Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO | DOCGO INC | $0.60 | 537,000 | -22.17% | 0.59 | 0.63 | 0.63 | 0.71 | 0.98 | 51.59 | 48.13 | 35.85 | 72.89 | 49.94 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| NA | NANO LABS LTD | $2.53 | 58,000 | -17.14% | 2.45 | 2.16 | 2.59 | 2.91 | 3.76 | 52.18 | 75.48 | 78.59 | 87.22 | 92.06 | 0.02 | -0.07 | 0.08 | 0.74 | ||
| AGPU | AXE COMPUTE INC | $5.70 | 341,000 | 52.23% | 5.69 | 5.74 | 4.30 | 4.08 | 7.20 | 50.34 | 45.49 | 35.06 | 33.59 | 22.30 | 0.19 | 0.38 | -0.19 | 1.29 | ||
| BYSI | BEYONDSPRING INC | $1.44 | 12,900 | -44.40% | 1.43 | 1.46 | 1.60 | 1.56 | 1.73 | 53.68 | 65.52 | 48.28 | 100.00 | 73.21 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.58 | 5,735,000 | 239.75% | 0.74 | 0.97 | 1.41 | 1.73 | 1.96 | 11.03 | 7.58 | 7.66 | 19.08 | 9.61 | -0.26 | -0.23 | -0.03 | 0.17 | ||
| STKE | SOL STRATEGIES INC | $1.78 | 209,000 | -19.62% | 1.92 | 1.69 | 1.37 | 1.51 | N/A | 50.19 | 32.78 | 41.56 | 2.22 | 8.96 | 0.14 | 0.17 | -0.03 | 3.59 | ||
| HYPD | HYPERION DEFI INC | $3.90 | 1,026,000 | 85.53% | 3.55 | 3.81 | 3.70 | 3.57 | 5.17 | 48.29 | 39.64 | 32.24 | 45.51 | 36.38 | -0.06 | -0.04 | -0.02 | 1.32 | ||
| SOGP | SOUND GROUP INC | $14.09 | 14,600 | -18.89% | 14.57 | 14.89 | 15.24 | 14.43 | 14.43 | 33.51 | 14.75 | 11.34 | 0.00 | 1.41 | -0.39 | -0.22 | -0.18 | 1.57 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.12 | 194,000 | 2.11% | 1.12 | 1.15 | 1.24 | 1.30 | 1.57 | 40.56 | 52.08 | 45.74 | 87.11 | 79.31 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.35 | 163,000 | 29.37% | 5.96 | 7.25 | 5.92 | 5.83 | 4.16 | 38.40 | 5.65 | 4.25 | 7.72 | 6.00 | -0.40 | -0.03 | -0.37 | 0.83 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.99 | 14,700 | -21.81% | 0.93 | 1.03 | 0.99 | 0.99 | 1.12 | 48.86 | 57.75 | 52.68 | 52.72 | 47.41 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| SPCB | SUPERCOM LTD | $10.90 | 27,200 | 3.82% | 10.95 | 10.36 | 9.16 | 8.90 | 9.53 | 60.67 | 59.18 | 59.14 | 22.31 | 23.75 | 0.55 | 0.58 | -0.03 | 0.66 | ||
| VHC | VIRNETX HOLDING CORP | $13.89 | 2,300 | -66.18% | 13.66 | 13.47 | 14.45 | 16.42 | 17.46 | 47.44 | 49.39 | 49.26 | 79.00 | 78.65 | -0.25 | -0.37 | 0.12 | 0.79 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.02 | 950 | -88.69% | 19.60 | 19.39 | 18.53 | 18.44 | 16.58 | 45.69 | 50.88 | 62.74 | 2.82 | 19.18 | 0.19 | 0.30 | -0.11 | 0.07 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.42 | 113,000 | 101.79% | 2.65 | 2.84 | 2.54 | 3.60 | 5.40 | 41.26 | 11.31 | 11.53 | 6.65 | 5.82 | -0.06 | 0.02 | -0.08 | 1.12 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.38 | 294,000 | 139.02% | 4.05 | 3.89 | 3.83 | 3.98 | 3.33 | 69.26 | 91.76 | 84.44 | 100.00 | 100.00 | 0.16 | 0.08 | 0.08 | 0.75 | ||
