Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLSN | SOLESENCE INC | $0.95 | 11,800 | -41.58% | 0.98 | 0.97 | 0.95 | 1.10 | 1.36 | 49.40 | 46.29 | 40.68 | 37.34 | 26.54 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| RGS | REGIS CORP | $26.79 | 1,100 | -84.51% | 27.40 | 27.46 | 27.70 | 27.35 | 26.25 | 43.78 | 21.91 | 27.92 | 26.08 | 32.70 | -0.25 | -0.13 | -0.12 | 1.01 | ||
| EXOZ | EXOZYMES INC | $7.15 | 10,100 | -16.53% | 6.15 | 5.45 | 6.39 | 8.14 | 9.69 | 67.34 | 83.16 | 87.23 | 100.00 | 100.00 | 0.15 | -0.16 | 0.31 | 0.66 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.20 | 22,600 | 55.86% | 1.22 | 1.23 | 1.55 | 1.25 | 1.67 | 45.08 | 30.00 | 29.03 | 26.94 | 32.25 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.41 | 73,000 | -10.98% | 1.37 | 1.36 | 1.44 | 1.40 | 1.54 | 51.59 | 64.00 | 57.78 | 77.84 | 69.10 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| DLHC | DLH HOLDINGS CORP | $4.53 | 4,700 | 113.64% | 4.63 | 4.82 | 5.13 | 5.44 | 5.63 | 33.52 | 15.54 | 13.38 | 25.96 | 19.16 | -0.19 | -0.17 | -0.02 | 0.74 | ||
| HIT | HEALTH IN TECH INC | $1.00 | 67,000 | 236.68% | 1.03 | 1.07 | 1.06 | 1.18 | 1.35 | 41.33 | 23.44 | 21.49 | 15.44 | 12.79 | -0.02 | -0.01 | -0.01 | 1.08 | ||
| TENX | TENAX THERAPEUTICS INC | $1.75 | 4,153,000 | 2.34% | 1.72 | 8.04 | 11.84 | 12.38 | 12.14 | 19.84 | 3.66 | 3.45 | 10.54 | 8.92 | -3.53 | -2.94 | -0.58 | 0.47 | ||
| AURE | AURELION INC | $1.74 | 3,400 | 30.77% | 1.72 | 1.73 | 1.89 | 2.16 | 2.65 | 47.60 | 44.72 | 42.28 | 64.69 | 52.33 | -0.04 | -0.06 | 0.01 | 0.60 | ||
| CAST | FREECAST INC | $1.58 | 3,159,000 | -74.77% | 1.39 | 1.37 | 3.14 | 2.66 | N/A | 46.57 | 56.84 | 58.35 | 76.90 | 74.23 | -0.29 | -0.44 | 0.15 | 4.26 | ||
| TEAD | TEADS HOLDING CO | $0.67 | 75,000 | 31.58% | 0.65 | 0.71 | 0.86 | 0.90 | 0.81 | 41.81 | 17.25 | 12.84 | 27.49 | 14.50 | -0.06 | -0.06 | 0.00 | 1.51 | ||
| GLND | GREENLAND ENERGY CO | $1.49 | 495,000 | -56.00% | 1.48 | 1.80 | 2.15 | 3.31 | 6.77 | 38.56 | 27.48 | 22.56 | 43.89 | 35.26 | -0.25 | -0.22 | -0.03 | -0.19 | ||
| HOUR | HOUR LOOP INC | $1.85 | 4,100 | -46.75% | 1.89 | 1.86 | 1.91 | 1.98 | 1.94 | 47.16 | 30.45 | 38.44 | 24.72 | 31.74 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.64 | 67,000 | 32.15% | 7.75 | 7.13 | 9.65 | 8.61 | 7.95 | 49.18 | 52.55 | 53.02 | 62.23 | 60.63 | -0.19 | -0.40 | 0.21 | 1.02 | ||
| INMB | INMUNE BIO INC | $2.32 | 520,000 | 31.98% | 2.14 | 1.99 | 1.78 | 1.58 | 1.56 | 68.27 | 89.66 | 87.31 | 84.37 | 80.67 | 0.13 | 0.11 | 0.02 | 1.61 | ||
