Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRM | VROOM INC | $11.80 | 4,900 | -65.00% | 12.04 | 12.26 | 13.74 | 15.21 | 19.97 | 40.74 | 24.90 | 31.31 | 62.88 | 71.67 | -0.64 | -0.69 | 0.04 | 1.60 | ||
| BZFD | BUZZFEED INC | $1.63 | 1,674,000 | 4.36% | 1.66 | 1.32 | 0.93 | 0.89 | 1.18 | 61.17 | 64.64 | 72.75 | 47.05 | 62.20 | 0.26 | 0.24 | 0.03 | 1.41 | ||
| MIND | MIND TECHNOLOGY INC | $6.75 | 81,000 | -13.83% | 6.90 | 6.81 | 7.32 | 8.04 | 8.90 | 46.22 | 40.82 | 57.56 | 34.79 | 59.94 | -0.04 | -0.09 | 0.05 | 0.94 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.49 | 132,000 | -40.00% | 1.60 | 1.68 | 1.78 | 1.70 | 1.74 | 38.05 | 25.65 | 18.77 | 43.85 | 23.15 | -0.08 | -0.06 | -0.01 | 0.02 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 40,300 | -56.67% | 0.90 | 0.94 | 1.01 | 1.22 | 1.40 | 48.79 | 28.52 | 22.22 | 66.35 | 58.01 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| INKT | MINK THERAPEUTICS INC | $12.20 | 63,000 | -70.28% | 10.87 | 11.04 | 11.12 | 11.25 | 12.38 | 59.07 | 67.45 | 55.10 | 73.90 | 58.80 | -0.01 | -0.14 | 0.13 | 0.50 | ||
| AIRT | AIR T INC | $22.48 | 750 | 400.00% | 21.32 | 21.28 | 21.72 | 21.80 | 21.78 | 61.28 | 45.84 | 36.73 | 26.96 | 20.10 | -0.07 | -0.14 | 0.07 | 0.51 | ||
| AEI | ALSET INC | $1.56 | 7,800 | 50.00% | 1.62 | 1.66 | 1.72 | 2.13 | 2.33 | 42.71 | 26.89 | 24.24 | 28.94 | 23.23 | -0.03 | -0.03 | -0.01 | 1.19 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $18.93 | 650 | -92.26% | 18.66 | 17.21 | 14.50 | 11.16 | 7.90 | 67.10 | 71.59 | 71.51 | 26.25 | 29.86 | 1.28 | 1.32 | -0.04 | 0.30 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.02 | 4,200 | 40.00% | 0.95 | 1.01 | 0.99 | 0.99 | 1.11 | 52.22 | 72.71 | 68.24 | 81.06 | 72.78 | -0.01 | -0.01 | 0.01 | 1.06 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.48 | 7,100 | 12.70% | 9.77 | 10.24 | 11.10 | 11.25 | 11.72 | 31.31 | 16.02 | 10.80 | 60.77 | 34.60 | -0.48 | -0.43 | -0.05 | 0.20 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.08 | 817,000 | -63.74% | 1.13 | 1.15 | 1.00 | 0.89 | 0.94 | 48.82 | 15.76 | 19.44 | 15.78 | 19.80 | 0.02 | 0.04 | -0.02 | 1.98 | ||
| FLNT | FLUENT INC | $2.02 | 127,000 | 282.53% | 2.52 | 2.70 | 3.07 | 3.21 | 2.67 | 24.34 | 3.43 | 6.12 | 0.82 | 3.54 | -0.25 | -0.18 | -0.07 | 0.97 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.00 | 43,000 | 30.30% | 5.12 | 6.00 | 6.40 | 6.10 | 6.37 | 32.88 | 1.64 | 1.34 | 2.58 | 1.58 | -0.47 | -0.35 | -0.12 | 0.30 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $5.42 | 335,000 | -16.04% | 4.93 | 4.52 | 3.67 | 3.91 | 4.03 | 65.84 | 78.32 | 83.52 | 62.40 | 81.51 | 0.54 | 0.42 | 0.12 | 1.32 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.35 | 27,400 | 17.09% | 2.71 | 2.57 | 2.38 | 2.51 | 2.31 | 73.71 | 87.62 | 73.91 | 100.00 | 88.44 | 0.19 | 0.10 | 0.09 | 0.41 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.47 | 192,000 | -25.87% | 5.42 | 6.38 | 6.04 | 5.96 | 4.23 | 41.85 | 15.37 | 13.99 | 27.26 | 25.19 | -0.42 | -0.26 | -0.16 | 0.83 | ||
