Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 42,600 | -52.67% | 1.09 | 1.06 | 0.99 | 1.01 | 0.95 | 50.52 | 32.93 | 33.82 | 18.44 | 18.59 | 0.02 | 0.03 | -0.01 | 0.19 | ||
| CULP | CULP INC | $3.52 | 7,800 | -18.75% | 3.52 | 3.63 | 3.63 | 3.87 | 4.04 | 45.07 | 25.53 | 22.93 | 36.50 | 30.83 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.09 | 149,000 | 556.39% | 2.93 | 2.87 | 2.82 | 2.83 | 2.83 | 64.05 | 88.96 | 66.16 | 79.12 | 58.89 | 0.06 | 0.03 | 0.02 | 0.29 | ||
| CNTY | CENTURY CASINOS INC | $1.51 | 27,000 | 150.00% | 1.53 | 1.56 | 1.48 | 1.79 | 2.01 | 46.14 | 27.69 | 32.28 | 26.23 | 35.85 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| CRVO | CERVOMED INC | $4.80 | 78,000 | 163.51% | 5.00 | 5.75 | 7.20 | 7.56 | 7.98 | 32.12 | 27.35 | 28.07 | 80.38 | 78.58 | -0.69 | -0.70 | 0.01 | 0.90 | ||
| CING | CINGULATE INC | $6.57 | 451,000 | 63.41% | 6.49 | 5.97 | 4.92 | 4.35 | 4.31 | 59.95 | 66.35 | 75.35 | 45.90 | 65.41 | 0.59 | 0.52 | 0.06 | 1.01 | ||
| GGR | GOGORO INC | $3.00 | 15,500 | -13.41% | 3.00 | 3.10 | 3.32 | 3.97 | 5.10 | 44.40 | 22.48 | 14.38 | 39.21 | 28.33 | -0.10 | -0.10 | -0.00 | 0.89 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.33 | 116,000 | -47.27% | 4.99 | 4.60 | 4.25 | 3.81 | 2.84 | 72.52 | 93.06 | 84.80 | 100.00 | 85.51 | 0.42 | 0.21 | 0.21 | 0.52 | ||
| AXIL | AXIL BRANDS INC | $6.47 | 11,700 | N/A | 6.74 | 7.22 | 6.99 | 6.27 | 6.39 | 40.13 | 23.58 | 25.48 | 10.48 | 12.82 | -0.14 | -0.03 | -0.12 | 85.47 | ||
| PRTS | CARPARTSCOM INC | $0.63 | 1,110,000 | 85.62% | 0.52 | 0.52 | 0.49 | 0.56 | 0.70 | 70.22 | 83.39 | 66.08 | 100.00 | 77.65 | 0.02 | 0.01 | 0.01 | 1.58 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.61 | 644,000 | 56.69% | 3.09 | 2.98 | 3.06 | 3.26 | 3.43 | 41.27 | 24.35 | 40.85 | 34.63 | 60.24 | 0.02 | 0.01 | 0.01 | 1.88 | ||
| AIIO | ROBOAI INC | $0.15 | 5,349,000 | -35.37% | 0.18 | 0.22 | 0.35 | 0.76 | 1.11 | 23.21 | 3.32 | 4.93 | 11.76 | 17.00 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | 1,300 | -55.17% | 3.12 | 3.17 | 3.27 | 3.41 | 3.07 | 41.07 | 14.99 | 15.72 | 41.61 | 44.43 | -0.05 | -0.05 | 0.00 | 0.54 | ||
| ECOR | ELECTROCORE INC | $5.46 | 46,000 | 5.75% | 5.86 | 6.57 | 5.58 | 5.35 | 5.55 | 42.98 | 9.91 | 8.84 | 11.46 | 9.69 | -0.11 | 0.15 | -0.25 | 0.87 | ||
| QTTB | Q32 BIO INC | $3.52 | 210,000 | 0.00% | 3.98 | 3.93 | 3.55 | 3.02 | 2.42 | 43.96 | 26.10 | 42.07 | 11.34 | 21.15 | 0.12 | 0.19 | -0.06 | 1.13 | ||
| QETA | QUETTA ACQUISITION CORP | $11.49 | 0 | -100.00% | 11.63 | 11.59 | 11.42 | 11.36 | 11.16 | 48.36 | 26.22 | 43.85 | 0.00 | 6.73 | 0.05 | 0.07 | -0.02 | -0.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.39 | 23,600 | -85.25% | 3.18 | 3.13 | 3.08 | 3.17 | 3.24 | 70.54 | 81.29 | 68.65 | 89.15 | 84.54 | 0.07 | 0.03 | 0.04 | 0.46 | ||
