | 84.29% | 1.01 | 0.91 | N/A | N/A | N/A | 32.47 | 51.11 | 57.93 | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.57 | 184,000 | 116.47% | 0.59 | 0.61 | 0.69 | 0.74 | 0.76 | 35.44 | 17.07 | 12.54 | 10.93 | 6.21 | -0.03 | -0.03 | 0.00 | 0.65 | ||
| ELTK | ELTEK LTD | $8.00 | 8,200 | 228.00% | 8.02 | 8.16 | 8.28 | 8.63 | 8.66 | 47.11 | 18.47 | 12.73 | 23.64 | 14.16 | -0.10 | -0.08 | -0.02 | 0.41 | ||
| GRSD | GRANDSTAND LTD | $1.51 | 185,000 | -21.94% | 1.53 | 1.62 | 1.81 | 2.01 | 3.19 | 34.47 | 23.26 | 16.90 | 75.48 | 48.99 | -0.09 | -0.10 | 0.00 | 0.99 | ||
| NVX | NOVONIX LTD | $2.56 | 14,600 | 52.08% | 2.63 | 2.79 | 3.42 | 4.44 | 6.75 | 34.23 | 26.73 | 22.42 | 54.84 | 39.07 | -0.25 | -0.27 | 0.02 | 1.59 | ||
| MDAI | SPECTRAL AI INC | $1.66 | 263,000 | 99.24% | 1.64 | 1.62 | 1.62 | 1.76 | 1.70 | 54.36 | 65.69 | 69.81 | 86.66 | 92.39 | 0.01 | 0.01 | 0.01 | 0.49 | ||
| TOUR | TUNIU CORP | $5.01 | 4,500 | -34.78% | 5.03 | 5.07 | 5.03 | 5.14 | 5.98 | 48.57 | 9.80 | 7.46 | 9.34 | 5.08 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.37 | 4,900 | -7.55% | 8.41 | 8.70 | 9.03 | 9.07 | 10.25 | 41.16 | 27.59 | 20.84 | 45.65 | 31.51 | -0.21 | -0.18 | -0.03 | 0.20 | ||
| NIPG | NIP GROUP INC | $11.35 | 2,600 | -81.02% | 11.84 | 12.73 | 12.38 | 11.46 | 18.73 | 43.16 | 11.59 | 6.17 | 14.51 | 11.11 | -0.51 | -0.22 | -0.29 | 1.37 | ||
| HIT | HEALTH IN TECH INC | $0.81 | 67,000 | -48.46% | 0.83 | 0.85 | 0.96 | 1.00 | 1.23 | 40.64 | 61.03 | 47.92 | 80.64 | 62.66 | -0.05 | -0.04 | -0.00 | 1.01 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.11 | 44,300 | 203.42% | 1.25 | 1.34 | 1.54 | 1.29 | 1.15 | 34.88 | 7.45 | 10.80 | 18.86 | 30.63 | -0.11 | -0.10 | -0.01 | 0.79 | ||
| SKIL | SKILLSOFT CORP | $5.76 | 14,600 | -21.93% | 5.83 | 5.72 | 6.90 | 6.84 | 6.69 | 44.20 | 20.64 | 33.37 | 28.59 | 37.47 | -0.27 | -0.31 | 0.04 | 1.45 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $2.01 | 415,000 | -83.96% | 2.53 | 6.38 | 8.23 | 9.34 | 9.85 | 27.43 | 1.91 | 1.61 | 6.93 | 5.52 | -2.07 | -1.60 | -0.48 | 0.15 | ||
| IMA | IMAGENEBIO INC | $4.60 | 13,700 | 61.18% | 4.65 | 4.80 | 5.23 | 5.49 | 5.84 | 35.11 | 10.56 | 7.45 | 45.19 | 26.91 | -0.18 | -0.19 | 0.01 | 1.01 | ||
| FTEK | FUEL TECH INC | $1.67 | 154,000 | 116.90% | 1.67 | 1.72 | 1.55 | 1.57 | 1.49 | 51.59 | 18.73 | 19.82 | 12.49 | 12.94 | 0.03 | 0.04 | -0.02 | 0.68 | ||
| INMB | INMUNE BIO INC | $1.87 | 311,000 | 16.48% | 1.96 | 2.11 | 2.13 | 1.84 | 1.64 | 37.02 | 9.57 | 8.77 | 1.57 | 1.05 | -0.08 | -0.05 | -0.03 | 1.59 | ||
