Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWVL | SWVL HOLDINGS CORP | $4.15 | 208,000 | 8,943.48% | 4.23 | 4.37 | 4.02 | 4.17 | 4.46 | 45.94 | 51.49 | 50.88 | 15.25 | 17.53 | -0.01 | 0.04 | -0.05 | 1.06 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 100 | N/A | 11.79 | 11.75 | 11.71 | 11.65 | 11.48 | 80.64 | 93.94 | 91.92 | 89.03 | 85.38 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.07 | 5,400 | -49.53% | 5.14 | 5.14 | 5.13 | 5.95 | 6.67 | 47.44 | 11.11 | 19.51 | 31.37 | 48.75 | 0.00 | -0.01 | 0.01 | 0.10 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.96 | 16,000 | -16.23% | 2.97 | 2.95 | 2.82 | 2.72 | 3.06 | 53.09 | 40.68 | 34.75 | 32.60 | 25.50 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.98 | 98,000 | -51.24% | 2.17 | 2.16 | 2.25 | 2.92 | 5.06 | 37.83 | 28.79 | 52.78 | 29.78 | 58.11 | -0.05 | -0.04 | -0.00 | 0.89 | ||
| BWEN | BROADWIND INC | $1.80 | 54,700 | 7.25% | 1.83 | 1.83 | 1.72 | 1.64 | 1.78 | 50.38 | 37.10 | 46.84 | 10.48 | 24.53 | 0.03 | 0.04 | -0.01 | 1.33 | ||
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | -100.00% | 10.85 | 10.84 | 10.76 | 10.73 | 10.62 | 61.86 | 91.67 | 95.83 | 46.23 | 46.23 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| ABVC | ABVC BIOPHARMA INC | $2.42 | 494,000 | -48.22% | 2.13 | 1.91 | 1.49 | 1.11 | 0.84 | 66.40 | 77.21 | 82.57 | 46.00 | 71.07 | 0.25 | 0.21 | 0.04 | 0.59 | ||
| MOBX | MOBIX LABS INC | $0.79 | 213,000 | 10.94% | 0.74 | 0.71 | 0.73 | 0.87 | 0.98 | 58.69 | 53.53 | 47.39 | 87.65 | 75.84 | 0.01 | -0.00 | 0.01 | 0.28 | ||
| NIXX | NIXXY INC | $2.10 | 642,000 | -61.83% | 1.88 | 1.93 | 1.86 | 1.89 | 2.62 | 59.47 | 50.97 | 29.49 | 70.54 | 38.72 | 0.02 | 0.00 | 0.01 | 0.86 | ||
| WBUY | WEBUY GLOBAL LTD | $6.68 | 949,000 | -97.86% | 6.10 | 6.07 | 5.66 | 5.32 | 11.57 | 53.78 | 34.19 | 26.91 | 54.22 | 42.90 | 0.21 | 0.13 | 0.08 | 0.58 | ||
| SPAI | SAFE PRO GROUP INC | $2.63 | 15,200 | -37.96% | 2.65 | 2.76 | 2.92 | 2.95 | 3.01 | 44.94 | 34.47 | 29.14 | 43.74 | 32.41 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| MDCX | MEDICUS PHARMA LTD | $2.95 | 148,000 | -60.43% | 2.71 | 2.72 | 4.05 | 3.76 | N/A | 45.05 | 68.89 | 72.29 | 86.31 | 90.12 | -0.36 | -0.47 | 0.12 | 0.66 | ||
| SOND | SONDER HOLDINGS INC | $3.43 | 487,000 | 7.98% | 1.96 | 1.87 | 2.02 | 2.23 | 2.95 | 82.34 | 88.02 | 63.28 | 100.00 | 95.82 | 0.14 | -0.03 | 0.18 | 1.61 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 23,400 | -15.52% | 2.82 | 2.80 | 2.85 | 2.97 | 3.05 | 45.17 | 23.33 | 26.52 | 12.34 | 18.91 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.73 | 51,400 | -1.15% | 2.82 | 2.76 | 2.31 | 1.96 | 1.75 | 53.34 | 50.22 | 55.70 | 22.62 | 34.35 | 0.13 | 0.16 | -0.03 | 0.93 | ||