| KBSX | FST CORP | $1.34 | 11,300 | 1,406.67% | 1.39 | 1.33 | 1.34 | 1.29 | 1.41 | 49.95 | 45.98 | 51.95 | 32.84 | 47.74 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.55 | 250 | -84.38% | 19.48 | 19.49 | 18.68 | 18.52 | 16.71 | 55.18 | 45.29 | 44.65 | 45.80 | 30.15 | 0.15 | 0.21 | -0.06 | 0.07 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.44 | 31,000 | -75.78% | 5.09 | 4.82 | 4.48 | 4.56 | 4.48 | 71.42 | 81.12 | 75.66 | 96.23 | 85.04 | 0.25 | 0.18 | 0.06 | 0.16 | ||
| APT | ALPHA PRO TECH LTD | $5.82 | 37,400 | -58.44% | 5.97 | 5.80 | 5.06 | 5.03 | 4.84 | 54.26 | 20.77 | 32.69 | 1.61 | 7.93 | 0.26 | 0.32 | -0.06 | 0.47 | ||
| GAIA | GAIA INC | $2.34 | 63,000 | 6.78% | 2.42 | 2.53 | 2.72 | 3.04 | 3.99 | 40.30 | 27.25 | 27.55 | 74.46 | 75.67 | -0.12 | -0.12 | -0.00 | 0.92 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.73 | 13,800 | 105.97% | 11.88 | 12.79 | 12.68 | 12.16 | 12.25 | 46.82 | 21.52 | 21.18 | 41.32 | 31.64 | -0.31 | -0.17 | -0.14 | 0.34 | ||
| GGR | GOGORO INC | $4.00 | 10,400 | -15.45% | 4.00 | 4.03 | 3.94 | 3.60 | 4.29 | 49.79 | 35.32 | 30.51 | 45.23 | 32.59 | -0.01 | 0.01 | -0.02 | 0.92 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 22,100 | -35.00% | 5.22 | 5.31 | 5.28 | 5.17 | 5.12 | 40.65 | 26.01 | 26.45 | 14.60 | 7.55 | -0.05 | -0.02 | -0.03 | 0.28 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 3.41 | 28.66 | 0.00 | 0.00 | 33.33 | 33.33 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| MNY | MONEYHERO LTD | $1.34 | 24,600 | 196.39% | 1.34 | 1.35 | 1.34 | 1.33 | 1.40 | 48.06 | 30.99 | 30.17 | 47.57 | 54.27 | 0.00 | 0.00 | 0.00 | 0.41 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 0 | -100.00% | 10.85 | 10.93 | 10.94 | 10.85 | 10.68 | 61.23 | 61.11 | 30.56 | 66.05 | 33.03 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| BGSF | BGSF INC | $5.12 | 3,800 | -77.65% | 5.20 | 5.24 | 5.78 | 5.80 | 5.35 | 38.77 | 39.14 | 48.83 | 62.22 | 77.51 | -0.17 | -0.19 | 0.02 | 0.52 | ||
| SACH | SACHEM CAPITAL CORP | $1.20 | 111,000 | 0.00% | 1.22 | 1.14 | 1.07 | 1.05 | 1.08 | 55.20 | 37.75 | 38.55 | 25.67 | 26.55 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| NIPG | NIP GROUP INC | $0.41 | 93,000 | 138.46% | 0.46 | 0.55 | 0.65 | 0.80 | 1.19 | 24.96 | 9.22 | 12.35 | 3.67 | 7.66 | -0.07 | -0.06 | -0.01 | 1.49 | ||
| SOGP | SOUND GROUP INC | $13.65 | 5,100 | -57.14% | 13.95 | 14.57 | 15.28 | 14.51 | 14.61 | 40.21 | 40.80 | 37.46 | 33.55 | 22.93 | -0.51 | -0.38 | -0.13 | 1.57 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.69 | 27,000 | 1.12% | 1.77 | 1.70 | 1.82 | 2.41 | 4.00 | 46.60 | 33.72 | 46.30 | 11.36 | 26.86 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | 11,300 | 303.57% | 0.98 | 0.98 | 0.99 | 1.00 | 1.13 | 51.21 | 66.81 | 67.53 | 24.02 | 24.42 | -0.01 | -0.00 | -0.00 | 0.36 | ||