| SER | SERINA THERAPEUTICS INC | $2.04 | 6,400 | -74.40% | 2.05 | 2.19 | 2.38 | 2.15 | 2.14 | 40.95 | 13.17 | 7.48 | 35.26 | 19.45 | -0.12 | -0.11 | -0.02 | 0.25 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.57 | 11,400 | -44.12% | 1.66 | 1.70 | 1.84 | 1.94 | 1.95 | 35.32 | 20.32 | 29.30 | 37.55 | 54.18 | -0.07 | -0.06 | -0.01 | 1.41 | ||
| NPT | TEXXON HOLDING LTD | $2.33 | 12,600 | -37.62% | 2.66 | 2.79 | 3.19 | 2.68 | 4.71 | 30.84 | 7.59 | 10.58 | 6.30 | 4.47 | -0.20 | -0.15 | -0.05 | 1.66 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.52 | 127,000 | 27.00% | 1.43 | 1.59 | 1.91 | 1.74 | 2.23 | 39.64 | 37.29 | 28.36 | 94.57 | 71.84 | -0.16 | -0.16 | 0.01 | 0.80 | ||
| SPCB | SUPERCOM LTD | $9.25 | 30,700 | -26.90% | 9.33 | 9.58 | 10.23 | 10.62 | 9.71 | 37.97 | 30.92 | 36.61 | 70.57 | 74.07 | -0.29 | -0.30 | 0.01 | 0.65 | ||
| SGLD | SCORPIO GOLD CORP | $3.66 | 20,800 | -66.29% | 3.73 | 3.98 | N/A | N/A | N/A | 80.33 | 22.61 | 21.90 | N/A | N/A | N/A | N/A | N/A | 2.45 | ||
| CELU | CELULARITY INC | $1.58 | 261,000 | -7.45% | 1.42 | 1.37 | 1.15 | 0.97 | 1.10 | 59.57 | 82.27 | 81.97 | 88.95 | 91.17 | 0.09 | 0.07 | 0.02 | 1.45 | ||
| EXOZ | EXOZYMES INC | $5.52 | 1,800 | -60.00% | 5.95 | 6.10 | 6.06 | 6.96 | 8.37 | 35.87 | 0.72 | 1.06 | 0.66 | 0.66 | -0.20 | -0.11 | -0.09 | 0.62 | ||
| SORA | ASIASTRATEGY | $2.06 | 48,000 | -55.96% | 2.19 | 2.21 | 2.20 | 2.20 | 2.29 | 45.03 | 46.67 | 66.02 | 33.22 | 58.16 | -0.00 | 0.01 | -0.01 | 1.82 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $12.28 | 40 | -96.92% | 12.29 | 12.14 | 11.98 | 11.97 | 11.76 | 67.08 | 40.50 | 42.68 | 54.70 | 74.58 | 0.10 | 0.09 | 0.01 | 0.02 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 18,600 | -54.63% | 3.24 | 3.30 | 3.19 | 3.10 | 3.22 | 42.59 | 14.07 | 10.21 | 12.04 | 7.54 | -0.02 | 0.01 | -0.04 | 0.76 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.08 | 21,600 | -42.09% | 1.05 | 1.02 | 0.92 | 0.95 | 1.22 | 59.48 | 82.91 | 73.64 | 61.52 | 64.05 | 0.05 | 0.05 | 0.00 | 0.33 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.59 | 74,600 | 186.92% | 5.34 | 5.78 | 5.95 | 6.02 | 5.78 | 21.95 | 5.70 | 5.95 | 0.00 | 0.00 | -0.35 | -0.20 | -0.15 | 0.71 | ||
| CRVO | CERVOMED INC | $3.34 | 457,000 | -29.58% | 2.87 | 2.68 | 2.68 | 2.93 | 4.00 | 75.89 | 92.87 | 90.03 | 100.00 | 97.97 | 0.14 | 0.04 | 0.10 | 0.95 | ||
| BGSF | BGSF INC | $4.73 | 32,000 | 83.91% | 4.94 | 5.02 | 5.28 | 5.35 | 5.55 | 33.35 | 4.63 | 10.89 | 15.50 | 39.04 | -0.13 | -0.11 | -0.01 | 0.47 | ||
| BRID | BRIDGFORD FOODS CORP | $5.56 | 1,200 | -29.41% | 5.68 | 5.78 | 6.05 | 6.51 | 7.07 | 38.11 | 11.79 | 7.70 | 23.46 | 7.82 | -0.16 | -0.13 | -0.02 | 0.16 | ||