| NTRP | NEXTTRIP INC | $3.15 | 82,000 | 136.31% | 3.06 | 3.15 | 3.45 | 3.63 | 3.47 | 47.58 | 22.06 | 18.38 | 42.81 | 26.99 | -0.12 | -0.13 | 0.01 | 0.75 | ||
| TLYS | TILLY's INC | $1.41 | 66,000 | 36.36% | 1.45 | 1.54 | 1.71 | 1.66 | 1.57 | 33.08 | 3.13 | 4.17 | 15.43 | 17.16 | -0.08 | -0.07 | -0.01 | 1.05 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.09 | 257,000 | 41.99% | 1.08 | 1.09 | 0.98 | 1.04 | 1.08 | 53.80 | 37.39 | 29.17 | 39.58 | 27.96 | 0.03 | 0.03 | -0.01 | 1.31 | ||
| NEPH | NEPHROS INC | $4.04 | 27,800 | -49.73% | 4.13 | 4.34 | 4.75 | 4.88 | 4.17 | 41.65 | 20.16 | 14.37 | 32.76 | 20.15 | -0.23 | -0.19 | -0.03 | 0.62 | ||
| INCR | INTERCURE LTD | $0.91 | 13,600 | -56.96% | 0.91 | 0.93 | 1.08 | 1.27 | 1.41 | 40.96 | 47.50 | 36.94 | 95.36 | 76.71 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.70 | 18,800 | 1,609.09% | 7.07 | 7.26 | 8.66 | 9.68 | 10.00 | 31.20 | 13.53 | 20.19 | 27.01 | 51.37 | -0.61 | -0.56 | -0.05 | 0.02 | ||
| CLNN | CLENE INC | $4.13 | 89,000 | 0.00% | 4.18 | 4.64 | 5.70 | 7.20 | 5.62 | 37.38 | 29.28 | 27.97 | 75.55 | 68.04 | -0.49 | -0.53 | 0.04 | 0.80 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $5.26 | 181,000 | 3.43% | 5.81 | 6.47 | 8.23 | 7.85 | 7.40 | 36.05 | 9.46 | 12.43 | 3.06 | 5.90 | -0.61 | -0.56 | -0.05 | 1.11 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.91 | 53,700 | -19.85% | 2.27 | 2.12 | 1.97 | 2.26 | 3.87 | 45.45 | 11.34 | 17.27 | 3.54 | 11.28 | 0.07 | 0.10 | -0.03 | 3.66 | ||
| OSTX | OS THERAPIES INC | $1.20 | 815,000 | 91.31% | 1.33 | 1.40 | 1.54 | 1.72 | 1.80 | 31.95 | 17.95 | 23.40 | 25.69 | 37.56 | -0.08 | -0.06 | -0.01 | 0.92 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.05 | 1,542,000 | 7.16% | 1.06 | 1.21 | 1.20 | 1.52 | 1.52 | 43.45 | 22.04 | 21.76 | 44.54 | 40.72 | -0.07 | -0.05 | -0.02 | 1.90 | ||
| ABVC | ABVC BIOPHARMA INC | $1.73 | 79,000 | 182.14% | 1.83 | 1.95 | 2.13 | 2.53 | 2.46 | 35.71 | 31.37 | 28.69 | 48.49 | 42.21 | -0.13 | -0.11 | -0.02 | 0.61 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.65 | 18,700 | 79.81% | 3.78 | 3.77 | 3.40 | 3.70 | 4.16 | 49.71 | 38.33 | 44.93 | 14.29 | 17.51 | 0.09 | 0.12 | -0.03 | 0.44 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.88 | 15,700 | -29.28% | 2.05 | 2.14 | 2.27 | 2.55 | 2.50 | 29.86 | 9.46 | 7.60 | 10.53 | 12.49 | -0.09 | -0.07 | -0.02 | 0.35 | ||
| AIRE | REALPHA TECH CORP | $0.33 | 2,435,000 | 70.04% | 0.36 | 0.40 | 0.45 | 0.53 | 0.50 | 35.70 | 36.46 | 37.76 | 58.09 | 55.68 | -0.03 | -0.03 | -0.00 | 1.53 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.34 | 117,000 | 17.00% | 2.41 | 2.40 | 2.07 | 1.93 | 1.94 | 51.00 | 23.38 | 21.14 | 13.57 | 11.26 | 0.07 | 0.12 | -0.05 | 1.32 | ||
