Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPR | SYPRIS SOLUTIONS INC | $2.25 | 179,000 | 96.70% | 2.12 | 2.04 | 2.01 | 1.94 | 1.90 | 59.02 | 77.14 | 69.99 | 65.86 | 57.02 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.15 | 58,000 | -51.26% | 3.19 | 3.23 | 3.99 | 4.34 | 5.23 | 34.17 | 7.21 | 16.01 | 33.88 | 55.33 | -0.22 | -0.26 | 0.04 | 0.96 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.66 | 77,000 | 40.00% | 1.63 | 1.68 | 1.65 | 1.61 | 1.44 | 45.71 | 39.04 | 41.10 | 31.42 | 32.87 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.67 | 44,000 | -28.46% | 4.85 | 4.90 | 4.79 | 4.85 | 4.98 | 40.62 | 9.95 | 16.68 | 15.32 | 10.05 | -0.04 | 0.03 | -0.06 | 1.33 | ||
| LESL | LESLIE's INC | $0.28 | 7,809,000 | 587.41% | 0.33 | 0.33 | 0.37 | 0.51 | 1.04 | 34.96 | 14.29 | 24.63 | 6.78 | 19.73 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.31 | 160,000 | 190.91% | 2.99 | 2.71 | 3.04 | 2.79 | 1.78 | 56.69 | 89.97 | 89.77 | 95.57 | 98.52 | 0.10 | -0.01 | 0.11 | 0.75 | ||
| SER | SERINA THERAPEUTICS INC | $5.03 | 11,500 | -6.50% | 5.10 | 5.23 | 5.34 | 5.58 | 5.26 | 37.89 | 17.21 | 17.41 | 19.26 | 29.70 | -0.12 | -0.08 | -0.04 | 0.27 | ||
| AIRG | AIRGAIN INC | $4.32 | 31,500 | -82.00% | 4.25 | 4.26 | 4.44 | 4.26 | 5.18 | 48.45 | 58.16 | 44.28 | 93.88 | 66.14 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| TRON | TRON INC | $2.98 | 1,666,000 | -46.45% | 3.19 | 3.99 | 6.37 | 4.63 | 2.56 | 31.43 | 10.41 | 19.65 | 64.65 | 75.66 | -0.94 | -0.94 | 0.01 | 2.09 | ||
| JDZG | JIADE LTD | $2.09 | 52,600 | -1.68% | 2.04 | 1.95 | 2.24 | 2.95 | 4.08 | 55.17 | 71.79 | 69.40 | 91.34 | 89.00 | -0.01 | -0.06 | 0.05 | 0.16 | ||
| FLNT | FLUENT INC | $2.11 | 75,000 | 164.08% | 2.06 | 2.11 | 2.20 | 2.13 | 2.36 | 44.64 | 19.84 | 18.59 | 34.50 | 34.08 | -0.05 | -0.04 | -0.01 | 1.13 | ||
| BODI | BEACHBODY COMPANY INC | $7.29 | 29,300 | 184.47% | 6.20 | 5.85 | 5.00 | 4.51 | 5.55 | 70.15 | 91.53 | 91.77 | 84.87 | 93.49 | 0.51 | 0.39 | 0.11 | 1.26 | ||
| WBX | WALLBOX NV | $4.07 | 14,100 | 46.88% | 3.99 | 4.14 | 4.86 | 5.74 | 7.44 | 42.47 | 52.52 | 45.48 | 89.08 | 85.41 | -0.22 | -0.28 | 0.06 | 1.11 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INUV | INUVO INC | $3.53 | 52,400 | 6.29% | 3.46 | 3.45 | 4.33 | 4.21 | 4.23 | 41.53 | 61.11 | 61.45 | 85.78 | 84.57 | -0.19 | -0.25 | 0.06 | 1.32 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.31 | 34,000 | -22.20% | 2.28 | 2.22 | 2.04 | 2.50 | N/A | 52.37 | 54.44 | 56.94 | 11.62 | 15.46 | 0.06 | 0.07 | -0.01 | 0.24 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.45 | 34,600 | -29.39% | 1.50 | 1.66 | 2.02 | 2.36 | N/A | 36.76 | 15.69 | 16.35 | 18.73 | 13.82 | -0.18 | -0.18 | -0.01 | 0.85 | ||