| LASE | LASER PHOTONICS CORP | $1.27 | 858,000 | -17.50% | 1.32 | 1.18 | 1.43 | 1.31 | 1.65 | 49.94 | 60.88 | 68.57 | 50.92 | 62.18 | 0.01 | -0.02 | 0.03 | 1.42 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.01 | 4,527,000 | 426.40% | 0.97 | 0.85 | 0.84 | 0.94 | 1.05 | 60.13 | 56.60 | 50.28 | 49.33 | 46.77 | 0.04 | 0.03 | 0.01 | 1.83 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.55 | 45,000 | -15.09% | 5.32 | 5.23 | 5.18 | 5.23 | 5.14 | 66.88 | 92.93 | 92.28 | 96.01 | 91.98 | 0.09 | 0.04 | 0.04 | 0.25 | ||
| GPUS | HYPERSCALE DATA INC | $0.09 | 0 | N/A | 0.10 | 0.11 | 0.15 | 0.15 | 0.19 | 31.15 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| MYPS | PLAYSTUDIOS INC | $0.53 | 305,000 | -10.29% | 0.55 | 0.60 | 0.62 | 0.54 | 0.57 | 37.76 | 8.31 | 5.70 | 8.83 | 5.32 | -0.04 | -0.02 | -0.02 | 1.01 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.54 | 62,600 | -59.61% | 3.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.70 | ||
| IH | IHUMAN INC | $1.23 | 8,900 | 456.25% | 1.30 | 1.33 | 1.37 | 1.52 | 1.82 | 37.58 | 11.11 | 12.71 | 11.87 | 16.23 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.60 | 6,200 | -76.15% | 2.69 | 2.63 | 2.89 | 2.71 | 3.22 | 46.98 | 28.70 | 33.25 | 24.85 | 28.43 | -0.06 | -0.06 | -0.01 | -0.45 | ||
| LFS | LEIFRAS CO LTD | $2.40 | 182,000 | -0.55% | 2.31 | 2.32 | 2.26 | 2.24 | 2.76 | 54.63 | 8.55 | 6.92 | 39.87 | 27.85 | 0.02 | 0.02 | 0.00 | 0.58 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.48 | 9,400 | -64.66% | 5.55 | 5.50 | 6.30 | 6.44 | 6.72 | 42.14 | 50.69 | 46.75 | 82.44 | 77.51 | -0.20 | -0.24 | 0.04 | 0.17 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.58 | 105,000 | -8.70% | 2.75 | 2.61 | 2.82 | 2.99 | 3.48 | 45.75 | 26.52 | 29.37 | 32.73 | 35.84 | -0.04 | -0.04 | 0.00 | 1.38 | ||
| IMA | IMAGENEBIO INC | $5.51 | 19,700 | 515.63% | 5.71 | 5.70 | 5.78 | 5.68 | 6.20 | 43.96 | 37.71 | 43.59 | 13.14 | 19.60 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.85 | 201,000 | 272.22% | 5.21 | 4.95 | 4.65 | 4.40 | 4.03 | 49.16 | 21.10 | 23.19 | 1.69 | 1.23 | 0.09 | 0.15 | -0.06 | 0.91 | ||
| INKT | MINK THERAPEUTICS INC | $12.20 | 11,800 | 4.42% | 11.40 | 11.10 | 11.31 | 11.42 | 11.45 | 59.65 | 70.39 | 69.15 | 61.95 | 64.02 | 0.17 | 0.05 | 0.12 | 0.50 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.50 | 5,100 | -75.71% | 12.53 | 12.45 | 12.49 | 12.44 | 12.19 | 49.82 | 31.82 | 28.37 | 58.14 | 56.91 | 0.06 | 0.02 | 0.04 | 0.29 | ||
| YTRA | YATRA ONLINE INC | $0.97 | 55,400 | 47.73% | 0.93 | 0.90 | 0.90 | 0.95 | 1.23 | 61.11 | 89.36 | 90.93 | 95.53 | 96.16 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| ICG | INTCHAINS GROUP LTD | $1.01 | 1,785,000 | 81.59% | 0.90 | 0.86 | 0.82 | 1.00 | 1.28 | 65.30 | 82.77 | 86.63 | 60.84 | 69.33 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| TLPH | TALPHERA INC | $1.19 | 110,000 | -49.31% | 1.27 | 1.31 | 1.22 | 1.02 | 1.03 | 42.36 | 20.51 | 21.94 | 0.00 | 0.86 | -0.01 | 0.02 | -0.03 | 0.82 | ||