| INMB | INMUNE BIO INC | $1.57 | 193,000 | -49.08% | 1.54 | 1.60 | 1.69 | 1.74 | 3.12 | 47.99 | 41.03 | 32.48 | 49.68 | 38.89 | -0.03 | -0.03 | 0.00 | 1.53 | ||
| KOSS | KOSS CORP | $4.40 | 19,000 | -18.45% | 4.58 | 4.50 | 4.51 | 4.75 | 5.14 | 46.76 | 34.23 | 43.89 | 25.49 | 40.39 | 0.03 | 0.02 | 0.00 | 1.42 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | 231,000 | 15.50% | 0.82 | 0.85 | 0.79 | 0.80 | 0.76 | 48.88 | 43.38 | 35.34 | 44.37 | 34.44 | -0.01 | 0.01 | -0.01 | 0.83 | ||
| FTEK | FUEL TECH INC | $1.33 | 234,000 | 212.00% | 1.36 | 1.44 | 1.57 | 2.08 | 2.20 | 39.60 | 31.11 | 30.55 | 73.48 | 68.43 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.87 | 0 | -100.00% | 11.89 | 11.84 | 11.75 | 11.49 | 11.29 | 53.19 | 40.83 | 53.27 | 14.52 | 37.17 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.97 | 28,300 | 253.75% | 2.08 | 2.10 | 2.05 | 1.79 | 1.92 | 45.32 | 22.25 | 26.41 | 4.74 | 5.51 | 0.00 | 0.03 | -0.03 | 0.97 | ||
| ZDGE | ZEDGE INC | $3.16 | 19,300 | -82.77% | 3.17 | 3.32 | 3.20 | 3.05 | 3.15 | 47.24 | 56.32 | 51.00 | 72.78 | 61.62 | -0.05 | -0.03 | -0.02 | 1.21 | ||
| KSCP | KNIGHTSCOPE INC | $3.56 | 200,000 | -32.20% | 3.47 | 3.80 | 4.07 | 4.80 | 5.36 | 44.90 | 55.96 | 47.73 | 88.82 | 77.54 | -0.18 | -0.20 | 0.02 | 1.68 | ||
| CVM | CEL SCI CORP | $4.86 | 40,000 | 106.19% | 5.23 | 5.47 | 5.62 | 6.95 | 6.60 | 41.10 | 16.59 | 17.51 | 14.54 | 14.08 | -0.19 | -0.12 | -0.08 | 1.21 | ||
| ICCM | ICECURE MEDICAL LTD | $0.59 | 66,000 | -29.79% | 0.60 | 0.63 | 0.65 | 0.74 | 0.88 | 40.90 | 39.05 | 34.01 | 69.52 | 58.28 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| ARAI | ARRIVE AI INC | $1.19 | 330,000 | -60.34% | 1.58 | 2.05 | 2.77 | 3.61 | N/A | 21.33 | 7.99 | 9.62 | 16.30 | 14.58 | -0.44 | -0.38 | -0.06 | 3.32 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.92 | 34,400 | -1.71% | 1.00 | 1.19 | 1.37 | 1.55 | 1.70 | 32.09 | 21.58 | 20.58 | 53.77 | 46.78 | -0.14 | -0.12 | -0.02 | 2.02 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.18 | 75,000 | 74.42% | 3.17 | 2.97 | 2.65 | 2.60 | 2.48 | 62.63 | 49.06 | 46.87 | 11.02 | 7.49 | 0.15 | 0.17 | -0.01 | 0.79 | ||
| MAMO | MASSIMO GROUP | $0.98 | 399,000 | -49.81% | 1.74 | 2.61 | 3.52 | 3.34 | 2.92 | 14.30 | 1.94 | 2.27 | 0.00 | 0.00 | -0.76 | -0.56 | -0.20 | 0.38 | ||
| EDRY | EURODRY LTD | $14.32 | 2,700 | -35.71% | 13.81 | 13.63 | 13.31 | 12.97 | 11.44 | 58.08 | 66.22 | 42.14 | 57.61 | 37.95 | 0.20 | 0.14 | 0.05 | 0.68 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $14.52 | 54,000 | 14.89% | 16.99 | 18.17 | 10.81 | 7.90 | 6.48 | 48.08 | 10.92 | 16.46 | 1.98 | 4.50 | 1.55 | 2.38 | -0.82 | 0.93 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.93 | 100 | -97.37% | 1.92 | 1.94 | 1.99 | 2.01 | 2.61 | 48.72 | 32.22 | 21.11 | 44.09 | 22.30 | -0.03 | -0.02 | -0.00 | 0.12 