Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP | EDAP TMS SA | $1.35 | 46,300 | -5.51% | 1.37 | 1.36 | 1.50 | 1.66 | 2.02 | 44.45 | 41.20 | 53.11 | 60.93 | 74.73 | -0.03 | -0.05 | 0.02 | 0.48 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.28 | 11,200 | -52.74% | 4.02 | 3.96 | 3.98 | 4.33 | 4.74 | 66.04 | 74.56 | 70.83 | 86.29 | 91.06 | 0.05 | -0.00 | 0.06 | 0.34 | ||
| ZYXI | ZYNEX INC | $1.66 | 163,000 | 129.58% | 1.56 | 1.72 | 2.13 | 2.18 | 4.70 | 44.15 | 51.24 | 37.84 | 87.64 | 81.90 | -0.18 | -0.20 | 0.02 | 1.18 | ||
| SURG | SURGEPAYS INC | $2.46 | 138,000 | 7.81% | 2.46 | 2.64 | 2.85 | 2.80 | 2.19 | 42.08 | 31.09 | 26.90 | 48.59 | 40.75 | -0.16 | -0.13 | -0.03 | 0.93 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0 | N/A | 12.06 | 12.11 | 12.08 | 12.01 | 11.77 | 41.62 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 93,000 | 229.79% | 4.40 | 4.58 | 4.55 | 4.71 | 4.88 | 41.63 | 15.56 | 10.88 | 18.74 | 12.04 | -0.09 | -0.04 | -0.04 | 0.42 | ||
| TPCS | TECHPRECISION CORP | $5.03 | 310,000 | 313.33% | 5.33 | 5.18 | 4.19 | 3.63 | 3.40 | 53.21 | 33.96 | 46.08 | 5.44 | 6.69 | 0.32 | 0.40 | -0.08 | -3.32 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.88 | 26,000 | 192.13% | 3.05 | 3.41 | 3.37 | 3.13 | 3.62 | 32.14 | 5.14 | 4.83 | 9.77 | 9.59 | -0.20 | -0.10 | -0.10 | 1.39 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.48 | 125,000 | 119.30% | 1.54 | 1.60 | 4.71 | N/A | N/A | 38.40 | 27.54 | 20.97 | 27.13 | 22.28 | -0.86 | -1.08 | 0.23 | 0.58 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.70 | 17,600 | 300.00% | 12.74 | 12.79 | 13.00 | 12.95 | 11.88 | 48.11 | 39.23 | 34.67 | 47.07 | 40.32 | -0.07 | -0.07 | -0.00 | 0.06 | ||
| MESA | MESA AIR GROUP INC | $1.19 | 66,500 | 47.78% | 1.14 | 1.12 | 1.05 | 1.04 | 1.07 | 65.06 | 78.07 | 75.59 | 76.92 | 75.94 | 0.03 | 0.02 | 0.01 | 1.45 | ||
| HLP | HONGLI GROUP INC | $0.68 | 141,000 | 3,928.57% | 0.66 | 0.66 | 0.72 | 0.91 | 1.11 | 49.50 | 27.67 | 27.27 | 54.21 | 51.67 | -0.02 | -0.02 | 0.01 | 0.56 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.00 | 2,000 | -52.38% | 2.97 | 2.92 | 2.99 | 2.74 | 2.71 | 53.39 | 57.54 | 64.07 | 64.80 | 76.77 | 0.00 | -0.01 | 0.01 | 0.19 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.29 | 16,000 | -11.11% | 3.07 | 3.28 | 3.53 | 4.20 | 3.67 | 49.00 | 40.80 | 35.89 | 59.89 | 47.24 | -0.12 | -0.15 | 0.03 | 0.37 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.15 | 8,400 | 2,700.00% | 15.95 | 15.94 | 16.08 | 15.88 | 15.71 | 56.23 | 85.16 | 77.66 | 100.00 | 95.51 | -0.00 | -0.04 | 0.04 | 0.11 | ||
| PBBK | PB BANKSHARES INC | $19.14 | 55,000 | 2,955.56% | 18.75 | 18.50 | 18.15 | 16.95 | 16.12 | 65.79 | 82.37 | 79.85 | 70.68 | 61.29 | 0.22 | 0.20 | 0.02 | 0.12 | ||
| JZXN | JIUZI HOLDINGS INC | $0.89 | 283,000 | 3.66% | 0.90 | 0.96 | 1.05 | 2.41 | 2.49 | 40.76 | 13.61 | 13.92 | 37.33 | 39.58 | -0.10 | -0.12 | 0.02 | 0.73 | ||