| SOWG | SOW GOOD INC | $3.07 | 1,400 | -54.84% | 3.20 | 3.17 | 3.28 | 2.98 | 5.57 | 46.49 | 60.99 | 71.63 | 50.78 | 65.60 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| SPCB | SUPERCOM LTD | $11.41 | 86,000 | -45.22% | 10.97 | 10.87 | 10.98 | 10.42 | 9.64 | 55.75 | 52.39 | 43.03 | 77.18 | 60.12 | 0.07 | 0.01 | 0.06 | 0.69 | ||
| XLO | XILIO THERAPEUTICS INC | $9.23 | 5,100 | -20.31% | 9.25 | 9.18 | 9.01 | 8.63 | 8.79 | 53.56 | 49.79 | 57.11 | 42.10 | 66.70 | 0.11 | 0.10 | 0.01 | 0.93 | ||
| HRTX | HERON THERAPEUTICS INC | $0.32 | 3,015,000 | 52.58% | 0.32 | 0.41 | 0.42 | 0.66 | 0.92 | 30.69 | 6.61 | 5.03 | 15.83 | 11.32 | -0.05 | -0.04 | -0.01 | 1.64 | ||
| KG | KESTREL GROUP LTD | $7.71 | 13,200 | -69.16% | 8.06 | 8.41 | 9.52 | 10.33 | 11.34 | 37.45 | 13.02 | 13.79 | 51.16 | 46.12 | -0.49 | -0.48 | -0.02 | 1.10 | ||
| CNVS | CINEVERSE CORP | $2.53 | 128,000 | 11.30% | 2.73 | 2.64 | 2.71 | 2.60 | 2.50 | 42.87 | 30.44 | 44.98 | 17.15 | 36.54 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| NNOX | NANO-X IMAGING LTD | $0.86 | 782,000 | 19.75% | 0.97 | 0.98 | 1.16 | 1.57 | 2.25 | 36.68 | 7.69 | 9.64 | 12.58 | 16.42 | -0.07 | -0.07 | -0.00 | 1.83 | ||
| IDN | INTELLICHECK INC | $2.95 | 363,000 | 15.97% | 3.27 | 3.51 | 3.83 | 5.16 | 5.43 | 30.89 | 22.57 | 22.92 | 30.75 | 28.67 | -0.27 | -0.20 | -0.06 | 1.00 | ||
| PROP | PRAIRIE OPERATING CO | $0.53 | 3,345,000 | 67.50% | 0.75 | 0.74 | 0.74 | 0.97 | 1.38 | 35.35 | 3.71 | 8.98 | 0.00 | 0.84 | -0.04 | -0.01 | -0.03 | 0.91 | ||
| RNXT | RENOVORX INC | $1.32 | 233,000 | -38.52% | 1.24 | 1.13 | 0.99 | 0.95 | 0.95 | 64.49 | 66.08 | 59.68 | 33.56 | 27.68 | 0.10 | 0.08 | 0.02 | 0.94 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.18 | 1,300 | N/A | 11.12 | 11.11 | 11.08 | 11.02 | 10.86 | 97.38 | 100.00 | 66.67 | 100.00 | 83.33 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| BOF | BRANCHOUT FOOD INC | $3.86 | 6,900 | -34.29% | 4.11 | 4.08 | 4.15 | 3.92 | 3.63 | 42.08 | 7.41 | 11.15 | 7.06 | 8.88 | -0.03 | -0.00 | -0.03 | 0.80 | ||
| LIDR | AEYE INC | $1.27 | 461,000 | -25.53% | 1.29 | 1.22 | 1.31 | 1.60 | 1.82 | 49.42 | 53.34 | 57.36 | 54.69 | 63.14 | -0.01 | -0.02 | 0.01 | 1.60 | ||
| BGSF | BGSF INC | $5.51 | 2,500 | -56.14% | 5.53 | 5.51 | 5.55 | 5.58 | 5.39 | 48.58 | 30.83 | 40.69 | 34.14 | 44.26 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| CATO | CATO CORP | $2.92 | 111,000 | -93.46% | 3.31 | 3.33 | 3.29 | 3.15 | 3.18 | 39.33 | 44.91 | 59.91 | 33.33 | 55.56 | -0.01 | 0.02 | -0.03 | 0.78 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.15 | 13,900 | 40.40% | 9.57 | 9.36 | 9.06 | 9.86 | 10.73 | 46.40 | 22.97 | 36.65 | 1.03 | 4.94 | 0.09 | 0.14 | -0.05 | 0.20 | ||