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.54 | 58,000 | 11.54% | 4.59 | 3.99 | 2.80 | 2.58 | 2.55 | 79.22 | 60.27 | 70.05 | 0.39 | 24.06 | 0.58 | 0.61 | -0.03 | 0.80 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.58 | 4,700 | -17.54% | 0.59 | 0.62 | 0.69 | 0.79 | 1.14 | 42.66 | 16.22 | 17.91 | 53.14 | 53.61 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.73 | 1,115,000 | 338.98% | 0.83 | 0.85 | 0.85 | 0.93 | 1.02 | 42.09 | 18.24 | 20.92 | 14.27 | 22.42 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.63 | 517,000 | -22.60% | 0.67 | 0.95 | 1.24 | 1.45 | 2.65 | 27.86 | 8.59 | 5.97 | 28.78 | 18.93 | -0.21 | -0.18 | -0.03 | 0.67 | ||
| MBBC | MARATHON BANCORP INC | $13.44 | 700 | 180.00% | 13.22 | 12.87 | 12.25 | 11.54 | 10.81 | 65.14 | 85.48 | 91.41 | 68.17 | 78.70 | 0.36 | 0.31 | 0.05 | 0.19 | ||
| LITS | LITE STRATEGY INC | $1.07 | 1,135,000 | 346.85% | 1.10 | 1.22 | 1.42 | 1.78 | 2.59 | 36.85 | 24.78 | 21.18 | 60.72 | 51.94 | -0.12 | -0.11 | -0.01 | 0.82 | ||
| GMM | GLOBAL MOFY AI LTD | $1.32 | 18,900 | 509.68% | 1.19 | 1.28 | 1.31 | 1.58 | 2.08 | 53.81 | 49.90 | 26.69 | 70.13 | 40.11 | -0.05 | -0.05 | 0.00 | 0.43 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.79 | 3,600 | 63.64% | 0.77 | 0.74 | 0.75 | 0.81 | 0.93 | 55.46 | 49.86 | 59.14 | 41.58 | 55.89 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.68 | 3,100 | 121.43% | 5.74 | 5.37 | 5.66 | 5.13 | 5.52 | 52.54 | 76.82 | 80.47 | 67.60 | 76.87 | 0.08 | 0.04 | 0.04 | 0.37 | ||
| CTSO | CYTOSORBENTS CORP | $0.62 | 121,000 | 511.11% | 0.66 | 0.67 | 0.68 | 0.76 | 0.88 | 40.87 | 27.00 | 31.89 | 59.88 | 68.99 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.65 | 11,900 | -60.07% | 0.68 | 0.72 | 0.80 | 0.86 | 0.86 | 43.06 | 53.18 | 45.69 | 65.46 | 53.22 | -0.04 | -0.04 | -0.01 | 0.47 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.00 | 8,300 | -49.70% | 5.30 | 5.05 | 4.55 | 4.46 | 4.55 | 51.15 | 32.70 | 54.94 | 0.00 | 18.98 | 0.24 | 0.26 | -0.02 | 0.21 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.12 | 106,000 | 105.43% | 1.16 | 1.25 | 1.33 | 1.40 | 1.60 | 34.88 | 27.31 | 27.21 | 48.97 | 46.05 | -0.06 | -0.05 | -0.01 | 1.14 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.48 | 3,200 | -77.14% | 9.03 | 9.26 | 9.52 | 9.92 | 11.12 | 52.16 | 48.44 | 32.90 | 76.37 | 58.86 | -0.19 | -0.21 | 0.02 | 0.45 | ||
| ELUT | ELUTIA INC | $0.90 | 199,000 | 47.41% | 0.98 | 0.95 | 0.76 | 0.81 | 1.37 | 50.67 | 27.34 | 38.19 | 0.85 | 5.53 | 0.05 | 0.07 | -0.02 | 0.28 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.78 | 202,000 | 631.88% | 1.73 | 1.60 | 1.41 | 1.31 | N/A | 65.30 | 69.05 | 80.24 | 52.25 | 56.83 | 0.12 | 0.11 | 0.01 | 0.77 | ||