| RCON | RECON TECHNOLOGY LTD | $2.61 | 5,100 | 18.60% | 2.62 | 2.39 | 2.11 | 1.95 | 2.25 | 58.00 | 61.25 | 64.64 | 53.74 | 63.22 | 0.16 | 0.15 | 0.01 | 0.83 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.29 | 8,500 | 157.58% | 2.36 | 2.43 | 2.42 | 2.44 | 2.22 | 44.62 | 53.23 | 53.52 | 45.00 | 46.21 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| HKIT | HITEK GLOBAL INC | $1.34 | 41,000 | 530.77% | 1.36 | 1.38 | 1.31 | 1.28 | 1.33 | 48.49 | 48.81 | 45.26 | 41.20 | 39.38 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| STTK | SHATTUCK LABS INC | $0.82 | 292,000 | -46.72% | 0.95 | 1.02 | 0.99 | 1.07 | 1.31 | 37.25 | 4.63 | 13.12 | 4.35 | 12.40 | -0.04 | -0.01 | -0.03 | 1.25 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.98 | 359,000 | -48.93% | 0.99 | 0.99 | 1.02 | 1.17 | 1.34 | 46.03 | 27.54 | 33.57 | 56.12 | 72.65 | -0.00 | -0.01 | 0.00 | 1.15 | ||
| LEE | LEE ENTERPRISES INC | $6.27 | 28,300 | 122.83% | 6.38 | 6.52 | 7.21 | 8.45 | 11.27 | 41.62 | 41.60 | 53.83 | 55.23 | 65.59 | -0.23 | -0.28 | 0.05 | 0.63 | ||
| ECOR | ELECTROCORE INC | $5.24 | 48,000 | -16.23% | 5.26 | 5.34 | 5.66 | 8.43 | 10.20 | 46.46 | 37.85 | 40.86 | 60.68 | 64.23 | -0.08 | -0.12 | 0.04 | 0.71 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.02 | 535,000 | -24.33% | 2.89 | 3.04 | 3.14 | 4.02 | 3.61 | 48.77 | 21.18 | 19.00 | 62.76 | 49.69 | -0.10 | -0.10 | 0.00 | 0.96 | ||
| MYND | MYNDAI INC | $0.85 | 50,000 | 278.79% | 0.94 | 0.91 | 0.85 | 0.90 | 1.24 | 44.58 | 45.61 | 56.32 | 19.02 | 29.08 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.73 | 9,000 | -85.34% | 2.59 | 2.58 | 2.59 | 2.60 | 2.61 | 60.71 | 87.10 | 76.11 | 97.56 | 95.61 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| FTHM | FATHOM HOLDINGS INC | $1.39 | 110,000 | 44.74% | 1.11 | 1.18 | 1.06 | 1.00 | 1.53 | 66.65 | 71.59 | 54.21 | 85.13 | 68.59 | 0.03 | 0.01 | 0.01 | 1.36 | ||
| AWRE | AWARE INC | $1.83 | 21,400 | -64.92% | 1.87 | 1.79 | 1.70 | 1.64 | 1.68 | 55.69 | 31.04 | 34.32 | 23.76 | 37.56 | 0.06 | 0.06 | 0.00 | 0.74 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.23 | 396,000 | 29.41% | 1.23 | 1.24 | 1.30 | 2.75 | 4.87 | 46.78 | 27.46 | 37.13 | 28.65 | 47.08 | -0.03 | -0.05 | 0.02 | 1.47 | ||
| XCUR | EXICURE INC | $6.10 | 196,000 | -95.38% | 6.60 | 8.12 | 9.63 | 10.47 | 9.92 | 33.74 | 20.17 | 13.95 | 56.25 | 32.85 | -1.14 | -0.99 | -0.15 | 0.84 | ||
| LGL | LGL GROUP INC | $7.14 | 4,500 | -87.84% | 7.06 | 6.88 | 6.79 | 6.68 | 6.40 | 54.89 | 37.57 | 36.74 | 79.27 | 93.09 | 0.15 | 0.09 | 0.06 | 0.38 | ||
| MODD | MODULAR MEDICAL INC | $0.71 | 97,000 | -11.01% | 0.75 | 0.79 | 0.88 | 0.93 | 1.38 | 40.74 | 29.05 | 23.81 | 52.90 | 41.46 | -0.05 | -0.04 | -0.00 | 0.46 | ||