| BWEN | BROADWIND INC | $2.20 | 128,000 | 14.29% | 2.13 | 2.13 | 2.30 | 2.02 | 1.86 | 47.01 | 48.41 | 56.61 | 61.40 | 70.81 | -0.03 | -0.05 | 0.01 | 1.34 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.56 | 56,000 | 60.00% | 3.43 | 3.35 | 3.03 | 2.83 | 2.75 | 65.02 | 86.46 | 80.54 | 92.42 | 83.34 | 0.15 | 0.14 | 0.01 | 0.76 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $13.11 | 9,100 | 51.67% | 14.15 | 13.09 | 12.38 | 12.06 | 11.76 | 51.51 | 19.54 | 21.72 | 6.48 | 10.04 | 0.52 | 0.54 | -0.02 | 0.02 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.40 | 2,300 | 360.00% | 12.55 | 12.77 | 13.31 | 12.32 | 12.25 | 32.71 | 18.38 | 15.21 | 23.25 | 20.37 | -0.28 | -0.18 | -0.09 | 0.44 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.36 | 11,800 | -62.89% | 3.39 | 3.40 | 3.37 | 4.04 | 3.86 | 43.55 | 18.86 | 30.25 | 8.14 | 17.95 | -0.01 | 0.00 | -0.01 | 0.36 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.04 | 6,900 | -54.61% | 2.93 | 2.97 | 2.99 | 2.86 | 2.72 | 53.77 | 67.78 | 50.05 | 72.82 | 51.32 | -0.01 | -0.01 | 0.01 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.00 | 2,500 | 66.67% | 28.18 | 29.20 | 31.04 | 29.49 | 27.16 | 42.19 | 16.71 | 13.18 | 26.60 | 21.20 | -1.06 | -0.88 | -0.18 | 0.16 | ||
| SCWO | 374WATER INC | $0.33 | 1,057,000 | 84.47% | 0.38 | 0.34 | 0.27 | 0.31 | 0.41 | 52.81 | 38.90 | 56.64 | 2.35 | 25.31 | 0.03 | 0.03 | -0.00 | 0.92 | ||
| GUTS | FRACTYL HEALTH INC | $1.00 | 718,000 | -65.35% | 0.97 | 0.98 | 1.29 | 1.53 | 1.59 | 38.44 | 52.56 | 60.07 | 80.91 | 87.53 | -0.07 | -0.10 | 0.03 | 0.92 | ||
| ELUT | ELUTIA INC | $1.18 | 233,000 | 46.54% | 1.47 | 1.85 | 1.97 | 1.94 | 2.56 | 23.21 | 1.52 | 1.53 | 0.00 | 0.00 | -0.24 | -0.14 | -0.10 | 0.26 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.35 | 678,000 | 111.21% | 1.34 | 1.25 | 1.21 | 1.23 | 1.30 | 54.96 | 9.32 | 9.67 | 20.61 | 21.74 | 0.06 | 0.04 | 0.01 | 1.37 | ||
| LIDR | AEYE INC | $2.60 | 3,298,000 | 35.72% | 2.72 | 2.82 | 2.51 | 1.65 | 1.30 | 46.07 | 9.16 | 10.99 | 3.35 | 4.22 | 0.02 | 0.08 | -0.06 | 1.41 | ||
| RFL | RAFAEL HOLDINGS INC | $1.42 | 218,000 | 23.16% | 1.38 | 1.44 | 1.71 | 1.67 | 1.78 | 44.41 | 29.71 | 20.30 | 77.76 | 59.35 | -0.08 | -0.09 | 0.01 | 0.89 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.49 | 191,000 | 54.03% | 4.23 | 3.98 | 3.54 | 3.12 | 3.46 | 66.25 | 90.13 | 91.86 | 90.21 | 94.79 | 0.29 | 0.24 | 0.05 | 1.16 | ||
| PBBK | PB BANKSHARES INC | $19.50 | 3,000 | 57.89% | 19.58 | 19.51 | 18.87 | 17.67 | 16.56 | 54.95 | 43.12 | 48.31 | 5.62 | 9.07 | 0.22 | 0.30 | -0.07 | 0.12 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.35 | 950 | -77.38% | 16.22 | 16.18 | 16.09 | 15.95 | 15.82 | 50.47 | 55.94 | 57.34 | 44.53 | 58.10 | 0.06 | 0.06 | 0.00 | 0.11 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.00 | 57,300 | -30.55% | 6.22 | 5.95 | 5.21 | 4.85 | N/A | 72.13 | 76.98 | 76.16 | 100.00 | 100.00 | 0.44 | 0.31 | 0.13 | 0.55 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.59 | 48,500 | -27.61% | 2.81 | 3.06 | 4.32 | 6.90 | 8.45 | 33.86 | 11.42 | 12.21 | 42.88 | 34.70 | -0.47 | -0.54 | 0.07 | -0.04 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 148,000 | 12.98% | 1.08 | 1.08 | 1.16 | 1.20 | 2.18 | 63.28 | 86.97 | 85.11 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | 14,900 | -41.57% | 1.60 | 1.58 | 1.48 | 1.45 | 1.41 | 55.75 | 47.14 | 51.83 | 16.68 | 15.62 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.76 | 43,400 | 189.33% | 0.79 | 0.81 | 0.96 | 1.12 | 1.13 | 42.90 | 63.98 | 61.62 | 82.63 | 80.99 | -0.05 | -0.06 | 0.01 | 0.41 | ||
| BIRD | ALLBIRDS INC | $6.01 | 31,700 | 0.96% | 6.12 | 6.35 | 8.41 | 8.21 | 7.35 | 37.28 | 10.17 | 10.58 | 24.72 | 20.64 | -0.57 | -0.67 | 0.10 | 2.06 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.45 | 136,000 | 121.14% | 1.44 | 1.43 | 2.49 | 5.76 | N/A | 41.71 | 56.46 | 58.44 | 71.43 | 73.10 | -0.26 | -0.38 | 0.12 | 0.64 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.16 | 6,400 | -69.81% | 4.22 | 4.26 | 4.38 | 4.42 | 4.45 | 34.22 | 2.67 | 9.02 | 0.00 | 11.97 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.55 | 640,000 | -0.16% | 1.54 | 1.44 | 1.37 | 1.31 | 3.19 | 58.65 | 17.52 | 16.87 | 34.98 | 33.66 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.34 | 60,000 | -31.82% | 3.38 | 3.39 | 3.03 | 2.72 | 2.18 | 49.30 | 31.14 | 41.62 | 0.33 | 9.95 | 0.08 | 0.11 | -0.04 | 0.90 | ||
| BEAT | HEARTBEAM INC | $1.41 | 39,600 | -38.13% | 1.39 | 1.31 | 1.22 | 1.42 | 1.81 | 59.24 | 69.23 | 72.62 | 45.71 | 58.80 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 900 | -80.43% | 4.08 | 4.18 | 4.03 | 4.17 | 4.73 | 45.21 | 11.83 | 11.53 | 13.06 | 12.18 | -0.00 | 0.02 | -0.02 | 0.36 | ||
| BDSX | BIODESIX INC | $6.56 | 262,000 | 35.75% | 8.22 | 8.55 | 7.91 | 7.33 | 13.59 | 36.59 | 9.11 | 11.95 | 1.08 | 1.08 | -0.22 | 0.14 | -0.36 | 0.92 | ||
| PODC | PODCASTONE INC | $1.82 | 62,000 | -16.22% | 1.74 | 1.64 | 1.74 | 1.89 | 1.96 | 54.80 | 80.73 | 81.94 | 74.87 | 78.67 | 0.04 | 0.00 | 0.04 | 0.89 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.08 | 1,293,000 | -62.81% | 1.00 | 1.46 | 1.86 | 1.78 | 1.72 | 36.22 | 26.00 | 15.92 | 46.66 | 29.83 | -0.29 | -0.28 | -0.01 | 1.17 | ||
| ZYXI | ZYNEX INC | $1.56 | 101,000 | -14.41% | 1.50 | 1.55 | 1.83 | 2.06 | 4.12 | 42.76 | 32.83 | 29.55 | 69.95 | 62.95 | -0.08 | -0.10 | 0.02 | 1.21 | ||
| BTCM | BIT MINING LTD | $2.89 | 453,000 | -0.88% | 2.77 | 2.83 | 3.11 | 2.55 | 2.44 | 50.15 | 38.04 | 42.27 | 64.00 | 73.39 | -0.02 | -0.04 | 0.02 | 1.78 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.65 | 40,600 | -50.12% | 4.59 | 4.46 | 4.10 | 3.86 | 3.95 | 59.64 | 71.58 | 74.11 | 49.21 | 55.07 | 0.15 | 0.16 | -0.01 | 0.58 | ||