| LTRN | LANTERN PHARMA INC | $4.51 | 68,000 | 32.30% | 4.48 | 4.57 | 3.94 | 3.68 | 3.76 | 52.91 | 22.36 | 24.06 | 10.50 | 5.75 | 0.12 | 0.20 | -0.08 | 1.19 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 5,306,000 | 52.78% | 0.57 | 0.60 | 0.44 | 0.51 | 0.84 | 46.14 | 7.41 | 9.40 | 1.03 | 0.34 | 0.01 | 0.04 | -0.03 | 0.73 | ||
| RGS | REGIS CORP | $19.95 | 14,300 | 410.71% | 19.32 | 19.37 | 21.07 | 20.38 | 21.20 | 49.72 | 49.84 | 51.15 | 68.82 | 70.03 | -0.48 | -0.60 | 0.12 | 1.11 | ||
| BMR | BEAMR IMAGING LTD | $3.12 | 96,000 | -12.73% | 3.04 | 3.04 | 3.16 | 2.89 | 3.08 | 51.05 | 31.34 | 35.04 | 63.37 | 69.29 | -0.02 | -0.04 | 0.02 | 1.20 | ||
| AXIL | AXIL BRANDS INC | $7.25 | 45,700 | 262.70% | 7.78 | 8.38 | 6.81 | 6.35 | 5.94 | 44.59 | 11.11 | 8.75 | 6.99 | 5.60 | 0.08 | 0.36 | -0.28 | 73.86 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.18 | 6,800 | -73.85% | 1.19 | 1.31 | 1.21 | 1.04 | 1.04 | 45.41 | 26.22 | 21.04 | 27.50 | 18.30 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $10.70 | 101,000 | -51.44% | 9.42 | 9.87 | 10.48 | 10.41 | 7.34 | 52.87 | 54.31 | 47.13 | 71.79 | 70.15 | -0.32 | -0.42 | 0.10 | 0.34 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 28,000 | 1,900.00% | 2.81 | 2.87 | 3.00 | 2.81 | 2.98 | 53.64 | 28.69 | 13.16 | 34.18 | 11.87 | -0.09 | -0.07 | -0.01 | 0.29 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.71 | 0 | -100.00% | 11.66 | 11.59 | 11.55 | 11.45 | 11.31 | 67.68 | 39.01 | 55.03 | 92.96 | 96.48 | 0.06 | 0.04 | 0.02 | -0.01 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.93 | 172,000 | 152.94% | 2.91 | 2.90 | 3.85 | 4.32 | 8.60 | 43.06 | 66.67 | 63.77 | 81.40 | 77.37 | -0.21 | -0.29 | 0.08 | 0.67 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.35 | 47,000 | -41.25% | 2.92 | 2.89 | 2.78 | 2.65 | 2.70 | 69.41 | 82.50 | 56.41 | 92.19 | 67.09 | 0.09 | 0.04 | 0.05 | 0.71 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.06 | 21,700 | 28.40% | 4.09 | 4.15 | 3.70 | 3.14 | 2.88 | 51.93 | 26.71 | 37.52 | 16.04 | 23.00 | 0.08 | 0.13 | -0.05 | 0.46 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.53 | 44,200 | 9.14% | 1.39 | 1.41 | 1.52 | 1.38 | 1.41 | 57.11 | 87.82 | 70.82 | 97.32 | 89.92 | -0.01 | -0.02 | 0.02 | 0.55 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.13 | 164,000 | -3.53% | 1.12 | 1.13 | 1.19 | 1.22 | 2.99 | 48.20 | 50.70 | 44.53 | 71.05 | 66.17 | -0.03 | -0.03 | 0.00 | 0.32 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.60 | 67,000 | 15.52% | 0.61 | 0.57 | 0.65 | 0.80 | 0.89 | 48.83 | 63.25 | 69.70 | 66.29 | 75.37 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| REFR | RESEARCH FRONTIERS INC | $1.40 | 15,300 | -31.70% | 1.46 | 1.53 | 1.63 | 1.52 | 1.56 | 34.14 | 5.59 | 6.63 | 11.19 | 3.73 | -0.07 | -0.06 | -0.01 | 0.57 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.54 | 5,427,000 | 1,411.70% | 1.39 | 1.32 | 1.40 | 1.30 | 2.07 | 53.79 | 58.58 | 55.08 | 74.54 | 70.48 | -0.03 | -0.04 | 0.02 | 1.62 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.51 | 68,000 | 529.63% | 2.48 | 2.58 | 2.57 | 3.77 | 7.40 | 46.83 | 57.17 | 55.73 | 73.16 | 77.09 | -0.05 | -0.06 | 0.00 | 1.46 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.45 | 169,000 | 4.97% | 1.52 | 1.68 | 1.64 | 2.04 | 3.26 | 39.30 | 11.86 | 9.81 | 10.81 | 6.34 | -0.08 | -0.05 | -0.03 | 0.97 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 1,052,000 | 106.68% | 0.54 | 0.55 | 0.57 | 0.55 | 0.76 | 46.43 | 57.72 | 61.50 | 64.17 | 70.54 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| OCC | OPTICAL CABLE CORP | $5.65 | 35,500 | -12.35% | 5.36 | 5.33 | 4.54 | 3.72 | 3.64 | 58.07 | 45.77 | 49.14 | 26.13 | 19.18 | 0.20 | 0.26 | -0.06 | 0.67 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.69 | 1,200 | -42.86% | 0.74 | 0.79 | 0.85 | 1.00 | 1.12 | 39.67 | 2.63 | 6.32 | 8.20 | 13.18 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| RAND | RAND CAPITAL CORP | $15.58 | 2,300 | 76.92% | 15.60 | 16.76 | 16.81 | 17.23 | 18.85 | 40.30 | 37.48 | 39.01 | 58.88 | 56.28 | -0.57 | -0.42 | -0.15 | 0.11 | ||
| ANVS | ANNOVIS BIO INC | $2.37 | 346,000 | 55.86% | 2.63 | 2.65 | 2.63 | 2.23 | 3.29 | 39.51 | 13.16 | 25.97 | 0.00 | 9.41 | -0.04 | 0.00 | -0.04 | 1.43 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.97 | 0 | -100.00% | 11.96 | 11.93 | 11.87 | 11.78 | 11.59 | 66.95 | 72.33 | 59.33 | 26.78 | 18.98 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| MOBX | MOBIX LABS INC | $0.84 | 190,000 | 6.15% | 0.88 | 0.89 | 0.85 | 0.80 | 0.98 | 46.06 | 33.49 | 39.68 | 20.16 | 29.87 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| STTK | SHATTUCK LABS INC | $0.96 | 489,000 | -66.91% | 0.91 | 0.85 | 0.87 | 0.92 | 1.06 | 55.84 | 55.38 | 62.12 | 68.33 | 82.18 | 0.03 | 0.01 | 0.02 | 1.24 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.09 | 129,000 | 145.25% | 1.97 | 1.89 | 2.05 | 2.79 | N/A | 55.84 | 64.75 | 56.50 | 84.66 | 75.39 | -0.01 | -0.05 | 0.03 | 0.27 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.75 | 1,407,000 | 2.63% | 0.78 | 0.88 | 1.15 | 0.71 | 0.55 | 39.52 | 10.33 | 7.39 | 17.37 | 14.23 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.93 | 350 | -22.22% | 0.91 | 0.96 | 0.99 | 1.06 | 0.99 | 45.75 | 53.66 | 51.04 | 54.63 | 49.16 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.13 | 49,000 | 56.05% | 3.25 | 3.02 | 2.81 | 2.40 | 2.01 | 55.47 | 52.38 | 56.38 | 22.80 | 31.52 | 0.14 | 0.14 | -0.00 | 0.91 | ||
| BEEM | BEAM GLOBAL | $2.52 | 108,000 | 61.19% | 2.42 | 2.39 | 2.09 | 1.85 | 2.43 | 56.64 | 58.71 | 57.55 | 81.41 | 80.62 | 0.08 | 0.09 | -0.01 | 1.67 | ||