| AIRT | AIR T INC | $21.26 | 650 | 18.18% | 21.36 | 21.26 | 21.88 | 21.71 | 21.79 | 66.33 | 65.54 | 55.25 | 70.17 | 66.68 | -0.06 | -0.16 | 0.10 | 0.51 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 30,600 | 10.87% | 0.56 | 0.60 | 0.61 | 0.55 | 0.56 | 35.62 | 18.66 | 16.38 | 7.54 | 2.51 | -0.03 | -0.02 | -0.01 | -0.93 | ||
| MYPS | PLAYSTUDIOS INC | $0.45 | 932,000 | 109.44% | 0.47 | 0.45 | 0.46 | 0.51 | 0.68 | 53.21 | 42.84 | 44.94 | 49.77 | 51.52 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.97 | 1,494,000 | -18.54% | 1.03 | 1.05 | 1.03 | 1.10 | 1.41 | 47.29 | 22.06 | 12.02 | 16.68 | 6.90 | -0.02 | -0.00 | -0.02 | 1.79 | ||
| CHRN | CHRONOSCALE CORP | $15.90 | 416,000 | 208.15% | 15.90 | 14.30 | 11.93 | 10.80 | 7.65 | 59.53 | 49.22 | 51.68 | 7.46 | 9.68 | 1.32 | 1.33 | -0.02 | 0.83 | ||
| RYM | RYTHM INC | $26.30 | 11,200 | 133.33% | 26.89 | 28.25 | 24.80 | 21.59 | 27.30 | 49.69 | 28.12 | 21.08 | 33.88 | 21.52 | 0.11 | 0.61 | -0.50 | 1.22 | ||
| SCYX | SCYNEXIS INC | $0.71 | 403,000 | -13.89% | 0.73 | 0.85 | 0.91 | 0.83 | 0.80 | 37.05 | 18.30 | 10.80 | 27.77 | 14.34 | -0.07 | -0.05 | -0.02 | 1.26 | ||
| COCH | ENVOY MEDICAL INC | $0.73 | 175,000 | 52.17% | 0.69 | 0.68 | 0.70 | 0.68 | 0.82 | 53.55 | 68.61 | 74.62 | 80.75 | 90.03 | 0.01 | 0.00 | 0.01 | 0.13 | ||
| YOUL | YOULIFE GROUP INC | $0.74 | 20,700 | 64.29% | 0.87 | 0.90 | 0.97 | 1.12 | 1.44 | 34.49 | 3.19 | 7.90 | 9.85 | 19.44 | -0.06 | -0.03 | -0.02 | 0.06 | ||
| YTRA | YATRA ONLINE INC | $0.88 | 35,500 | 67.45% | 0.91 | 0.97 | 1.02 | 1.26 | 1.41 | 42.96 | 19.67 | 10.92 | 35.67 | 16.35 | -0.05 | -0.04 | -0.00 | 0.45 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.26 | 950 | 90.00% | 31.40 | 31.19 | 31.59 | 31.95 | 31.29 | 54.12 | 66.69 | 75.99 | 61.10 | 75.44 | 0.17 | -0.02 | 0.18 | 0.19 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | 3,600 | -50.68% | 1.44 | 1.67 | 1.83 | 2.10 | 2.42 | 28.05 | 7.53 | 10.22 | 15.24 | 16.26 | -0.16 | -0.13 | -0.03 | 0.35 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DRIO | DARIOHEALTH CORP | $7.55 | 4,500 | -8.16% | 8.14 | 7.88 | 7.79 | 9.42 | 10.64 | 49.03 | 37.47 | 48.07 | 20.38 | 35.38 | 0.05 | 0.06 | -0.00 | 1.08 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.98 | 6,000 | 700.00% | 11.06 | 11.01 | 10.97 | 10.90 | 10.77 | 51.31 | 56.32 | 77.39 | 36.74 | 67.80 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.97 | 399,000 | -11.53% | 4.38 | 4.14 | 3.50 | 3.88 | 3.98 | 73.06 | 89.68 | 77.97 | 97.17 | 64.43 | 0.38 | 0.29 | 0.09 | 1.33 | ||
