Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIA | BRILLIA INC | $1.80 | 1,500 | -11.76% | 1.80 | 1.81 | 1.94 | 2.19 | 2.35 | 43.54 | 61.22 | 56.69 | 45.96 | 27.25 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| LOOP | LOOP INDUSTRIES INC | $1.10 | 49,000 | -57.76% | 1.09 | 1.30 | 1.52 | 1.53 | 1.37 | 36.12 | 26.89 | 21.22 | 58.03 | 41.87 | -0.15 | -0.14 | -0.01 | 1.08 | ||
| IOBT | IO BIOTECH INC | $0.73 | 391,000 | -61.25% | 0.77 | 0.83 | 0.86 | 1.34 | 1.22 | 43.87 | 34.69 | 38.54 | 60.03 | 66.27 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| XTIA | XTI AEROSPACE INC | $1.61 | 2,643,000 | 489.96% | 1.45 | 1.51 | 1.51 | 1.72 | 1.95 | 55.27 | 63.66 | 49.01 | 80.21 | 61.74 | -0.02 | -0.03 | 0.01 | 1.37 | ||
| LVO | LIVEONE INC | $4.53 | 90,000 | 70.78% | 4.44 | 4.80 | 4.75 | 5.48 | 6.57 | 45.38 | 30.52 | 25.55 | 52.31 | 40.23 | -0.14 | -0.11 | -0.03 | 1.40 | ||
| IRBT | IROBOT CORP | $1.65 | 1,723,000 | 62.85% | 1.68 | 2.12 | 3.31 | 3.61 | 3.74 | 33.99 | 15.15 | 10.40 | 48.32 | 31.69 | -0.55 | -0.55 | -0.00 | 1.19 | ||
| UPLD | UPLAND SOFTWARE INC | $1.81 | 168,000 | 61.54% | 1.81 | 1.85 | 2.16 | 2.21 | 2.42 | 41.01 | 46.30 | 39.12 | 93.13 | 95.69 | -0.10 | -0.12 | 0.02 | 1.54 | ||
| AIRT | AIR T INC | $19.34 | 650 | N/A | 19.62 | 20.79 | 22.09 | 22.51 | 20.38 | 34.76 | 8.89 | 2.96 | 21.34 | 7.11 | -1.04 | -0.83 | -0.21 | 0.59 | ||
| GWH | ESS TECH INC | $2.65 | 395,000 | -40.87% | 2.72 | 3.44 | 3.39 | 2.52 | 2.49 | 41.33 | 13.15 | 9.88 | 14.40 | 8.53 | -0.38 | -0.22 | -0.16 | 1.57 | ||
| KRRO | KORRO BIO INC | $5.52 | 283,000 | -21.39% | 6.08 | 20.22 | 33.42 | 26.79 | 22.13 | 20.67 | 0.45 | 0.82 | 3.19 | 3.54 | -8.98 | -7.79 | -1.19 | 1.34 | ||
| INKT | MINK THERAPEUTICS INC | $11.02 | 13,000 | -72.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ODYS | ODYSIGHTAI INC | $3.16 | 2,500 | -16.67% | 3.24 | 3.22 | 3.68 | 3.96 | 4.83 | 43.27 | 22.43 | 24.53 | 29.39 | 33.16 | -0.13 | -0.14 | 0.01 | 0.42 | ||
| CULP | CULP INC | $4.09 | 55,400 | 250.63% | 3.91 | 3.94 | 4.13 | 4.23 | 4.33 | 55.57 | 81.48 | 59.26 | 100.00 | 90.95 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.44 | 27,000 | -75.23% | 1.38 | 1.30 | 1.64 | 2.05 | 3.60 | 50.85 | 80.77 | 81.41 | 86.50 | 87.28 | -0.04 | -0.09 | 0.05 | -0.10 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.28 | 1,101,000 | -2.22% | 1.19 | 1.38 | 1.86 | 1.91 | 1.55 | 39.64 | 40.91 | 28.18 | 96.18 | 76.31 | -0.20 | -0.22 | 0.02 | 1.92 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 19,100 | -0.52% | 2.54 | 2.73 | 2.89 | 2.82 | 2.24 | 38.92 | 28.31 | 23.42 | 40.08 | 28.25 | -0.15 | -0.12 | -0.03 | 0.39 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.09 | 33,600 | 164.57% | 3.10 | 3.09 | 3.03 | 3.01 | 2.80 | 50.29 | 50.85 | 49.43 | 72.95 | 84.03 | 0.02 | 0.02 | 0.00 | 0.16 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $3.84 | 464,000 | -40.51% | 2.96 | 5.95 | 19.04 | 22.11 | N/A | 34.68 | 30.70 | 25.32 | 95.41 | 89.13 | -4.75 | -5.53 | 0.78 | -0.96 | ||