| LGL | LGL GROUP INC | $6.91 | 800 | -90.59% | 7.01 | 6.87 | 6.22 | 6.26 | 6.59 | 56.47 | 45.24 | 43.74 | 15.01 | 11.26 | 0.21 | 0.26 | -0.05 | 0.36 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.29 | 7,600 | 65.22% | 2.34 | 2.39 | 2.42 | 2.14 | 2.11 | 46.13 | 16.28 | 16.08 | 27.21 | 24.78 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| PHUN | PHUNWARE INC | $1.88 | 280,000 | 7.28% | 1.77 | 1.84 | 1.93 | 2.24 | 2.60 | 51.16 | 77.96 | 66.38 | 95.63 | 82.89 | -0.03 | -0.05 | 0.02 | 1.35 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.75 | 24,800 | 60.00% | 3.66 | 3.74 | 3.98 | 4.38 | 4.12 | 48.60 | 60.00 | 48.60 | 89.29 | 82.20 | -0.08 | -0.10 | 0.03 | 0.59 | ||
| TLPH | TALPHERA INC | $0.81 | 172,000 | 70.30% | 0.86 | 0.93 | 1.07 | 1.12 | 0.82 | 29.09 | 25.64 | 23.89 | 46.01 | 37.33 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.02 | 61,000 | -51.97% | 1.04 | 1.03 | 1.06 | 1.13 | 1.18 | 45.92 | 56.43 | 55.95 | 73.70 | 82.60 | -0.00 | -0.01 | 0.00 | 1.35 | ||
| SCOR | COMSCORE INC | $7.53 | 5,100 | -83.11% | 7.90 | 8.30 | 7.53 | 7.39 | 6.46 | 43.93 | 9.92 | 7.33 | 8.30 | 5.06 | -0.05 | 0.15 | -0.20 | 1.05 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | N/A | 12.25 | 12.24 | 12.15 | 12.15 | 11.96 | 51.15 | 36.11 | 57.41 | 38.35 | 58.90 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| PRPO | PRECIPIO INC | $21.50 | 7,600 | -71.64% | 22.34 | 23.37 | 23.73 | 21.98 | 17.31 | 41.27 | 17.47 | 10.54 | 27.08 | 13.10 | -0.79 | -0.37 | -0.42 | 0.71 | ||
| PLSM | PULSENMORE LTD | $5.79 | 7,400 | 10,471.43% | 5.90 | N/A | N/A | N/A | N/A | 5.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| SPCB | SUPERCOM LTD | $8.00 | 66,000 | 22.22% | 8.82 | 8.80 | 9.00 | 9.80 | 9.59 | 40.09 | 11.74 | 12.19 | 14.52 | 13.64 | -0.15 | -0.06 | -0.10 | 0.66 | ||
| OMH | OHMYHOME LTD | $1.46 | 118,000 | 197.23% | 1.25 | 1.45 | 1.11 | 1.14 | 1.38 | 56.86 | 42.90 | 35.98 | 29.62 | 24.42 | 0.04 | 0.07 | -0.02 | 0.10 | ||
| RCON | RECON TECHNOLOGY LTD | $1.22 | 6,900 | 176.00% | 1.28 | 1.35 | 1.39 | 1.54 | 1.94 | 37.05 | 4.39 | 5.72 | 2.90 | 4.83 | -0.05 | -0.04 | -0.02 | 0.81 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.17 | 21,300 | 9.79% | 3.37 | 3.25 | 3.10 | 3.61 | 3.56 | 48.39 | 19.39 | 16.20 | 17.67 | 13.27 | 0.03 | 0.05 | -0.02 | 0.47 | ||
| PXLW | PIXELWORKS INC | $5.93 | 20,500 | -35.94% | 6.14 | 6.43 | 6.49 | 7.52 | 7.80 | 38.21 | 16.26 | 18.77 | 6.18 | 9.61 | -0.17 | -0.12 | -0.05 | 1.61 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.60 | 2,400 | N/A | 4.62 | 4.58 | 4.48 | 4.20 | 3.56 | 52.00 | 68.11 | 73.72 | 50.53 | 61.11 | 0.06 | 0.05 | 0.00 | 0.05 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.27 | 4,276,000 | -46.96% | 0.25 | 0.26 | 0.46 | 0.53 | 0.49 | 37.56 | 54.93 | 45.31 | 95.99 | 92.29 | -0.06 | -0.07 | 0.01 | 0.74 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.36 | 366,000 | 12.62% | 5.60 | 8.82 | 4.67 | 3.70 | 3.21 | 44.33 | 5.54 | 6.33 | 7.55 | 9.49 | -0.27 | 0.37 | -0.64 | 0.45 | ||