| MESA | MESA AIR GROUP INC | $0.92 | 53,000 | -43.62% | 0.94 | 0.97 | 1.02 | 1.02 | 1.07 | 39.05 | 31.11 | 34.05 | 60.16 | 59.39 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| PLUR | PLURI INC | $4.83 | 8,500 | -47.85% | 4.66 | 4.58 | 4.81 | 4.58 | 4.73 | 53.24 | 71.16 | 78.19 | 72.77 | 80.65 | 0.07 | -0.01 | 0.08 | 0.82 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.27 | 868,000 | 128.42% | 1.64 | 1.83 | 2.18 | 3.01 | 3.96 | 24.88 | 3.44 | 5.37 | 2.20 | 10.58 | -0.23 | -0.19 | -0.04 | 1.00 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.47 | 18,700 | 8.09% | 5.60 | 5.76 | 6.03 | 6.70 | 7.77 | 58.51 | 93.63 | 86.53 | 98.76 | 95.46 | -0.01 | -0.13 | 0.12 | 0.42 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.92 | 29,000 | 12.84% | 4.66 | 4.67 | 4.50 | 4.47 | 4.69 | 60.24 | 87.49 | 76.76 | 98.07 | 79.45 | 0.08 | 0.06 | 0.02 | 0.19 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.36 | 34,700 | -53.73% | 4.42 | 4.39 | 5.10 | 5.82 | 8.69 | 44.25 | 42.74 | 48.07 | 31.62 | 47.47 | -0.13 | -0.17 | 0.04 | 1.24 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.15 | 160,000 | -57.78% | 2.95 | 3.05 | 2.37 | 1.57 | 1.18 | 58.09 | 47.54 | 42.53 | 36.60 | 31.61 | 0.16 | 0.20 | -0.03 | 0.62 | ||
| CISO | CISO GLOBAL INC | $1.17 | 589,000 | -4.23% | 1.23 | 1.12 | 1.01 | 0.89 | 1.03 | 52.40 | 50.26 | 54.72 | 33.38 | 40.02 | 0.05 | 0.06 | -0.01 | 0.75 | ||
| IPWR | IDEAL POWER INC | $4.48 | 91,000 | 85.71% | 4.26 | 4.53 | 4.88 | 5.10 | 6.18 | 47.54 | 59.38 | 49.21 | 98.11 | 88.72 | -0.17 | -0.19 | 0.02 | 1.43 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.53 | 170,000 | -33.33% | 1.60 | 1.81 | 2.02 | 2.91 | 6.93 | 34.06 | 4.79 | 3.78 | 12.64 | 7.63 | -0.16 | -0.15 | -0.02 | 1.25 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.09 | 42,700 | -9.73% | 5.94 | 5.54 | 5.11 | N/A | N/A | 72.86 | 99.10 | 95.32 | 100.00 | 100.00 | 0.43 | 0.25 | 0.17 | 0.09 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.16 | 38,000 | -19.15% | 2.95 | 2.92 | 2.73 | 2.58 | 2.69 | 73.72 | 77.66 | 75.07 | 94.10 | 78.51 | 0.08 | 0.07 | 0.01 | 0.45 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.67 | 5,700 | -63.46% | 3.60 | 3.59 | 3.60 | 3.74 | 4.02 | 52.65 | 61.08 | 56.07 | 86.61 | 76.73 | -0.00 | -0.01 | 0.01 | 0.58 | ||
| LASE | LASER PHOTONICS CORP | $2.59 | 104,000 | -80.67% | 2.19 | 2.28 | 2.59 | 2.98 | 4.77 | 56.72 | 84.73 | 74.84 | 96.04 | 91.81 | -0.05 | -0.13 | 0.07 | 1.29 | ||
| VIVK | VIVAKOR INC | $0.78 | 32,600 | -41.26% | 0.84 | 0.83 | 0.85 | 0.85 | 1.12 | 46.01 | 37.73 | 46.40 | 28.01 | 40.04 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| UG | UNITED GUARDIAN INC | $8.03 | 1,400 | -78.13% | 8.17 | 8.20 | 8.23 | 8.93 | 10.34 | 43.28 | 14.99 | 30.29 | 9.41 | 35.52 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.45 | 530,000 | -58.40% | 1.62 | 1.74 | 1.79 | 2.04 | 2.45 | 37.30 | 13.08 | 9.16 | 24.63 | 12.43 | -0.11 | -0.06 | -0.05 | 1.10 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.95 | 5,500 | -9.84% | 