| TIL | INSTIL BIO INC | $8.12 | 59,000 | -32.95% | 8.08 | 8.03 | 8.24 | 8.20 | 13.43 | 51.82 | 69.55 | 64.13 | 86.83 | 78.05 | -0.04 | -0.07 | 0.03 | 1.73 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | 29,700 | 65.00% | 1.04 | 1.05 | 1.12 | 1.25 | 1.62 | 52.05 | 72.46 | 73.20 | 90.70 | 95.60 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| INKT | MINK THERAPEUTICS INC | $10.94 | 15,400 | -57.46% | 10.76 | 11.09 | 10.98 | 11.26 | 12.41 | 47.93 | 48.23 | 39.79 | 73.99 | 52.20 | -0.20 | -0.16 | -0.04 | 0.49 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.96 | 26,000 | -22.16% | 2.99 | 3.20 | 3.68 | 4.25 | 3.68 | 40.08 | 29.26 | 19.90 | 60.87 | 37.60 | -0.25 | -0.24 | -0.01 | 1.12 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.95 | 13,600 | 547.62% | 0.99 | 0.99 | 0.99 | 1.00 | 1.14 | 53.00 | 49.05 | 45.79 | 22.05 | 10.09 | -0.00 | 0.00 | -0.00 | 0.36 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.56 | 17,800 | -36.43% | 7.51 | 7.34 | 6.81 | 7.32 | 10.38 | 59.11 | 51.77 | 50.27 | 30.27 | 25.46 | 0.22 | 0.22 | -0.00 | 1.15 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.94 | 29,400 | -86.00% | 4.82 | 4.61 | 4.39 | 4.52 | 4.47 | 61.46 | 67.66 | 70.94 | 70.45 | 81.49 | 0.18 | 0.14 | 0.04 | 0.16 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 3,200 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VNCE | VINCE HOLDING CORP | $4.20 | 118,000 | -3.28% | 4.24 | 4.58 | 3.49 | 3.21 | 2.94 | 50.96 | 13.19 | 14.04 | 2.27 | 3.86 | 0.14 | 0.26 | -0.12 | 0.71 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.58 | 703,000 | 81.19% | 0.53 | 0.53 | 0.58 | 0.83 | 1.73 | 52.79 | 79.81 | 72.66 | 95.99 | 94.32 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.11 | 23,300 | -4.12% | 8.94 | 8.29 | 7.13 | 6.23 | 6.95 | 59.03 | 53.29 | 62.29 | 33.24 | 56.26 | 0.64 | 0.63 | 0.01 | 0.45 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 44,000 | 33.33% | 3.40 | 3.64 | 3.94 | 4.24 | 3.89 | 33.78 | 29.43 | 33.72 | 38.99 | 44.02 | -0.22 | -0.18 | -0.04 | 0.97 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.20 | 10,000 | 78.57% | 2.34 | 2.56 | 2.54 | 2.91 | 6.45 | 43.93 | 2.46 | 2.43 | 0.99 | 0.73 | -0.10 | -0.04 | -0.06 | -0.47 | ||
| FATN | FATPIPE INC | $3.79 | 545,000 | 63.66% | 4.10 | 3.50 | 2.64 | 2.27 | 3.47 | 55.41 | 43.69 | 59.73 | 1.90 | 24.89 | 0.50 | 0.50 | -0.00 | 0.10 | ||
| ELTK | ELTEK LTD | $7.90 | 8,200 | 1,950.00% | 8.04 | 8.31 | 8.42 | 8.65 | 9.44 | 52.24 | 31.93 | 28.27 | 60.29 | 44.83 | -0.12 | -0.12 | -0.01 | 0.40 | ||
| ELUT | ELUTIA INC | $1.20 | 64,400 | -47.21% | 1.10 | 1.05 | 1.09 | 1.03 | 1.07 | 60.31 | 83.93 | 83.85 | 92.75 | 97.58 | 0.02 | -0.00 | 0.02 | 0.29 | ||