| MOBX | MOBIX LABS INC | $0.86 | 1,505,000 | 42.79% | 0.99 | 0.99 | 0.94 | 0.84 | 1.01 | 44.08 | 12.51 | 13.64 | 3.25 | 4.29 | -0.00 | 0.03 | -0.03 | 0.29 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.95 | 11,500 | -29.45% | 0.95 | 0.92 | 0.96 | 1.05 | 0.99 | 48.18 | 13.74 | 14.71 | 30.62 | 32.98 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.31 | 6,200 | -82.68% | 3.10 | 2.96 | 3.05 | 2.72 | N/A | 69.59 | 93.53 | 90.85 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 0.53 | ||
| LIMN | LIMINATUS PHARMA INC | $1.79 | 348,000 | -26.43% | 2.16 | 2.61 | 4.43 | N/A | N/A | 28.04 | 1.91 | 4.95 | 0.00 | 1.86 | -0.87 | -0.91 | 0.04 | 0.95 | ||
| FGEN | FIBROGEN INC | $11.51 | 14,100 | -9.03% | 11.65 | 11.40 | 9.31 | 8.23 | 9.51 | 53.16 | 49.90 | 64.28 | 4.23 | 15.54 | 0.67 | 0.84 | -0.16 | 1.43 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 867,000 | -25.58% | 0.90 | 0.86 | 0.83 | 0.84 | 0.93 | 42.04 | 3.22 | 6.51 | 3.29 | 4.05 | -0.00 | 0.02 | -0.02 | 1.58 | ||
| MDCX | MEDICUS PHARMA LTD | $2.61 | 377,000 | 32.75% | 2.21 | 2.15 | 2.43 | 3.21 | 3.17 | 54.84 | 82.45 | 85.78 | 90.26 | 96.75 | 0.02 | -0.07 | 0.09 | 0.56 | ||
| NOTV | INOTIV INC | $1.35 | 799,000 | 40.18% | 1.47 | 1.59 | 1.83 | 2.02 | 2.79 | 31.49 | 10.37 | 9.94 | 2.26 | 8.49 | -0.14 | -0.12 | -0.02 | 2.13 | ||
| AXIL | AXIL BRANDS INC | $6.96 | 7,100 | -23.66% | 6.32 | 6.31 | 7.06 | 6.50 | 6.11 | 49.44 | 66.20 | 68.70 | 85.96 | 89.94 | -0.14 | -0.28 | 0.15 | 79.21 | ||
| ANVS | ANNOVIS BIO INC | $2.37 | 111,000 | -20.14% | 2.35 | 2.35 | 2.57 | 2.40 | 2.86 | 43.70 | 48.39 | 60.79 | 48.82 | 69.07 | -0.05 | -0.06 | 0.01 | 1.45 | ||
| RNXT | RENOVORX INC | $1.26 | 1,089,000 | -1.80% | 1.22 | 1.09 | 1.17 | 1.20 | 1.17 | 55.80 | 62.54 | 66.08 | 83.72 | 89.00 | 0.04 | 0.01 | 0.02 | 0.87 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.89 | 3,000 | 500.00% | 2.96 | 2.96 | 3.01 | 2.88 | 3.00 | 47.99 | 18.62 | 16.37 | 17.36 | 13.21 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| NEPH | NEPHROS INC | $4.31 | 162,000 | -13.83% | 4.18 | 4.13 | 3.85 | 3.44 | 2.53 | 55.27 | 52.57 | 57.22 | 79.04 | 78.52 | 0.12 | 0.11 | 0.01 | 0.66 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.58 | 45,600 | 104.48% | 0.60 | 0.60 | 0.60 | 0.74 | 0.88 | 39.61 | 20.00 | 30.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 1.15 | ||
| SHOT | SAFETY SHOT INC | $0.31 | 6,391,000 | 26.78% | 0.37 | 0.41 | 0.58 | 0.47 | 0.52 | 33.77 | 5.89 | 7.42 | 0.00 | 2.10 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| REFR | RESEARCH FRONTIERS INC | $1.35 | 25,300 | -41.16% | 1.29 | 1.34 | 1.51 | 1.57 | 1.50 | 49.74 | 46.15 | 29.76 | 74.98 | 47.55 | -0.06 | -0.07 | 0.01 | 0.58 | ||