11.56 | 10.61 | 10.79 | 10.81 | 9.88 | 70.63 | 87.60 | 88.36 | 99.41 | 96.44 | 0.73 | 0.26 | 0.46 | 0.46 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.08 | 4,600 | -64.06% | 8.09 | 8.56 | 8.15 | 9.25 | 8.72 | 46.18 | 23.47 | 22.13 | 26.19 | 23.65 | -0.17 | -0.08 | -0.09 | 1.05 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.47 | 1,500 | -78.87% | 5.43 | 5.30 | 5.49 | 5.87 | 6.00 | 51.66 | 30.49 | 25.80 | 48.02 | 43.47 | -0.02 | -0.05 | 0.03 | 0.35 | ||
| MNY | MONEYHERO LTD | $0.87 | 348,000 | 152.17% | 0.74 | 0.77 | 0.76 | 0.80 | 0.96 | 64.42 | 45.97 | 24.98 | 46.09 | 26.92 | -0.00 | -0.00 | 0.00 | 0.38 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.90 | 13,200 | 116.39% | 0.89 | 0.93 | 0.92 | 0.93 | 1.04 | 48.04 | 42.02 | 42.27 | 68.40 | 66.02 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.35 | 4,400 | -36.23% | 5.50 | 5.52 | 5.48 | 5.08 | 6.15 | 48.32 | 48.80 | 53.92 | 39.97 | 39.46 | 0.02 | 0.04 | -0.02 | 0.37 | ||
| SJ | SCIENJOY HOLDING CORP | $0.86 | 18,400 | 1.66% | 0.85 | 0.90 | 0.92 | 0.92 | 0.92 | 46.91 | 47.21 | 37.56 | 32.47 | 27.26 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| TPCS | TECHPRECISION CORP | $3.71 | 32,000 | -31.33% | 3.55 | 3.53 | 3.36 | 3.00 | 3.21 | 55.80 | 57.92 | 53.06 | 74.46 | 69.23 | 0.05 | 0.04 | 0.01 | -3.31 | ||
| AXIL | AXIL BRANDS INC | $5.41 | 16,400 | -32.51% | 5.53 | 5.59 | 6.00 | 6.43 | 5.41 | 44.86 | 44.69 | 42.06 | 64.02 | 58.62 | -0.17 | -0.17 | 0.00 | 73.13 | ||
| PYPD | POLYPID LTD | $3.53 | 216,000 | 142.70% | 3.53 | 3.44 | 3.03 | 2.93 | 3.10 | 57.24 | 70.65 | 72.32 | 17.11 | 24.44 | 0.17 | 0.18 | -0.01 | 0.66 | ||
| XLO | XILIO THERAPEUTICS INC | $0.69 | 397,000 | 3.66% | 0.68 | 0.68 | 0.77 | 0.80 | 0.87 | 46.69 | 59.10 | 47.41 | 92.98 | 91.82 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.09 | 1,078,000 | 102.63% | 1.02 | 0.84 | 0.63 | 0.52 | 0.51 | 73.53 | 88.72 | 88.69 | 72.46 | 76.28 | 0.14 | 0.12 | 0.02 | 0.79 | ||
| PXLW | PIXELWORKS INC | $6.82 | 16,500 | 21.32% | 7.30 | 6.43 | 6.36 | 7.35 | 8.24 | 51.67 | 41.02 | 43.77 | 45.76 | 48.58 | 0.29 | 0.22 | 0.07 | 1.46 | ||
| PEPG | PEPGEN INC | $1.09 | 391,000 | 32.09% | 1.31 | 1.40 | 1.46 | 1.58 | 3.64 | 31.13 | 7.04 | 7.25 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 1.28 | ||
| CREX | CREATIVE REALITIES INC | $3.38 | 146,000 | 5.04% | 3.37 | 3.41 | 2.64 | 2.32 | 2.93 | 56.18 | 33.87 | 30.83 | 17.53 | 11.96 | 0.16 | 0.23 | -0.07 | 1.05 | ||
| VCIG | VCI GLOBAL LTD | $2.37 | 295,000 | 154.31% | 2.37 | 2.76 | 3.56 | 7.80 | 36.76 | 40.25 | 12.27 | 7.71 | 50.79 | 41.08 | -0.43 | -0.45 | 0.02 | -16.01 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 86,000 | -9.47% | 0.73 | 0.77 | 0.72 | 0.66 | 0.67 | 47.62 | 24.58 | 23.61 | 34.52 | 31.14 | -0.00 | 0.00 | -0.01 | 0.97 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.99 | 20,800 | -27.02% | 6.01 | 5.96 | 6.02 | 6.72 | 7.30 | 49.46 | 43.48 | 47.05 | 47.54 | 63.44 | 0.00 | -0.02 | 0.02 | 1.80 | ||