| SJ | SCIENJOY HOLDING CORP | $1.24 | 107,000 | 22.99% | 1.15 | 1.13 | 1.24 | 1.18 | 0.91 | 58.15 | 73.94 | 56.13 | 84.01 | 63.33 | -0.00 | -0.02 | 0.02 | 0.47 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | 472,000 | 21.65% | 0.52 | 0.56 | 0.61 | 0.71 | 1.03 | 33.64 | 7.00 | 11.34 | 36.85 | 40.79 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $8.81 | 13,700 | 4.58% | 8.70 | 8.90 | 6.84 | 6.80 | 8.63 | 57.05 | 55.91 | 38.29 | 84.64 | 67.87 | 0.60 | 0.62 | -0.01 | -0.19 | ||
| ZEO | ZEO ENERGY CORP | $0.90 | 22,300 | -77.47% | 0.88 | 0.92 | 0.80 | 0.93 | 1.20 | 47.83 | 19.94 | 26.69 | 18.85 | 27.33 | 0.01 | 0.02 | -0.01 | 0.34 | ||
| QUCY | QUANTUM CYBER NV | $3.56 | 45,193,000 | 92.69% | 2.45 | 1.43 | 0.88 | 0.93 | 1.19 | 72.69 | 66.81 | 62.30 | 70.50 | 71.58 | 0.76 | 0.48 | 0.28 | 1.12 | ||
| CAST | FREECAST INC | $1.26 | 107,000 | 28.92% | 1.42 | 1.74 | 2.82 | N/A | N/A | 24.99 | 9.28 | 12.93 | 39.93 | 49.98 | -0.52 | -0.54 | 0.02 | 3.17 | ||
| NOMA | NOMADAR CORP | $3.50 | 15,700 | -51.39% | 3.35 | 3.54 | 3.86 | 4.15 | N/A | 49.60 | 61.72 | 43.93 | 82.44 | 50.01 | -0.17 | -0.18 | 0.02 | 0.03 | ||
| XCH | XCHG LTD | $0.72 | 13,100 | -79.04% | 0.75 | 0.86 | 1.04 | 1.08 | 1.19 | 34.53 | 7.90 | 11.22 | 40.77 | 41.99 | -0.10 | -0.09 | -0.01 | 1.42 | ||
| PRTS | CARPARTSCOM INC | $0.64 | 456,000 | 55.63% | 0.68 | 0.80 | 0.82 | 0.71 | 0.68 | 24.28 | 4.20 | 3.94 | 6.13 | 6.63 | -0.06 | -0.04 | -0.02 | 1.58 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 2,753,000 | -18.91% | 0.55 | 0.70 | 0.77 | 0.81 | 1.40 | 37.50 | 18.52 | 18.13 | 25.17 | 24.05 | -0.09 | -0.07 | -0.03 | 0.98 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.24 | 3,100 | -24.39% | 3.33 | 3.35 | 3.27 | 3.37 | 3.51 | 58.33 | 46.07 | 29.97 | 33.60 | 12.68 | 0.00 | 0.01 | -0.00 | 0.14 | ||
| EHTH | EHEALTH INC | $1.62 | 268,000 | 7.20% | 1.75 | 1.84 | 1.64 | 2.14 | 3.16 | 38.57 | 7.12 | 13.10 | 0.00 | 1.07 | -0.01 | 0.03 | -0.04 | 1.50 | ||
| XLO | XILIO THERAPEUTICS INC | $8.58 | 16,200 | -32.50% | 8.20 | 8.08 | 8.19 | 8.24 | 9.32 | 51.11 | 63.40 | 59.42 | 63.25 | 60.23 | 0.04 | -0.01 | 0.05 | 0.94 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.22 | 136,000 | 216.28% | 1.23 | 1.19 | 1.26 | 1.31 | 1.37 | 51.76 | 66.67 | 60.44 | 58.48 | 54.66 | -0.01 | -0.01 | 0.01 | 0.76 | ||
| BEAT | HEARTBEAM INC | $0.92 | 284,000 | -33.64% | 0.94 | 0.90 | 1.03 | 1.38 | 1.47 | 42.06 | 29.10 | 32.82 | 43.93 | 47.44 | -0.03 | -0.04 | 0.01 | 1.04 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.04 | 18,500 | -46.84% | 4.02 | 4.16 | 4.22 | 4.04 | 4.06 | 45.81 | 31.53 | 27.33 | 41.61 | 34.50 | -0.06 | -0.04 | -0.02 | 0.94 | ||