| QMCO | QUANTUM CORP | $7.75 | 564,000 | 70.91% | 7.43 | 7.70 | 8.58 | 10.02 | 15.69 | 47.24 | 35.75 | 23.08 | 45.65 | 24.41 | -0.44 | -0.45 | 0.01 | 1.47 | ||
| FGEN | FIBROGEN INC | $11.18 | 33,600 | -22.40% | 10.12 | 8.70 | 7.35 | 7.50 | 9.28 | 72.07 | 84.96 | 82.72 | 76.74 | 76.81 | 1.05 | 0.79 | 0.26 | 1.43 | ||
| JDZG | JIADE LTD | $1.84 | 47,500 | -52.50% | 1.85 | 2.09 | 2.39 | 3.34 | 4.45 | 37.28 | 31.06 | 29.55 | 73.35 | 65.00 | -0.22 | -0.23 | 0.01 | 0.13 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.65 | 35,200 | 665.22% | 6.61 | 6.84 | 6.03 | 5.65 | 5.41 | 52.73 | 19.63 | 22.69 | 25.18 | 23.17 | 0.15 | 0.21 | -0.06 | 0.36 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.25 | 65,000 | -66.49% | 3.23 | 3.11 | 3.10 | 2.85 | 3.08 | 54.69 | 78.13 | 78.90 | 83.29 | 86.60 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.43 | 167,000 | 421.88% | 4.19 | 4.01 | 3.80 | 3.70 | 3.92 | 72.38 | 78.26 | 74.91 | 88.33 | 84.48 | 0.15 | 0.12 | 0.03 | 0.58 | ||
| FLNT | FLUENT INC | $1.84 | 65,000 | -73.68% | 2.20 | 2.23 | 2.13 | 2.15 | 2.43 | 36.26 | 15.21 | 23.66 | 0.00 | 10.35 | -0.04 | 0.02 | -0.06 | 1.12 | ||
| MYO | MYOMO INC | $1.18 | 1,217,000 | 47.69% | 1.15 | 1.53 | 1.96 | 2.93 | 4.27 | 29.45 | 19.63 | 18.81 | 50.70 | 46.66 | -0.29 | -0.27 | -0.02 | 1.28 | ||
| PXLW | PIXELWORKS INC | $8.35 | 89,000 | 190.85% | 8.82 | 9.64 | 8.68 | 7.52 | 8.33 | 44.22 | 10.84 | 7.47 | 11.14 | 3.83 | -0.27 | 0.03 | -0.31 | 1.49 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.03 | 44,000 | 69.23% | 9.44 | 8.41 | 7.50 | 7.33 | 9.40 | 66.21 | 67.00 | 64.92 | 49.52 | 49.88 | 0.72 | 0.58 | 0.14 | 2.55 | ||
| PLUR | PLURI INC | $5.68 | 46,000 | 10.05% | 4.87 | 5.00 | 5.00 | 4.82 | 4.74 | 61.12 | 68.95 | 49.38 | 76.30 | 53.47 | -0.01 | -0.06 | 0.04 | 0.84 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.68 | 233,000 | 198.72% | 5.69 | 6.29 | 8.32 | 9.23 | 8.54 | 21.83 | 4.58 | 7.38 | 0.00 | 0.00 | -0.90 | -0.79 | -0.10 | 0.90 | ||
| NEPH | NEPHROS INC | $4.18 | 56,600 | 827.87% | 4.18 | 3.78 | 3.81 | 3.07 | 2.32 | 57.49 | 58.41 | 59.39 | 68.45 | 70.15 | 0.16 | 0.12 | 0.04 | 0.65 | ||
| SIF | SIFCO INDUSTRIES INC | $7.10 | 67,000 | 301.20% | 6.41 | 5.67 | 4.81 | 3.86 | 3.67 | 72.90 | 71.16 | 69.64 | 79.96 | 81.57 | 0.63 | 0.50 | 0.13 | 0.41 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | 14,900 | 0.00% | 1.16 | 1.15 | 1.20 | 1.21 | 1.33 | 50.97 | 74.99 | 73.46 | 87.24 | 83.00 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| HKIT | HITEK GLOBAL INC | $1.49 | 5,900 | 34.09% | 1.52 | 1.51 | 1.44 | 1.35 | 1.34 | 50.18 | 30.83 | 42.71 | 7.04 | 10.03 | 0.02 | 0.03 | -0.01 | 0.63 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 100 | N/A | 11.19 | 11.15 | 11.08 | 11.02 | 10.92 | 63.62 | 44.44 | 44.44 | 0.00 | 0.00 | 0.03 | 0.04 | -0.00 | 0.03 | ||