| CLNN | CLENE INC | $3.90 | 37,000 | -43.43% | 4.07 | 4.12 | 3.36 | 3.64 | 4.33 | 51.85 | 20.07 | 15.99 | 12.69 | 6.42 | 0.16 | 0.24 | -0.09 | 0.67 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.01 | 110,000 | -3.51% | 2.08 | 2.08 | 1.99 | 1.82 | 2.04 | 47.19 | 13.84 | 19.90 | 6.84 | 7.49 | 0.01 | 0.03 | -0.02 | 0.69 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.96 | 41,000 | -6.82% | 2.00 | 1.95 | 1.93 | 2.15 | 2.41 | 49.49 | 46.03 | 51.32 | 61.36 | 74.17 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.70 | 106,000 | -47.78% | 0.69 | 0.63 | 0.63 | 0.77 | 0.84 | 58.84 | 60.75 | 66.36 | 64.56 | 75.18 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 7,000 | 233.33% | 1.68 | 1.67 | 1.63 | 1.59 | 1.60 | 53.57 | 59.81 | 53.05 | 60.79 | 51.84 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.11 | 1,226,000 | 48.25% | 1.23 | 1.13 | 1.05 | 0.74 | 0.72 | 50.24 | 29.09 | 44.23 | 5.95 | 28.03 | 0.07 | 0.08 | -0.01 | 0.49 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.28 | 2,837,000 | -21.26% | 0.33 | 0.35 | 0.36 | 0.41 | 1.09 | 35.00 | 2.96 | 4.02 | 2.11 | 3.54 | -0.02 | -0.01 | -0.01 | 1.64 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 20,000 | 53.85% | 1.32 | 1.32 | 1.30 | 1.24 | 1.35 | 52.51 | 37.96 | 33.03 | 33.89 | 23.38 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.06 | 672,000 | -35.69% | 1.94 | 2.09 | 3.09 | 5.37 | N/A | 40.14 | 48.48 | 35.98 | 85.64 | 80.05 | -0.32 | -0.41 | 0.10 | 2.43 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.06 | 8,164,000 | -93.99% | 1.25 | 1.19 | 0.59 | 0.43 | 0.47 | 51.30 | 12.54 | 15.02 | 11.38 | 6.64 | 0.16 | 0.25 | -0.09 | 0.59 | ||
| LTRY | LOTTERYCOM INC | $1.29 | 578,000 | -28.02% | 1.20 | 1.26 | 1.14 | 1.14 | 0.78 | 53.19 | 44.20 | 31.56 | 57.00 | 35.86 | -0.01 | 0.01 | -0.01 | 1.07 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.20 | 6,400 | -38.46% | 3.40 | 3.31 | 3.02 | 4.14 | 4.55 | 48.35 | 15.32 | 22.28 | 7.45 | 13.23 | 0.04 | 0.09 | -0.04 | 0.91 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.95 | 179,000 | 25.17% | 2.16 | 2.15 | 2.05 | 2.87 | 4.12 | 45.43 | 5.77 | 8.43 | 2.97 | 3.57 | -0.04 | 0.01 | -0.05 | 1.31 | ||
| LTRN | LANTERN PHARMA INC | $3.15 | 41,000 | 134.29% | 3.15 | 3.22 | 3.42 | 3.64 | 3.66 | 45.74 | 27.36 | 25.99 | 66.07 | 61.71 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| NINE | NINE ENERGY SERVICE INC | $0.80 | 1,372,000 | -42.45% | 0.87 | 0.72 | 0.69 | 0.90 | 1.05 | 52.59 | 23.11 | 23.94 | 20.68 | 26.12 | 0.05 | 0.05 | 0.00 | 1.03 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.90 | 726,000 | 6.14% | 0.93 | 0.96 | 0.98 | 1.06 | 1.30 | 43.21 | 14.14 | 18.92 | 3.49 | 8.71 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| KSCP | KNIGHTSCOPE INC | $4.86 | 118,000 | -20.81% | 5.10 | 5.55 | 5.46 | 5.47 | 9.16 | 36.70 | 5.73 | 6.95 | 0.00 | 0.27 | -0.18 | -0.08 | -0.11 | 1.60 | ||