| VERU | VERU INC | $2.30 | 147,000 | 70.93% | 2.44 | 2.52 | 2.43 | 2.88 | 3.92 | 42.55 | 20.84 | 21.01 | 20.01 | 19.15 | -0.03 | 0.00 | -0.04 | 1.16 | ||
| PXS | PYXIS TANKERS INC | $3.53 | 45,700 | 6.28% | 3.34 | 3.30 | 3.08 | 2.94 | 2.91 | 62.46 | 84.46 | 64.94 | 70.47 | 50.42 | 0.11 | 0.09 | 0.01 | 0.47 | ||
| TOON | KARTOON STUDIOS INC | $0.68 | 396,000 | -37.04% | 0.71 | 0.71 | 0.73 | 0.73 | 0.74 | 38.58 | 33.68 | 33.77 | 41.73 | 42.76 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $3.89 | 10,300 | 49.28% | 3.71 | 3.29 | 2.68 | 2.34 | 1.98 | 62.05 | 76.26 | 78.58 | 43.26 | 50.21 | 0.39 | 0.35 | 0.04 | 0.86 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.50 | 66,500 | 166.00% | 5.10 | 5.43 | 5.49 | N/A | N/A | 52.94 | 49.56 | 37.72 | 64.08 | 42.80 | -0.11 | -0.13 | 0.03 | -0.35 | ||
| USIO | USIO INC | $1.32 | 28,800 | -34.55% | 1.36 | 1.36 | 1.38 | 1.41 | 1.47 | 39.08 | 25.00 | 27.78 | 7.04 | 8.01 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| CLPS | CLPS INC | $1.21 | 5,600 | -87.07% | 1.13 | 1.02 | 0.94 | 0.95 | 0.96 | 77.58 | 93.68 | 93.37 | 100.00 | 100.00 | 0.08 | 0.06 | 0.02 | 0.63 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.07 | 32,200 | -50.46% | 5.00 | 5.01 | 5.09 | 5.36 | 5.11 | 50.81 | 50.48 | 44.97 | 82.95 | 67.74 | -0.02 | -0.04 | 0.01 | 0.62 | ||
| AWRE | AWARE INC | $1.68 | 12,300 | -43.06% | 1.77 | 1.83 | 1.96 | 2.17 | 2.12 | 29.45 | 11.49 | 19.07 | 9.99 | 17.80 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| INLX | INTELLINETICS INC | $8.00 | 300 | N/A | 8.18 | 8.09 | 8.17 | 9.25 | 10.71 | 45.56 | 29.91 | 37.13 | 30.21 | 38.25 | -0.02 | -0.02 | 0.01 | 0.16 | ||
| BOF | BRANCHOUT FOOD INC | $2.89 | 32,400 | -25.69% | 2.97 | 3.04 | 3.17 | 2.88 | 2.55 | 42.88 | 19.70 | 19.55 | 50.61 | 50.20 | -0.06 | -0.06 | -0.01 | 0.71 | ||
| RNXT | RENOVORX INC | $0.97 | 70,000 | 38.89% | 0.99 | 0.99 | 0.96 | 1.02 | 1.11 | 48.99 | 49.84 | 49.89 | 53.99 | 54.00 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.78 | 30,800 | -6.67% | 3.83 | 4.18 | 4.17 | 9.90 | 18.43 | 38.46 | 21.38 | 18.40 | 33.29 | 26.70 | -0.20 | -0.17 | -0.03 | 0.94 | ||
| DFNS | T3 DEFENSE INC | $2.13 | 619,000 | -19.82% | 2.21 | 2.61 | 3.97 | 5.53 | 7.70 | 32.33 | 17.70 | 13.41 | 77.15 | 56.94 | -0.53 | -0.57 | 0.04 | -0.44 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.05 | 25,000 | 201.20% | 1.06 | 1.12 | 1.16 | 1.19 | 3.45 | 42.24 | 29.39 | 29.52 | 62.49 | 57.77 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.62 | 310,000 | -18.64% | 1.56 | 1.69 | 1.81 | 2.03 | 2.27 | 45.34 | 48.11 | 34.72 | 87.96 | 66.87 | -0.08 | -0.08 | -0.00 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.