| DRIO | DARIOHEALTH CORP | $7.75 | 8,000 | -11.11% | 7.87 | 7.93 | 7.70 | 9.28 | 10.59 | 48.52 | 28.36 | 27.40 | 14.28 | 11.82 | -0.04 | 0.01 | -0.05 | 1.08 | ||
| VNCE | VINCE HOLDING CORP | $4.41 | 89,000 | 16.34% | 4.26 | 4.48 | 3.64 | 3.21 | 3.00 | 55.74 | 38.34 | 24.17 | 47.35 | 21.05 | 0.10 | 0.17 | -0.07 | 0.71 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $9.66 | 1,600 | -93.52% | 8.74 | 8.57 | 7.92 | 9.22 | 9.81 | 56.58 | 34.97 | 36.20 | 81.32 | 86.05 | 0.31 | 0.17 | 0.14 | 0.11 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.52 | 26,700 | -21.47% | 0.53 | 0.57 | 0.62 | 0.55 | 0.56 | 36.57 | 18.16 | 13.81 | 27.88 | 15.86 | -0.03 | -0.03 | -0.01 | -0.93 | ||
| SCYX | SCYNEXIS INC | $0.71 | 532,000 | -21.30% | 0.70 | 0.80 | 0.90 | 0.83 | 0.80 | 38.10 | 25.62 | 22.23 | 70.35 | 54.22 | -0.07 | -0.06 | -0.00 | 1.26 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.44 | 11.35 | 11.24 | 11.01 | 75.86 | 13.43 | 13.43 | 80.60 | 80.60 | 0.05 | 0.05 | 0.00 | -0.01 | ||
| CING | CINGULATE INC | $4.16 | 1,020,000 | 38.96% | 4.45 | 4.75 | 5.43 | 5.92 | 4.90 | 40.03 | 19.87 | 21.98 | 37.06 | 45.99 | -0.34 | -0.34 | -0.01 | 1.06 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 1,500 | -99.79% | 11.06 | 11.02 | 10.98 | 10.91 | 10.78 | 44.51 | 29.89 | 35.63 | 3.40 | 6.81 | 0.01 | 0.03 | -0.01 | 0.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.99 | 0 | N/A | 10.85 | 10.74 | 10.61 | 10.55 | 10.41 | 99.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.11 | 0.08 | 0.03 | -0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.05 | 251,000 | -9.39% | 1.08 | 1.12 | 1.21 | 1.29 | 1.54 | 37.31 | 15.77 | 18.28 | 49.08 | 47.05 | -0.05 | -0.04 | -0.00 | 0.49 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.66 | 20,400 | -7.27% | 4.31 | 4.15 | 3.73 | 3.54 | 3.71 | 73.15 | 91.21 | 91.48 | 70.19 | 67.51 | 0.25 | 0.21 | 0.05 | 0.46 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 3,845,000 | -29.46% | 0.29 | 0.27 | 0.30 | 0.37 | 1.10 | 64.71 | 83.68 | 80.44 | 98.08 | 97.62 | 0.01 | -0.01 | 0.01 | 1.29 | ||
| TIL | INSTIL BIO INC | $8.07 | 16,300 | -36.33% | 8.10 | 8.05 | 8.22 | 8.07 | 13.04 | 47.27 | 56.00 | 64.72 | 51.29 | 64.80 | -0.03 | -0.05 | 0.02 | 1.73 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.53 | 479,000 | -38.11% | 0.52 | 0.54 | 0.60 | 0.70 | 1.01 | 43.13 | 42.19 | 32.39 | 85.07 | 81.51 | -0.03 | -0.03 | 0.01 | 0.89 | ||
| HDRN | HADRON ENERGY INC | $2.98 | 403,000 | -15.69% | 4.40 | 5.71 | 8.68 | 9.64 | 10.10 | 12.86 | 6.49 | 9.26 | 63.45 | 71.82 | -1.59 | -1.46 | -0.13 | -0.09 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.74 | 330,000 | -14.06% | 3.26 | 3.50 | 3.05 | 2.77 | 2.29 | 38.14 | 0.65 | 1.81 | 0.00 | 0.60 | -0.06 | 0.09 | -0.15 | 1.28 | ||