| CTM | CASTELLUM INC | $0.61 | 641,000 | 13.05% | 0.62 | 0.67 | 0.68 | 0.69 | 0.83 | 41.83 | 14.47 | 15.45 | 9.15 | 10.20 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 60,400 | 241.24% | 0.75 | 0.71 | 0.70 | 0.69 | 0.70 | 55.80 | 57.61 | 56.53 | 46.54 | 44.91 | 0.02 | 0.01 | 0.00 | 0.17 | ||
| BTMD | BIOTE CORP | $1.61 | 275,000 | -87.35% | 1.46 | 1.78 | 2.04 | 2.04 | 2.15 | 43.09 | 17.46 | 9.11 | 39.23 | 20.78 | -0.21 | -0.19 | -0.02 | 0.60 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.14 | 8,271,000 | 2,629.70% | 1.03 | 1.06 | 1.14 | 1.29 | 7.33 | 54.25 | 49.76 | 29.70 | 89.97 | 60.62 | -0.03 | -0.05 | 0.01 | 0.76 | ||
| TPCS | TECHPRECISION CORP | $5.69 | 43,600 | 119.10% | 5.49 | 5.07 | 4.66 | 4.24 | 4.30 | 64.31 | 69.66 | 76.56 | 47.07 | 60.67 | 0.35 | 0.26 | 0.08 | 0.61 | ||
| ODYS | ODYSIGHTAI INC | $3.40 | 16,200 | -87.04% | 3.91 | 4.13 | 4.24 | 4.69 | 4.61 | 27.95 | 13.81 | 13.13 | 2.85 | 2.95 | -0.23 | -0.13 | -0.10 | 0.34 | ||
| XTIA | XTI AEROSPACE INC | $1.49 | 731,000 | -31.30% | 1.51 | 1.51 | 1.57 | 1.77 | 1.76 | 47.89 | 29.64 | 22.99 | 29.88 | 21.56 | -0.03 | -0.02 | -0.01 | 1.33 | ||
| BRID | BRIDGFORD FOODS CORP | $6.28 | 3,900 | -18.75% | 6.28 | 6.30 | 6.49 | 7.02 | 7.36 | 46.78 | 22.66 | 15.01 | 54.95 | 47.64 | -0.08 | -0.09 | 0.01 | 0.17 | ||
| RYOJ | RYOJBABA CO LTD | $4.93 | 57,700 | -91.07% | 4.79 | 4.87 | 3.87 | 3.18 | 3.18 | 56.34 | 35.03 | 31.63 | 17.30 | 13.04 | 0.21 | 0.29 | -0.08 | 0.42 | ||
| IMMP | IMMUTEP LTD | $0.39 | 114,000 | 40.74% | 0.39 | 0.39 | 0.40 | 0.42 | 1.35 | 46.60 | 50.03 | 55.89 | 64.16 | 69.90 | -0.00 | -0.01 | 0.00 | 1.02 | ||
| AEI | ALSET INC | $1.46 | 21,700 | -43.78% | 1.37 | 1.23 | 1.26 | 1.46 | 2.01 | 57.03 | 65.31 | 78.34 | 64.74 | 79.91 | 0.09 | 0.03 | 0.06 | 1.14 | ||
| NTRB | NUTRIBAND INC | $4.67 | 67,500 | 264.86% | 3.46 | 3.19 | 3.14 | 3.44 | 4.01 | 85.61 | 95.61 | 95.27 | 100.00 | 98.22 | 0.22 | 0.07 | 0.15 | 0.73 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.84 | 0 | N/A | 10.82 | 10.80 | 10.75 | 10.67 | 10.47 | 83.83 | 85.71 | 85.71 | 43.93 | 43.93 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.15 | 8,700 | -25.64% | 1.10 | 1.10 | 0.92 | 0.75 | 0.65 | 59.17 | 33.33 | 32.10 | 12.32 | 10.94 | 0.05 | 0.07 | -0.01 | -0.64 | ||
| SKYA | SKYAI INC | $1.30 | 248,000 | -62.14% | 1.13 | 1.22 | 1.20 | 1.46 | 1.88 | 56.14 | 75.24 | 50.71 | 100.00 | 68.86 | -0.02 | -0.04 | 0.01 | 0.79 | ||
| CLNN | CLENE INC | $4.32 | 29,000 | 26.09% | 4.31 | 4.74 | 5.46 | 5.88 | 6.05 | 36.38 | 20.95 | 16.62 | 47.41 | 35.06 | -0.39 | -0.37 | -0.02 | 0.83 | ||
| PLCE | CHILDRENS PLACE INC | $2.49 | 135,000 | -10.60% | 2.43 | 2.48 | 2.82 | 3.13 | 4.16 | 45.88 | 48.48 | 39.65 | 84.86 | 56.72 | -0.12 | -0.13 | 0.02 | 1.73 | ||