| FIEE | FIEE INC | $6.12 | 3,100 | -29.55% | 6.45 | 6.64 | 6.95 | 6.11 | 4.36 | 37.91 | 22.66 | 25.81 | 3.14 | 8.23 | -0.21 | -0.16 | -0.06 | 0.77 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.51 | 12,700 | -9.93% | 2.51 | 2.50 | 2.46 | 2.87 | 3.06 | 51.89 | 80.41 | 78.35 | 66.95 | 62.13 | 0.01 | 0.00 | 0.01 | 0.24 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.03 | 122,000 | -3.94% | 1.03 | 0.86 | 0.74 | 0.73 | 0.80 | 65.90 | 90.05 | 89.26 | 84.03 | 85.06 | 0.09 | 0.08 | 0.01 | 0.71 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | 74,000 | -21.28% | 1.17 | 1.17 | 1.27 | 2.06 | 3.82 | 47.87 | 63.74 | 64.58 | 81.77 | 83.41 | -0.04 | -0.06 | 0.02 | -0.51 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.61 | 35,500 | 596.08% | 8.22 | 7.80 | 7.07 | 6.46 | N/A | 43.70 | 21.48 | 31.47 | 0.00 | 4.79 | 0.25 | 0.38 | -0.13 | 0.34 | ||
| SCLX | SCILEX HOLDING CO | $5.92 | 44,200 | -6.95% | 6.31 | 7.69 | 7.29 | 8.54 | 13.69 | 38.81 | 4.14 | 2.68 | 2.48 | 1.01 | -0.49 | -0.24 | -0.25 | 0.53 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 150,000 | -12.79% | 1.31 | 1.36 | 1.40 | 1.38 | 1.94 | 43.14 | 21.43 | 13.75 | 25.22 | 14.72 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| QXL | QUANTUM X LABS INC | $3.75 | 137,000 | 411.19% | 3.60 | 3.40 | 2.61 | 2.19 | 2.39 | 76.84 | 77.36 | 77.02 | 95.59 | 88.92 | 0.36 | 0.33 | 0.03 | -0.25 | ||
| CLPR | CLIPPER REALTY INC | $3.09 | 142,000 | -12.88% | 3.01 | 3.14 | 3.15 | 3.31 | 3.60 | 41.48 | 20.41 | 24.70 | 52.96 | 51.71 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| ECOR | ELECTROCORE INC | $5.99 | 41,600 | 60.00% | 6.29 | 6.37 | 6.38 | 6.37 | 5.70 | 55.20 | 35.65 | 23.98 | 38.49 | 21.58 | -0.06 | -0.04 | -0.01 | 0.83 | ||
| KSCP | KNIGHTSCOPE INC | $2.88 | 698,000 | 63.47% | 2.84 | 2.98 | 3.48 | 3.70 | 4.53 | 47.15 | 36.39 | 20.11 | 61.07 | 29.96 | -0.18 | -0.20 | 0.02 | 1.70 | ||
| BOF | BRANCHOUT FOOD INC | $3.23 | 87,500 | -37.05% | 3.32 | 3.47 | 3.70 | 3.56 | 3.09 | 42.07 | 15.55 | 13.74 | 23.40 | 22.68 | -0.17 | -0.14 | -0.03 | 0.87 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.31 | 220,000 | -1.79% | 1.32 | 1.37 | 1.40 | 1.49 | 1.79 | 47.45 | 36.51 | 22.22 | 58.50 | 33.61 | -0.03 | -0.03 | -0.00 | 1.11 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.85 | 500 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.19 | 722,000 | 19.93% | 3.10 | 3.18 | 3.46 | 3.84 | 3.36 | 49.48 | 59.54 | 53.28 | 83.86 | 79.04 | -0.09 | -0.13 | 0.04 | 0.01 | ||
| LFS | LEIFRAS CO LTD | $1.88 | 181,000 | 596.15% | 2.08 | 2.07 | 2.22 | 2.44 | N/A | 80.62 | 36.94 | 27.26 | 39.72 | 18.17 | 0.04 | -0.06 | 0.10 | 0.08 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.91 | 95,000 | 190.52% | 10.91 | 10.74 | 10.61 | 10.54 | 10.40 | 57.00 | 52.73 | 56.01 | 3.57 | 8.27 | 0.10 | 0.09 | 0.01 | 0.03 | ||