| FGNX | FG NEXUS INC | $8.71 | 206,000 | 18.39% | 7.36 | 6.91 | 6.42 | 8.54 | 19.17 | 69.98 | 87.41 | 83.01 | 97.30 | 95.59 | 0.42 | 0.23 | 0.19 | 0.72 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.15 | 3,300 | -62.92% | 9.12 | 8.66 | 7.16 | 6.79 | 8.61 | 54.07 | 79.06 | 82.66 | 61.65 | 72.12 | 0.56 | 0.60 | -0.04 | -0.19 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 134,000 | -4.29% | 1.03 | 0.93 | 0.77 | 0.75 | 0.80 | 69.05 | 89.91 | 86.61 | 72.32 | 69.77 | 0.09 | 0.08 | 0.00 | 0.72 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 46,300 | -36.05% | 0.71 | 0.69 | 0.69 | 0.68 | 0.81 | 52.96 | 51.34 | 50.85 | 52.85 | 52.12 | 0.01 | 0.00 | 0.00 | 0.13 | ||
| GOSS | GOSSAMER BIO INC | $0.23 | 13,127,000 | 14.85% | 0.22 | 0.28 | 0.34 | 1.04 | 1.91 | 35.63 | 29.69 | 28.07 | 58.11 | 51.33 | -0.05 | -0.05 | 0.00 | 1.46 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.31 | 8,900 | -57.21% | 1.36 | 1.55 | 1.78 | 2.04 | 2.40 | 26.13 | 3.65 | 5.15 | 16.14 | 17.15 | -0.16 | -0.15 | -0.01 | 0.35 | ||
| IBAC | IB ACQUISITION CORP | $10.73 | 0 | N/A | 10.76 | 10.79 | 10.77 | 10.69 | 10.59 | 42.12 | 9.09 | 26.68 | 15.04 | 29.12 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| RYM | RYTHM INC | $24.97 | 8,900 | -26.45% | 26.25 | 27.02 | 25.46 | 21.74 | 27.28 | 44.53 | 29.49 | 35.78 | 31.74 | 42.18 | -0.16 | 0.23 | -0.40 | 1.22 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.35 | 3,700 | -15.91% | 3.35 | 3.36 | 3.29 | 3.37 | 3.52 | 50.06 | 63.67 | 76.21 | 63.73 | 81.77 | 0.02 | 0.01 | 0.00 | 0.14 | ||
| ATYR | ATYR PHARMA INC | $0.54 | 5,403,000 | -29.24% | 0.50 | 0.65 | 0.74 | 0.80 | 1.31 | 42.60 | 17.68 | 15.14 | 36.22 | 29.50 | -0.09 | -0.08 | -0.01 | 0.98 | ||
| HYPD | HYPERION DEFI INC | $3.50 | 646,000 | 57.18% | 3.55 | 3.69 | 3.68 | 3.57 | 5.10 | 46.33 | 41.16 | 45.45 | 49.72 | 54.65 | -0.07 | -0.05 | -0.02 | 1.32 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.88 | 56,000 | 23.62% | 2.88 | 3.09 | 3.61 | 4.16 | 3.71 | 36.70 | 23.97 | 26.44 | 66.32 | 67.92 | -0.22 | -0.23 | 0.01 | 1.11 | ||
| BOF | BRANCHOUT FOOD INC | $3.45 | 21,400 | -28.67% | 3.30 | 3.40 | 3.67 | 3.57 | 3.11 | 48.86 | 51.11 | 43.58 | 69.53 | 60.25 | -0.11 | -0.13 | 0.03 | 0.87 | ||
| BENF | BENEFICIENT | $3.70 | 35,000 | -23.91% | 3.51 | 3.44 | 3.46 | 3.92 | 4.32 | 57.32 | 87.35 | 77.48 | 93.10 | 84.47 | 0.05 | -0.00 | 0.05 | 0.31 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.16 | 25,700 | -25.29% | 4.05 | 4.14 | 4.21 | 4.07 | 4.04 | 51.64 | 55.24 | 46.50 | 91.58 | 74.83 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.49 | 20,500 | 688.46% | 2.34 | 2.30 | 2.08 | 2.54 | 173.21 | 61.10 | 90.09 | 82.93 | 80.62 | 67.08 | 0.08 | 0.07 | 0.01 | 0.32 | ||
| USEG | US ENERGY CORP | $1.00 | 497,000 | -82.84% | 0.95 | 0.98 | 0.93 | 0.99 | 1.05 | 54.89 | 82.62 | 70.69 | 86.21 | 81.37 | 0.01 | 0.00 | 0.00 | 0.46 | ||