| PXS | PYXIS TANKERS INC | $5.37 | 48,700 | 24.87% | 5.09 | 4.92 | 4.58 | 4.52 | 3.92 | 74.88 | 83.11 | 81.47 | 48.42 | 32.81 | 0.19 | 0.17 | 0.02 | 0.38 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $0.97 | 70,000 | -38.60% | 1.21 | 1.25 | 1.79 | 5.05 | 5.57 | 28.02 | 3.83 | 6.51 | 13.63 | 28.30 | -0.23 | -0.24 | 0.01 | 1.23 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.34 | 24,600 | -76.12% | 3.08 | 3.02 | 2.98 | 3.33 | 3.79 | 65.43 | 72.66 | 52.00 | 81.05 | 59.46 | 0.04 | 0.01 | 0.03 | 0.97 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0 | N/A | 10.69 | 10.69 | 10.67 | 10.60 | 10.50 | 56.28 | 100.00 | 72.22 | 100.00 | 72.45 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| STEM | STEM INC | $5.70 | 82,500 | -1.79% | 5.87 | 5.71 | 6.55 | 8.12 | 11.52 | 44.07 | 23.07 | 31.89 | 45.01 | 57.24 | -0.19 | -0.26 | 0.07 | 2.24 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.23 | 46,000 | 87.76% | 1.29 | 1.25 | 1.22 | 1.46 | 1.80 | 48.92 | 36.88 | 45.69 | 21.39 | 35.10 | 0.03 | 0.03 | -0.00 | 0.31 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | 2,700 | -49.06% | 3.04 | 3.08 | 3.12 | 2.86 | 2.64 | 48.57 | 30.13 | 23.34 | 32.70 | 21.51 | -0.03 | -0.02 | -0.01 | 0.39 | ||
| VIVO | VIVOPOWER PLC | $4.36 | 283,000 | -34.79% | 4.39 | 4.06 | 4.52 | 4.14 | 3.28 | 51.66 | 49.11 | 56.68 | 42.19 | 52.89 | 0.04 | -0.02 | 0.06 | 0.90 | ||
| PRPO | PRECIPIO INC | $30.45 | 69,000 | -81.15% | 25.05 | 23.83 | 23.81 | 25.32 | 24.69 | 76.84 | 99.30 | 89.53 | 100.00 | 100.00 | 1.16 | 0.29 | 0.87 | 0.62 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.87 | 1,600 | N/A | 10.83 | 10.82 | 10.79 | 10.73 | 10.58 | 85.37 | 33.33 | 11.11 | 100.00 | 83.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.13 | 101,000 | -48.47% | 1.18 | 1.27 | 1.34 | 1.40 | 1.81 | 32.70 | 4.74 | 2.63 | 4.60 | 2.04 | -0.07 | -0.05 | -0.02 | 1.13 | ||
| LVO | LIVEONE INC | $3.97 | 53,000 | -35.37% | 4.05 | 4.23 | 5.07 | 5.29 | 5.04 | 40.97 | 20.97 | 16.13 | 50.23 | 34.10 | -0.35 | -0.35 | -0.00 | 1.42 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.93 | 559,000 | 137.87% | 0.88 | 0.79 | 0.79 | 0.92 | 1.38 | 62.30 | 84.39 | 78.99 | 79.22 | 76.34 | 0.04 | 0.02 | 0.01 | 0.85 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ELTK | ELTEK LTD | $8.05 | 250 | -82.14% | 8.44 | 8.60 | 8.90 | 8.71 | 8.91 | 41.26 | 17.19 | 22.10 | 19.36 | 26.49 | -0.18 | -0.12 | -0.06 | 0.43 | ||
| VRM | VROOM INC | $10.28 | 4,400 | -38.03% | 9.99 | 8.89 | 8.33 | 10.81 | 14.72 | 61.24 | 65.11 | 60.90 | 60.18 | 57.26 | 0.57 | 0.45 | 0.13 | 1.55 | ||
| APLM | APOLLOMICS INC | $24.33 | 6,300 | 12.50% | 21.28 | 19.35 | 18.85 | 16.57 | 17.51 | 70.00 | 68.15 | 68.64 | 95.03 | 95.89 | 1.53 | 0.82 | 0.71 | 0.20 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.64 | 450 | 462.50% | 17.01 | 16.86 | 17.38 | 16.64 | 11.63 | 45.89 | 59.00 | 66.28 | 75.24 | 89.14 | 0.00 | -0.06 | 0.06 | 0.14 | ||