| AVD | AMERICAN VANGUARD CORP | $1.71 | 111,000 | -51.95% | 1.81 | 1.99 | 2.18 | 2.44 | 3.11 | 24.47 | 8.40 | 8.79 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| VHC | VIRNETX HOLDING CORP | $11.96 | 13,300 | -6.34% | 10.91 | 11.36 | 12.56 | 12.77 | 14.74 | 53.03 | 56.53 | 39.31 | 65.54 | 38.94 | -0.42 | -0.47 | 0.05 | 0.73 | ||
| ANVS | ANNOVIS BIO INC | $1.18 | 539,000 | -18.09% | 1.26 | 1.21 | 1.53 | 1.69 | 2.15 | 38.44 | 35.16 | 38.22 | 60.95 | 62.97 | -0.08 | -0.10 | 0.01 | 1.49 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 50,400 | -30.96% | 0.69 | 0.70 | 0.71 | 0.70 | 0.69 | 39.14 | 8.30 | 10.75 | 11.94 | 12.03 | -0.01 | -0.01 | -0.01 | 0.17 | ||
| YARW | YARROW BIOSCIENCE INC | $18.73 | 69,000 | -33.01% | 23.51 | 25.71 | 32.39 | 33.23 | 31.57 | 25.73 | 5.01 | 9.53 | 6.75 | 15.64 | -3.27 | -2.81 | -0.45 | 1.00 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.80 | 10,500 | 98.11% | 2.93 | 2.99 | 3.05 | 3.09 | 2.78 | 39.85 | 13.86 | 10.34 | 21.47 | 12.91 | -0.06 | -0.04 | -0.02 | 0.39 | ||
| FLL | FULL HOUSE RESORTS INC | $1.36 | 243,000 | 23.35% | 1.53 | 1.73 | 2.00 | 2.33 | 2.40 | 22.81 | 4.13 | 4.72 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 1.39 | ||
| NXB | NEXTBOAT INC | $1.98 | 5,600 | -60.00% | 2.01 | 2.11 | 2.09 | 2.17 | 2.36 | 44.06 | 13.03 | 17.61 | 9.89 | 11.35 | -0.05 | -0.03 | -0.02 | 1.41 | ||
| LIDR | AEYE INC | $1.07 | 615,000 | 9.82% | 1.16 | 1.20 | 1.23 | 1.40 | 1.64 | 33.06 | 0.00 | 6.03 | 0.00 | 9.18 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| CLNN | CLENE INC | $3.87 | 44,700 | -83.92% | 4.09 | 4.02 | 4.32 | 5.19 | 5.39 | 42.29 | 25.75 | 40.82 | 9.92 | 32.11 | -0.09 | -0.09 | 0.00 | 0.84 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $9.00 | 7,100 | -29.00% | 8.83 | 8.90 | 11.46 | 12.22 | 13.06 | 43.14 | 34.20 | 35.50 | 74.66 | 68.60 | -0.76 | -0.89 | 0.13 | 0.02 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.88 | 259,000 | 29.50% | 1.87 | 1.92 | 2.52 | 4.76 | 7.34 | 31.04 | 60.17 | 57.80 | 94.18 | 96.45 | -0.21 | -0.26 | 0.05 | 0.90 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.50 | 15,100 | -56.10% | 4.48 | 4.42 | 4.36 | 4.74 | 4.60 | 52.97 | 51.59 | 41.40 | 47.14 | 35.07 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $7.67 | 4,711,000 | 600.00% | 4.65 | 3.86 | 3.08 | 2.74 | 2.47 | 90.00 | 84.80 | 86.67 | 94.72 | 87.31 | 0.77 | 0.44 | 0.33 | 0.89 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.55 | 48,000 | 122.22% | 1.60 | 1.60 | 1.67 | 1.78 | 1.87 | 39.41 | 18.02 | 24.00 | 29.87 | 34.46 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| SCWO | 374WATER INC | $2.77 | 36,000 | -55.00% | 2.97 | 3.05 | 2.74 | 2.48 | 2.60 | 43.37 | 18.29 | 21.01 | 18.18 | 20.87 | 0.03 | 0.08 | -0.05 | 1.17 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.02 | 175,000 | 103.49% | 2.26 | 2.27 | 2.41 | 2.74 | 3.13 | 39.02 | 15.89 | 16.99 | 12.16 | 13.01 | -0.07 | -0.05 | -0.02 | 1.39 | ||