| NOMA | NOMADAR CORP | $3.50 | 5,500 | -71.35% | 3.37 | 3.47 | 3.77 | 4.12 | N/A | 48.50 | 65.68 | 62.69 | 75.03 | 73.02 | -0.11 | -0.15 | 0.04 | 0.09 | ||
| WBX | WALLBOX NV | $3.01 | 12,700 | -22.56% | 2.82 | 2.84 | 2.85 | 2.90 | 3.53 | 57.63 | 63.85 | 52.03 | 100.00 | 91.38 | 0.00 | -0.02 | 0.03 | 1.14 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.17 | 82,000 | -56.38% | 1.16 | 1.16 | 1.22 | 2.02 | 3.64 | 47.28 | 52.38 | 52.75 | 77.71 | 73.83 | -0.03 | -0.05 | 0.01 | -0.51 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.82 | 10,200 | -14.29% | 8.93 | 8.57 | 7.32 | 6.34 | 6.97 | 57.62 | 33.80 | 30.78 | 24.94 | 15.99 | 0.45 | 0.54 | -0.10 | 0.45 | ||
| CCG | CHECHE GROUP INC | $0.62 | 313,000 | 64.74% | 0.58 | 0.63 | 0.71 | 0.76 | 0.89 | 47.28 | 24.84 | 14.34 | 51.56 | 23.26 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| ELUT | ELUTIA INC | $1.16 | 75,000 | 57.56% | 1.13 | 1.08 | 1.09 | 1.05 | 1.05 | 59.05 | 51.15 | 53.01 | 54.86 | 58.41 | 0.02 | 0.01 | 0.01 | 0.29 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.32 | 223,000 | 59.29% | 1.29 | 1.34 | 1.39 | 1.37 | 1.89 | 47.01 | 34.01 | 27.61 | 57.86 | 41.07 | -0.03 | -0.03 | 0.00 | 1.19 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.36 | 188,000 | -10.05% | 1.33 | 1.36 | 1.39 | 1.48 | 1.78 | 48.77 | 67.92 | 62.27 | 89.17 | 91.29 | -0.02 | -0.02 | 0.01 | 1.12 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.51 | 21,500 | -14.68% | 2.52 | 2.51 | 2.46 | 2.82 | 3.04 | 50.39 | 68.92 | 69.31 | 47.18 | 44.31 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.09 | 67,000 | 28.11% | 3.28 | 3.49 | 3.88 | 4.20 | 3.88 | 32.75 | 24.63 | 26.16 | 29.15 | 34.45 | -0.23 | -0.21 | -0.02 | 0.97 | ||
| CLPR | CLIPPER REALTY INC | $3.14 | 103,000 | -34.81% | 3.04 | 3.07 | 3.15 | 3.29 | 3.58 | 51.12 | 59.03 | 48.72 | 84.29 | 76.84 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| XLO | XILIO THERAPEUTICS INC | $8.46 | 27,000 | -3.57% | 8.36 | 8.17 | 8.27 | 8.20 | 9.30 | 54.46 | 59.12 | 56.49 | 59.82 | 56.13 | 0.08 | 0.03 | 0.04 | 0.94 | ||
| ICG | INTCHAINS GROUP LTD | $0.83 | 235,000 | -58.41% | 0.99 | 1.13 | 1.23 | 1.42 | 1.55 | 28.98 | 29.74 | 20.57 | 21.06 | 13.49 | -0.11 | -0.08 | -0.03 | 1.23 | ||
| KSCP | KNIGHTSCOPE INC | $2.92 | 757,000 | 68.22% | 2.83 | 2.93 | 3.40 | 3.66 | 4.47 | 46.12 | 51.77 | 51.87 | 78.74 | 78.80 | -0.13 | -0.17 | 0.03 | 1.70 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.55 | 1,067,000 | -74.98% | 1.31 | 1.12 | 0.92 | 0.87 | 1.16 | 85.01 | 70.84 | 72.38 | 94.11 | 88.16 | 0.29 | 0.11 | 0.18 | 0.06 | ||