| ZDGE | ZEDGE INC | $3.19 | 21,700 | -23.32% | 3.26 | 3.54 | 3.85 | 3.08 | 2.84 | 39.08 | 11.65 | 7.54 | 36.99 | 24.74 | -0.23 | -0.18 | -0.06 | 1.13 | ||
| GBIO | GENERATION BIO CO | $6.45 | 80,000 | 58.42% | 5.97 | 5.18 | 4.41 | 4.16 | 7.10 | 66.34 | 79.15 | 80.01 | 69.00 | 71.51 | 0.61 | 0.47 | 0.14 | 1.88 | ||
| PEPG | PEPGEN INC | $1.32 | 241,000 | -10.07% | 1.22 | 1.27 | 1.30 | 1.36 | 2.27 | 53.45 | 61.11 | 58.20 | 86.86 | 83.71 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.65 | 64,000 | -17.95% | 1.56 | 1.64 | 1.96 | 2.67 | 3.26 | 42.26 | 51.08 | 43.11 | 96.50 | 96.60 | -0.13 | -0.16 | 0.03 | 1.27 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.86 | 12,600 | -44.00% | 1.92 | 1.93 | 2.02 | 1.87 | 1.84 | 39.14 | 25.00 | 22.22 | 9.94 | 11.40 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.36 | 227,000 | 102.68% | 1.32 | 1.31 | 1.30 | 1.35 | 3.70 | 54.12 | 53.90 | 51.35 | 58.14 | 55.11 | 0.00 | 0.00 | 0.00 | 1.49 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.37 | 12,400 | 65.33% | 3.37 | 3.35 | 3.33 | 3.22 | 3.34 | 52.29 | 41.84 | 41.84 | 48.69 | 49.07 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| PRTS | CARPARTSCOM INC | $0.72 | 1,129,000 | 93.99% | 0.78 | 0.81 | 0.80 | 0.83 | 0.94 | 39.63 | 10.14 | 8.83 | 4.47 | 5.08 | -0.02 | -0.01 | -0.01 | 1.57 | ||
| ECOR | ELECTROCORE INC | $5.62 | 120,000 | 37.93% | 5.07 | 5.80 | 6.09 | 5.96 | 9.89 | 47.98 | 35.97 | 32.03 | 58.51 | 48.72 | -0.37 | -0.35 | -0.02 | 0.84 | ||
| MOGO | MOGO INC | $1.79 | 339,000 | 253.13% | 1.73 | 1.68 | 1.67 | 1.39 | 1.31 | 54.70 | 70.41 | 63.21 | 71.44 | 64.52 | 0.01 | 0.00 | 0.00 | 1.99 | ||
| IPWR | IDEAL POWER INC | $5.00 | 28,000 | -7.89% | 4.70 | 4.65 | 4.91 | 4.93 | 5.70 | 52.95 | 57.09 | 57.15 | 82.33 | 82.34 | -0.04 | -0.13 | 0.08 | 1.45 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.64 | 2,454,000 | 243.70% | 1.95 | 2.99 | 4.19 | N/A | N/A | 15.92 | 6.62 | 4.20 | 12.21 | 4.07 | -0.84 | -0.72 | -0.12 | 1.38 | ||
| FTHM | FATHOM HOLDINGS INC | $1.50 | 562,000 | 1,001.96% | 1.30 | 1.28 | 1.27 | 1.12 | 1.29 | 58.91 | 48.85 | 45.32 | 49.44 | 42.57 | 0.01 | -0.00 | 0.01 | 1.41 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.90 | 6,900 | -29.59% | 11.23 | 11.62 | 11.77 | 10.44 | 9.98 | 39.30 | 35.68 | 35.05 | 17.61 | 13.15 | -0.23 | -0.11 | -0.12 | 0.46 | ||
| CYN | CYNGN INC | $5.97 | 362,000 | 130.57% | 5.92 | 6.55 | 7.95 | 6.29 | 138.64 | 40.46 | 24.58 | 16.28 | 34.82 | 12.27 | -0.73 | -0.67 | -0.06 | 0.58 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 1,000 | 300.00% | 13.34 | 13.28 | 13.34 | 13.24 | 12.99 | 52.00 | 63.09 | 69.12 | 63.33 | 67.87 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.74 | 271,000 | 44.15% | 3.57 | 3.36 | 3.08 | 2.88 | 3.64 | 58.18 | 28.49 | 29.75 | 39.74 | 44.95 | 0.18 | 0.15 | 0.03 | 1.14 | ||