| ALPS | ALPS GROUP INC | $0.32 | 62,000 | -47.46% | 0.33 | 0.38 | 0.50 | 0.68 | 0.83 | 32.51 | 28.22 | 24.02 | 33.33 | 11.11 | -0.06 | -0.06 | -0.00 | 0.17 | ||
| APT | ALPHA PRO TECH LTD | $5.21 | 13,400 | -66.50% | 5.35 | 5.17 | 5.21 | 5.20 | 4.99 | 48.99 | 52.25 | 59.61 | 49.31 | 63.42 | 0.04 | 0.04 | 0.01 | 0.54 | ||
| VHC | VIRNETX HOLDING CORP | $12.60 | 12,900 | -54.90% | 14.30 | 14.03 | 12.81 | 13.61 | 16.27 | 43.65 | 16.10 | 27.21 | 2.47 | 7.81 | 0.24 | 0.50 | -0.25 | 0.76 | ||
| PRTS | CARPARTSCOM INC | $6.58 | 24,400 | -18.67% | 6.30 | 5.91 | 5.94 | 6.80 | 6.32 | 60.67 | 71.40 | 61.62 | 52.81 | 44.59 | 0.19 | 0.11 | 0.07 | 1.56 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.77 | 461,000 | 150.54% | 1.74 | 1.72 | 2.02 | 3.07 | 3.77 | 44.38 | 56.76 | 50.87 | 92.94 | 86.92 | -0.09 | -0.14 | 0.04 | 1.38 | ||
| CLPR | CLIPPER REALTY INC | $3.28 | 43,500 | 21.51% | 3.18 | 2.99 | 2.97 | 3.07 | 3.27 | 64.86 | 68.62 | 66.40 | 67.47 | 67.61 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.67 | 10,500 | -79.57% | 1.74 | 1.75 | 1.84 | 1.84 | 1.91 | 39.99 | 7.55 | 10.22 | 9.80 | 15.22 | -0.04 | -0.03 | -0.01 | 1.41 | ||
| CVV | CVD EQUIPMENT CORP | $7.61 | 80,500 | -3.01% | 7.62 | 7.55 | 7.37 | 6.57 | 5.21 | 51.26 | 21.10 | 32.81 | 16.31 | 26.00 | 0.08 | 0.14 | -0.06 | 1.00 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 136,000 | -59.64% | 0.78 | 0.77 | 0.88 | 0.99 | 1.02 | 45.03 | 42.90 | 54.27 | 60.44 | 71.16 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| TOUR | TUNIU CORP | $4.90 | 2,500 | -70.59% | 4.98 | 5.03 | 4.94 | 5.69 | 6.36 | 43.23 | 7.88 | 7.39 | 16.35 | 14.13 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.64 | 54,000 | 97.80% | 0.63 | 0.65 | 0.67 | 0.71 | 0.84 | 44.43 | 25.27 | 21.43 | 18.65 | 13.36 | -0.02 | -0.01 | -0.00 | 0.97 | ||
| BGM | BGM GROUP LTD | $0.26 | 12,300 | -64.04% | 0.28 | 0.29 | 0.32 | 0.32 | 2.14 | 39.28 | 12.28 | 16.77 | 14.01 | 29.60 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| MLGO | MICROALGO INC | $4.22 | 34,000 | 27.82% | 4.19 | 4.13 | 4.24 | 4.31 | 4.81 | 51.78 | 63.04 | 59.54 | 65.32 | 60.74 | 0.01 | -0.02 | 0.02 | 0.29 | ||
| STKE | SOL STRATEGIES INC | $1.33 | 477,000 | 32.50% | 1.10 | 1.07 | 1.17 | 1.28 | 1.59 | 67.17 | 86.17 | 71.56 | 100.00 | 90.17 | 0.00 | -0.03 | 0.04 | 3.03 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | 21,500 | 30.30% | 1.29 | 1.23 | 1.29 | 1.49 | 1.96 | 49.14 | 51.45 | 67.49 | 62.94 | 80.06 | 0.02 | -0.00 | 0.02 | 0.35 | ||
| IZEA | IZEA WORLDWIDE INC | $2.99 | 40,800 | -20.00% | 3.15 | 3.29 | 3.45 | 3.71 | 3.95 | 34.43 | 11.77 | 11.34 | 16.62 | 12.91 | -0.13 | -0.10 | -0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.