| SJ | SCIENJOY HOLDING CORP | $1.18 | 9,000 | 109.30% | 1.19 | 1.16 | 1.22 | 1.20 | 0.92 | 49.71 | 53.51 | 67.57 | 52.90 | 69.98 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.03 | 22,600 | 109.26% | 1.07 | 1.04 | 1.10 | 1.24 | 1.57 | 45.39 | 48.70 | 52.81 | 57.94 | 63.98 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| STKE | SOL STRATEGIES INC | $1.50 | 141,000 | -46.18% | 1.69 | 1.74 | 1.37 | 1.50 | N/A | 45.79 | 6.02 | 8.13 | 0.00 | 0.00 | 0.05 | 0.11 | -0.07 | 3.54 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.17 | 1,156,000 | -42.52% | 1.88 | 1.80 | 1.91 | 2.16 | 3.15 | 63.05 | 79.51 | 76.97 | 92.57 | 96.86 | 0.05 | -0.02 | 0.07 | 1.00 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.51 | 22,000 | 10.00% | 7.65 | 7.86 | 7.11 | 6.56 | N/A | 49.85 | 12.05 | 8.99 | 9.45 | 4.47 | 0.06 | 0.21 | -0.16 | 0.32 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | 404,000 | 104.04% | 0.29 | 0.29 | 0.31 | 0.37 | 0.86 | 51.49 | 69.77 | 63.01 | 88.35 | 86.61 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.15 | 17,000 | 93.18% | 1.12 | 1.13 | 1.14 | 1.10 | 1.04 | 52.49 | 47.50 | 45.28 | 71.30 | 73.21 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.85 | 0 | N/A | 11.85 | 11.85 | 11.71 | 11.61 | 11.39 | 59.88 | 82.35 | 72.76 | 53.93 | 45.04 | 0.04 | 0.04 | -0.01 | 0.01 | ||
| EHTH | EHEALTH INC | $1.55 | 668,000 | 82.02% | 1.65 | 1.77 | 1.65 | 2.02 | 3.12 | 37.76 | 14.71 | 14.36 | 3.42 | 3.04 | -0.05 | -0.01 | -0.04 | 1.50 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | 26,000 | -31.58% | 1.21 | 1.22 | 1.25 | 1.31 | 1.36 | 42.25 | 57.33 | 63.11 | 25.01 | 36.76 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| ZEO | ZEO ENERGY CORP | $0.85 | 114,000 | -30.06% | 0.88 | 0.90 | 0.80 | 0.92 | 1.17 | 47.90 | 12.50 | 15.46 | 18.80 | 21.79 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.53 | 130,000 | -31.58% | 0.56 | 0.54 | 0.56 | 0.79 | 1.68 | 46.02 | 61.00 | 69.21 | 65.68 | 80.45 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| FLD | FOLD HOLDINGS INC | $0.97 | 118,000 | -15.71% | 1.15 | 1.27 | 1.32 | 1.54 | 2.47 | 32.92 | 8.31 | 7.48 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.38 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.89 | 87,000 | -67.90% | 0.90 | 0.91 | 0.96 | 1.21 | 12.33 | 47.42 | 48.66 | 53.59 | 53.22 | 57.98 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| BRIA | BRILLIA INC | $1.60 | 21,700 | 886.36% | 1.61 | 1.66 | 1.72 | 1.85 | 1.93 | 44.16 | 30.36 | 26.86 | 18.30 | 10.97 | -0.04 | -0.04 | -0.01 | 0.50 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.83 | 62,000 | -40.95% | 10.90 | 10.80 | 10.64 | 10.56 | 10.42 | 53.48 | 52.50 | 51.57 | 6.26 | 5.83 | 0.07 | 0.08 | -0.01 | 0.03 | ||
| BEAT | HEARTBEAM INC | $0.88 | 438,000 | -20.22% | 0.91 | 0.91 | 1.00 | 1.32 | 1.47 | 42.64 | 8.92 | 13.36 | 15.22 | 21.56 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.75 | 9,100 | 75.00% | 16.72 | 16.72 | 17.06 | 16.93 | 16.60 | 48.18 | 65.94 | 74.07 | 79.88 | 87.10 | -0.05 | -0.08 | 0.03 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.