| WYY | WIDEPOINT CORP | $4.23 | 212,000 | 393.02% | 3.75 | 3.45 | 3.30 | 3.49 | 3.84 | 66.32 | 77.49 | 79.43 | 67.76 | 76.92 | 0.21 | 0.13 | 0.08 | 0.81 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.07 | 12,400 | 49.40% | 7.47 | 7.92 | 7.13 | 6.63 | 8.02 | 41.94 | 20.38 | 17.45 | 14.52 | 9.99 | -0.07 | 0.10 | -0.17 | 0.43 | ||
| QETA | QUETTA ACQUISITION CORP | $11.01 | 400 | N/A | 11.11 | 11.11 | 11.02 | 10.87 | 10.74 | 30.79 | 14.04 | 4.68 | 33.33 | 44.44 | 0.02 | 0.03 | -0.02 | -0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.65 | 6,200 | -81.33% | 2.70 | 2.99 | 3.14 | 2.50 | 1.62 | 42.54 | 22.47 | 19.00 | 62.16 | 51.16 | -0.18 | -0.15 | -0.03 | 0.66 | ||
| RENB | RENOVARO INC | $0.24 | 632,000 | 80.06% | 0.24 | 0.25 | 0.29 | 0.32 | 0.60 | 41.56 | 29.45 | 23.07 | 78.35 | 72.57 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 59,700 | 68.17% | 2.73 | 2.76 | 2.80 | 2.82 | 2.98 | 60.18 | 76.56 | 66.49 | 98.51 | 86.45 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $21.66 | 159,000 | 17.78% | 19.51 | 17.07 | 11.52 | 8.64 | 7.59 | 68.79 | 59.14 | 55.17 | 32.82 | 33.37 | 2.97 | 2.78 | 0.18 | 1.15 | ||
| GMM | GLOBAL MOFY AI LTD | $2.34 | 6,500 | -27.78% | 2.33 | 2.49 | 2.64 | 2.64 | 3.32 | 39.16 | 21.46 | 21.15 | 33.00 | 31.76 | -0.10 | -0.09 | -0.01 | 0.34 | ||
| AERT | AERIES TECHNOLOGY INC | $0.86 | 495,000 | 44.74% | 0.85 | 0.85 | 0.98 | 0.82 | 0.81 | 48.54 | 23.74 | 25.97 | 54.01 | 56.34 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| DVLT | DATAVAULT AI INC | $0.42 | 6,133,000 | 60.55% | 0.43 | 0.47 | 0.61 | 0.71 | 1.08 | 36.11 | 17.89 | 19.76 | 54.10 | 59.00 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| INLX | INTELLINETICS INC | $9.09 | 750 | 150.00% | 9.72 | 10.89 | 11.89 | 12.58 | 12.85 | 23.36 | 11.33 | 10.58 | 6.78 | 4.53 | -0.96 | -0.76 | -0.20 | 0.46 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 550 | -99.21% | 11.89 | 11.94 | 11.89 | 11.78 | 11.61 | 40.21 | 14.02 | 13.59 | 8.63 | 7.05 | -0.02 | 0.01 | -0.03 | -0.00 | ||
| ANTE | AIRNET TECHNOLOGY INC | $2.81 | 17,349,000 | 1,779.63% | 2.68 | 2.33 | 1.46 | 1.09 | 0.79 | 57.50 | 45.15 | 52.45 | 13.17 | 15.77 | 0.37 | 0.40 | -0.03 | 0.69 | ||
| USIO | USIO INC | $1.52 | 36,500 | -26.41% | 1.51 | 1.62 | 1.60 | 1.54 | 1.60 | 45.02 | 15.13 | 14.08 | 15.89 | 12.88 | -0.05 | -0.03 | -0.02 | 0.92 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.53 | 181,000 | -9.50% | 1.53 | 1.51 | 1.42 | 1.34 | 1.30 | 57.53 | 84.84 | 80.48 | 57.80 | 66.99 | 0.03 | 0.04 | -0.00 | 0.35 | ||
| LGCL | LUCAS GC LTD | $0.51 | 1,052,000 | -13.49% | 0.54 | 0.56 | 0.81 | 0.64 | 0.65 | 35.92 | 26.91 | 23.59 | 73.42 | 69.24 | -0.09 | -0.09 | 0.00 | 0.53 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.74 | 40,300 | 34.33% | 7.38 | 8.20 | 8.59 | 7.85 | 9.90 | 40.27 | 9.69 | 5.46 | 14.98 | 6.83 | -0.75 | -0.44 | -0.30 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.