| VRM | VROOM INC | $9.35 | 2,900 | -77.86% | 9.47 | 9.74 | 9.44 | 9.27 | 12.82 | 46.89 | 10.28 | 13.26 | 14.36 | 10.96 | -0.09 | 0.01 | -0.10 | 1.50 | ||
| TELA | TELA BIO INC | $1.09 | 146,000 | -35.40% | 1.21 | 1.17 | 0.91 | 0.87 | 0.87 | 50.33 | 14.76 | 31.49 | 0.00 | 4.87 | 0.08 | 0.11 | -0.03 | 0.80 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.97 | 35,300 | 115.24% | 2.98 | 3.04 | 3.10 | 3.05 | 3.66 | 44.25 | 18.55 | 19.18 | 53.49 | 51.45 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 850 | -64.58% | 17.09 | 17.13 | 17.31 | 17.31 | 17.16 | 41.92 | 20.74 | 25.46 | 35.49 | 43.61 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.72 | 5,800 | -64.85% | 4.76 | 4.97 | 5.09 | 4.98 | 4.27 | 43.79 | 35.83 | 35.20 | 47.54 | 42.17 | -0.13 | -0.09 | -0.03 | 0.59 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.72 | 202,000 | 3.06% | 6.23 | 6.57 | 7.00 | 9.01 | 7.54 | 35.72 | 9.12 | 6.87 | 15.93 | 8.64 | -0.43 | -0.32 | -0.11 | 1.01 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.06 | 600 | -92.50% | 3.08 | 3.09 | 3.13 | 3.30 | 3.34 | 46.15 | 13.73 | 17.32 | 20.64 | 24.86 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| PAAI | PARADIUMAI INC | $1.02 | 510,000 | 28.14% | 1.37 | 1.35 | 1.25 | 1.22 | 2.13 | 45.43 | 7.09 | 10.66 | 6.72 | 10.98 | -0.00 | 0.06 | -0.06 | 0.71 | ||
| APLM | APOLLOMICS INC | $22.10 | 13,200 | 4,300.00% | 23.40 | 23.44 | 22.56 | 19.70 | 18.79 | 43.14 | 35.08 | 49.96 | 24.16 | 39.30 | -0.06 | 0.16 | -0.22 | 0.18 | ||
| CVM | CEL SCI CORP | $2.74 | 470,000 | -40.95% | 2.02 | 1.79 | 1.61 | 1.44 | 2.83 | 87.52 | 89.17 | 87.44 | 100.00 | 100.00 | 0.23 | 0.13 | 0.10 | 1.19 | ||
| SCYX | SCYNEXIS INC | $4.84 | 164,000 | -53.93% | 4.81 | 4.69 | 4.90 | 4.74 | 5.64 | 50.18 | 63.77 | 74.00 | 67.65 | 82.25 | 0.02 | -0.03 | 0.06 | 1.26 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.08 | 8,900 | -71.29% | 1.11 | 1.22 | 1.26 | 1.32 | 1.55 | 38.99 | 4.68 | 4.68 | 8.71 | 8.47 | -0.06 | -0.04 | -0.02 | 0.33 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.73 | 150,000 | -29.58% | 1.94 | 1.51 | 4.65 | 4.85 | 4.34 | 38.53 | 37.24 | 43.76 | 65.03 | 70.93 | -0.59 | -0.85 | 0.26 | -1.17 | ||
| INV | INNVENTURE INC | $0.57 | 4,004,000 | 11.66% | 0.63 | 0.73 | 1.62 | 3.47 | 3.86 | 29.80 | 14.87 | 9.50 | 57.58 | 48.51 | -0.30 | -0.35 | 0.05 | 0.56 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.80 | 113,000 | 47.71% | 3.83 | 4.10 | 4.59 | 4.31 | 3.23 | 44.81 | 20.02 | 9.27 | 24.95 | 8.89 | -0.28 | -0.24 | -0.04 | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.