| BEEM | BEAM GLOBAL | $2.52 | 170,000 | -28.27% | 2.47 | 2.57 | 2.45 | 2.02 | 2.28 | 51.88 | 36.29 | 25.71 | 31.45 | 18.46 | 0.01 | 0.04 | -0.03 | 1.67 | ||
| SBDS | SOLO BRANDS INC | $18.26 | 17,200 | -5.49% | 14.93 | 13.01 | 14.12 | 10.16 | 19.94 | 70.43 | 88.66 | 86.96 | 99.48 | 99.83 | 1.31 | 0.50 | 0.81 | 1.47 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.95 | 24,800 | 31.91% | 5.73 | 4.74 | 4.06 | 4.16 | 4.55 | 56.33 | 74.55 | 81.73 | 34.15 | 52.01 | 0.68 | 0.56 | 0.12 | 0.02 | ||
| CISO | CISO GLOBAL INC | $1.35 | 1,985,000 | 226.48% | 1.16 | 1.05 | 1.03 | 1.05 | 1.08 | 68.67 | 78.08 | 80.54 | 92.96 | 96.62 | 0.08 | 0.04 | 0.04 | 0.78 | ||
| SIF | SIFCO INDUSTRIES INC | $7.26 | 4,600 | -82.77% | 7.19 | 7.07 | 5.95 | 4.63 | 3.96 | 63.07 | 75.30 | 74.26 | 28.29 | 35.15 | 0.40 | 0.45 | -0.05 | 0.41 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | 2,729,000 | 30.45% | 1.65 | 1.78 | 1.88 | 1.53 | 1.02 | 39.05 | 7.08 | 7.24 | 0.00 | 0.75 | -0.07 | -0.03 | -0.04 | 0.35 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.07 | 23,600 | -43.81% | 10.39 | 10.27 | 8.66 | 7.81 | 9.22 | 47.99 | 19.15 | 31.08 | 2.69 | 3.46 | 0.37 | 0.57 | -0.20 | 2.57 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.51 | 3,900 | -82.03% | 3.45 | 3.41 | 3.38 | 3.30 | 3.36 | 52.56 | 72.27 | 76.88 | 61.63 | 74.68 | 0.03 | 0.03 | 0.00 | 0.45 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 208,000 | -29.97% | 0.86 | 0.81 | 0.81 | 0.72 | 0.81 | 57.01 | 70.03 | 72.41 | 83.40 | 89.31 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| LNZA | LANZATECH GLOBAL INC | $19.20 | 3,400 | -27.66% | 19.27 | 20.49 | 29.92 | 27.84 | 56.47 | 36.34 | 16.78 | 20.13 | 46.76 | 52.98 | -3.01 | -3.41 | 0.40 | 0.99 | ||
| SCYX | SCYNEXIS INC | $1.06 | 103,000 | -48.50% | 1.01 | 0.92 | 0.82 | 0.84 | 0.95 | 56.91 | 48.24 | 59.04 | 33.36 | 53.77 | 0.07 | 0.06 | 0.01 | 1.26 | ||
| BMR | BEAMR IMAGING LTD | $2.86 | 109,000 | -25.34% | 2.81 | 2.88 | 3.04 | 3.00 | 3.08 | 47.56 | 32.09 | 29.21 | 78.66 | 81.77 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| LTRN | LANTERN PHARMA INC | $4.10 | 719,000 | 1,078.69% | 4.02 | 4.14 | 4.25 | 3.82 | 3.83 | 43.80 | 26.49 | 20.10 | 40.62 | 22.63 | -0.11 | -0.07 | -0.03 | 1.22 | ||
| IPWR | IDEAL POWER INC | $5.21 | 17,500 | -65.00% | 5.17 | 5.12 | 5.16 | 5.00 | 5.56 | 53.67 | 46.47 | 48.27 | 37.94 | 41.28 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.67 | 527,000 | -74.49% | 2.74 | 3.30 | 3.69 | 2.92 | 2.30 | 42.29 | 16.26 | 13.89 | 30.41 | 23.62 | -0.33 | -0.28 | -0.05 | 0.55 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.95 | 772,000 | -1.78% | 1.94 | 1.74 | 1.51 | 1.34 | 1.42 | 55.44 | 48.77 | 65.28 | 14.38 | 44.14 | 0.16 | 0.15 | 0.02 | 1.38 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.48 | 5,104,000 | 65.93% | 4.46 | 3.92 | 4.27 | 2.88 | 2.22 | 76.64 | 76.09 | 75.86 | 94.85 | 94.88 | 0.64 | 0.21 | 0.43 | 0.86 | ||