| BTCM | BIT MINING LTD | $2.10 | 41,000 | 40.89% | 2.00 | 2.03 | 1.93 | 1.91 | 2.31 | 55.70 | 47.94 | 40.90 | 53.44 | 40.06 | 0.03 | 0.03 | -0.00 | 1.72 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.01 | 52,500 | -78.03% | 1.09 | 1.06 | 0.81 | 0.75 | N/A | 50.93 | 11.61 | 16.02 | 0.66 | 2.50 | 0.07 | 0.10 | -0.03 | -0.21 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 1,800 | -75.34% | 0.90 | 0.88 | 0.89 | 0.93 | 1.19 | 42.58 | 0.12 | 17.66 | 0.44 | 18.14 | -0.01 | 0.00 | -0.01 | 0.12 | ||
| ANGH | ANGHAMI INC | $0.50 | 1,700 | -67.92% | 0.50 | 0.51 | 0.55 | 0.61 | 0.69 | 44.41 | 36.84 | 30.52 | 75.11 | 68.19 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| SCWO | 374WATER INC | $0.23 | 5,293,000 | 336.36% | 0.36 | 0.38 | 0.35 | 0.34 | 0.73 | 33.99 | 11.38 | 25.75 | 0.00 | 23.16 | -0.01 | 0.00 | -0.02 | 0.78 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 6,800 | -52.45% | 2.00 | 2.07 | 2.20 | 2.13 | 2.38 | 40.77 | 25.65 | 22.74 | 73.39 | 65.79 | -0.06 | -0.06 | -0.00 | -0.08 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.85 | 1,732,000 | -30.08% | 0.77 | 0.82 | 0.77 | 0.75 | 0.80 | 56.98 | 50.33 | 37.33 | 67.49 | 39.84 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| WYY | WIDEPOINT CORP | $3.37 | 155,000 | 106.67% | 3.27 | 3.32 | 3.76 | 3.62 | 3.87 | 48.53 | 70.13 | 67.72 | 93.31 | 93.17 | -0.08 | -0.14 | 0.05 | 0.79 | ||
| CAPT | CAPTIVISION INC | $1.13 | 254,000 | -1.93% | 1.16 | 1.19 | 0.80 | 0.66 | 0.93 | 54.61 | 33.82 | 39.23 | 0.00 | 1.43 | 0.09 | 0.13 | -0.03 | 0.16 | ||
| NDLS | NOODLES & CO | $0.71 | 129,000 | -59.18% | 0.74 | 0.77 | 0.84 | 1.04 | 1.01 | 41.97 | 36.49 | 23.90 | 37.04 | 18.58 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| SHOT | SAFETY SHOT INC | $0.43 | 14,431,000 | 761.04% | 0.32 | 0.29 | 0.37 | 0.42 | 0.67 | 69.44 | 74.13 | 63.68 | 92.65 | 87.42 | -0.00 | -0.02 | 0.02 | 0.84 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 50,000 | 100.00% | 2.45 | 2.63 | 2.45 | 3.54 | 7.06 | 42.62 | 8.62 | 13.85 | 9.71 | 15.85 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.60 | 19,100 | -3.05% | 1.66 | 1.60 | 1.46 | 1.49 | 1.82 | 51.82 | 14.93 | 21.11 | 9.72 | 19.42 | 0.05 | 0.07 | -0.02 | 1.32 | ||
| SIDU | SIDUS SPACE INC | $1.78 | 364,000 | -25.56% | 1.63 | 1.59 | 1.57 | 1.72 | 2.14 | 59.33 | 68.69 | 66.34 | 61.56 | 64.65 | 0.05 | 0.02 | 0.02 | 1.66 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 192,000 | 279.45% | 2.46 | 2.42 | 2.27 | 2.29 | 2.37 | 57.73 | 75.94 | 87.22 | 66.67 | 76.43 | 0.07 | 0.06 | 0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.