| BRIA | BRILLIA INC | $1.60 | 2,400 | -35.14% | 1.65 | 1.68 | 1.75 | 1.85 | 1.95 | 44.13 | 35.09 | 36.55 | 26.32 | 28.08 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| CNVS | CINEVERSE CORP | $2.50 | 132,000 | 30.69% | 2.52 | 2.54 | 2.47 | 2.43 | 2.87 | 44.66 | 32.46 | 32.46 | 14.20 | 10.33 | -0.00 | 0.01 | -0.01 | 1.38 | ||
| FNGR | FINGERMOTION INC | $0.80 | 213,000 | 124.21% | 0.85 | 0.91 | 0.99 | 1.10 | 1.31 | 40.07 | 14.10 | 14.46 | 35.13 | 35.47 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| PXS | PYXIS TANKERS INC | $4.68 | 56,000 | -65.64% | 4.46 | 4.49 | 4.40 | 3.92 | 3.37 | 56.12 | 73.37 | 67.32 | 64.31 | 54.05 | 0.05 | 0.03 | 0.01 | 0.41 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.13 | 19,000 | 239.29% | 1.17 | 1.32 | 1.37 | 1.28 | 1.42 | 37.86 | 13.22 | 10.69 | 22.12 | 14.24 | -0.10 | -0.08 | -0.02 | 0.32 | ||
| SNAL | SNAIL INC | $1.14 | 2,461,000 | -5.71% | 0.91 | 0.75 | 0.68 | 0.70 | 0.84 | 62.72 | 54.88 | 53.60 | 79.98 | 79.28 | 0.12 | 0.07 | 0.06 | 1.57 | ||
| MOVE | CORVEX INC | $24.46 | 94,000 | -23.58% | 20.11 | 17.56 | 15.63 | 13.70 | 10.69 | 64.93 | 83.65 | 84.56 | 92.34 | 91.21 | 2.19 | 1.37 | 0.81 | 1.11 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.11 | 23,300 | -12.08% | 4.17 | 3.91 | 3.65 | 3.47 | 3.70 | 64.86 | 65.72 | 61.14 | 38.44 | 35.92 | 0.17 | 0.17 | 0.00 | 0.45 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $11.57 | 23,800 | 145.36% | 8.85 | 7.93 | 6.64 | 10.47 | 21.75 | 57.61 | 82.06 | 88.69 | 80.73 | 86.35 | 0.86 | 0.52 | 0.34 | 0.59 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | 19,400 | 33.79% | 4.22 | 4.27 | 4.38 | 4.43 | 4.78 | 39.00 | 17.79 | 15.77 | 58.97 | 47.97 | -0.06 | -0.06 | -0.00 | 0.25 | ||
| KALA | KALA BIO INC | $2.60 | 71,600 | -19.55% | 2.90 | 4.09 | 7.67 | 15.84 | 139.29 | 20.21 | 2.75 | 2.60 | 12.61 | 9.34 | -1.71 | -1.80 | 0.09 | 1.02 | ||
| YI | 111 INC | $5.50 | 21,000 | 70.73% | 5.83 | 5.98 | 6.36 | 6.29 | 5.55 | 41.61 | 34.84 | 32.93 | 52.11 | 53.60 | -0.22 | -0.21 | -0.02 | 1.04 | ||
| NSPR | INSPIREMD INC | $1.03 | 160,000 | -4.76% | 1.09 | 1.12 | 1.36 | 1.53 | 1.88 | 30.36 | 12.50 | 9.57 | 27.73 | 25.81 | -0.09 | -0.09 | -0.00 | 0.53 | ||
| BENF | BENEFICIENT | $3.38 | 23,200 | 120.95% | 3.35 | 3.39 | 3.45 | 4.03 | 4.29 | 49.81 | 37.50 | 32.14 | 42.30 | 35.73 | -0.03 | -0.04 | 0.01 | 0.31 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.28 | 11,200 | 460.00% | 2.26 | 2.25 | 2.04 | 2.63 | 215.95 | 56.37 | 51.92 | 50.73 | 24.97 | 23.11 | 0.05 | 0.06 | -0.00 | 0.32 | ||
| AXIL | AXIL BRANDS INC | $7.04 | 23,600 | 54.25% | 7.05 | 6.92 | 6.82 | 6.79 | 6.50 | 52.39 | 71.62 | 74.90 | 48.92 | 57.43 | 0.05 | 0.05 | -0.00 | 85.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.