| ZDGE | ZEDGE INC | $3.21 | 26,000 | -64.38% | 3.07 | 3.07 | 3.59 | 3.25 | 2.87 | 50.28 | 69.90 | 64.72 | 92.61 | 96.16 | -0.09 | -0.14 | 0.06 | 1.13 | ||
| ESHA | ESH ACQUISITION CORP | $11.21 | 350 | -92.39% | 11.61 | 11.40 | 11.23 | 11.10 | 10.99 | 54.75 | 35.60 | 45.88 | 28.52 | 38.44 | 0.16 | 0.13 | 0.03 | 0.03 | ||
| MOGO | MOGO INC | $1.84 | 191,000 | -46.80% | 1.82 | 1.82 | 1.80 | 1.56 | 1.36 | 54.71 | 52.32 | 56.70 | 31.54 | 43.16 | 0.03 | 0.03 | 0.00 | 2.03 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.12 | 15,400 | -77.52% | 1.92 | 1.84 | 1.79 | 1.71 | 1.63 | 65.71 | 76.17 | 77.52 | 83.06 | 88.12 | 0.07 | 0.04 | 0.03 | 0.40 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 700 | -84.44% | 1.05 | 0.98 | 0.88 | 0.88 | 1.06 | 55.31 | 64.58 | 67.66 | 36.80 | 42.51 | 0.06 | 0.06 | 0.00 | 0.15 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.99 | 1,471,000 | -32.80% | 3.43 | 3.97 | 3.35 | 2.50 | 3.25 | 39.61 | 5.81 | 5.20 | 1.33 | 1.33 | -0.20 | -0.00 | -0.20 | 1.64 | ||
| CALC | CALCIMEDICA INC | $3.12 | 38,400 | -82.93% | 3.22 | 3.04 | 2.96 | 2.35 | 2.40 | 54.05 | 39.19 | 40.93 | 22.77 | 26.73 | 0.10 | 0.11 | -0.01 | 0.42 | ||
| DVLT | DATAVAULT AI INC | $0.45 | 37,471,000 | 1,284.23% | 0.34 | 0.36 | 0.48 | 0.64 | 0.95 | 44.07 | 61.03 | 53.38 | 83.25 | 86.47 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 89,000 | -37.76% | 2.95 | 2.91 | 2.84 | 2.83 | 2.97 | 70.45 | 82.00 | 70.52 | 91.13 | 62.35 | 0.05 | 0.04 | 0.01 | 0.29 | ||
| RAND | RAND CAPITAL CORP | $14.56 | 3,400 | -67.62% | 14.79 | 15.26 | 16.63 | 16.61 | 18.75 | 46.05 | 12.29 | 8.30 | 40.93 | 28.17 | -0.46 | -0.50 | 0.03 | 0.11 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.15 | 5,700 | -3.39% | 1.13 | 1.07 | 1.08 | 1.26 | 1.36 | 61.97 | 75.63 | 74.84 | 95.23 | 91.43 | 0.03 | 0.01 | 0.01 | -0.03 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.05 | 53,400 | -12.46% | 1.14 | 1.16 | 1.29 | 1.11 | 1.04 | 41.80 | 9.56 | 7.96 | 3.69 | 3.70 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.09 | 36,600 | -43.34% | 3.16 | 3.15 | 3.16 | 3.02 | 3.07 | 44.97 | 37.98 | 43.87 | 26.88 | 39.48 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| STEC | SANTECH HOLDINGS LTD | $1.52 | 135,000 | -50.00% | 1.57 | 1.11 | 0.87 | 0.93 | 0.97 | 57.04 | 38.91 | 44.94 | 24.77 | 32.46 | 0.28 | 0.22 | 0.06 | -0.14 | ||
| INTG | INTERGROUP CORP | $19.75 | 1,000 | -16.67% | 18.96 | 16.89 | 13.71 | 12.93 | 13.17 | 69.92 | 82.02 | 83.66 | 73.62 | 86.94 | 1.86 | 1.70 | 0.16 | 0.06 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | 267,000 | -2.20% | 0.50 | 0.51 | 0.55 | 0.55 | 0.69 | 42.35 | 41.23 | 41.06 | 59.06 | 67.11 | -0.01 | -0.01 | 0.00 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.