| ANL | ADLAI NORTYE LTD | $1.38 | 3,400 | -54.67% | 1.46 | 1.48 | 1.60 | 1.61 | 1.77 | 38.37 | 19.62 | 20.31 | 24.67 | 28.13 | -0.05 | -0.04 | -0.01 | 0.64 | ||
| BLNE | BEELINE HOLDINGS INC | $1.82 | 969,000 | -22.67% | 1.66 | 1.98 | 2.91 | 2.44 | 2.51 | 39.58 | 36.94 | 24.99 | 100.00 | 70.03 | -0.34 | -0.37 | 0.03 | 0.89 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.93 | 207,000 | 136.84% | 0.97 | 0.98 | 1.01 | 1.06 | 1.12 | 41.29 | 32.19 | 29.90 | 17.23 | 17.20 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| BGSF | BGSF INC | $4.50 | 136,000 | 106.06% | 4.10 | 3.83 | 4.41 | 5.35 | 4.81 | 64.84 | 97.81 | 94.83 | 100.00 | 96.47 | 0.05 | -0.08 | 0.13 | 0.55 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.98 | 84,000 | 104.88% | 2.99 | 3.26 | 3.46 | 3.71 | 3.58 | 40.72 | 30.48 | 21.29 | 50.23 | 30.51 | -0.19 | -0.16 | -0.03 | 1.86 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.90 | 0 | -100.00% | 11.90 | 11.89 | 11.80 | 11.71 | 11.57 | 51.52 | 25.73 | 28.18 | 13.97 | 18.63 | 0.03 | 0.04 | -0.01 | -0.03 | ||
| BCAB | BIOATLA INC | $0.85 | 588,000 | -64.77% | 0.94 | 0.81 | 0.76 | 0.60 | 0.50 | 51.60 | 29.01 | 34.26 | 20.96 | 29.27 | 0.06 | 0.06 | 0.00 | 1.78 | ||
| CTSO | CYTOSORBENTS CORP | $0.79 | 135,000 | 43.62% | 0.70 | 0.72 | 0.83 | 0.91 | 0.97 | 53.96 | 87.60 | 73.13 | 94.54 | 91.31 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.99 | 131,000 | -9.66% | 2.23 | 1.87 | 1.83 | 1.92 | 2.02 | 69.08 | 88.50 | 82.75 | 96.96 | 96.25 | 0.28 | 0.11 | 0.17 | 0.06 | ||
| YSXT | YSX TECH CO LTD | $2.11 | 774,000 | 107.51% | 2.34 | 2.44 | 2.51 | 2.85 | 3.53 | 40.05 | 23.92 | 28.44 | 10.61 | 12.34 | -0.09 | -0.06 | -0.03 | -0.02 | ||
| CUE | CUE BIOPHARMA INC | $0.63 | 161,000 | 30.89% | 0.59 | 0.65 | 0.72 | 0.76 | 0.80 | 44.08 | 24.40 | 18.82 | 78.19 | 59.49 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| SCWO | 374WATER INC | $0.29 | 1,153,000 | 56.23% | 0.26 | 0.33 | 0.38 | 0.32 | 0.33 | 44.08 | 25.86 | 17.41 | 42.13 | 21.57 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.13 | 13,500 | -30.41% | 2.09 | 2.08 | 2.14 | 2.08 | 1.93 | 52.99 | 72.04 | 67.07 | 86.32 | 75.46 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| DXLG | DESTINATION XL GROUP INC | $0.91 | 63,000 | 98.74% | 0.91 | 0.93 | 1.08 | 1.20 | 1.30 | 39.90 | 36.11 | 29.54 | 90.01 | 84.25 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 3.39 | 8.76 | N/A | 28.66 | 0.00 | 0.00 | 66.67 | 66.67 | -0.36 | -0.52 | 0.16 | -0.36 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.36 | 307,000 | -24.75% | 3.19 | 3.55 | 4.34 | 4.65 | 12.51 | 41.78 | 45.41 | 32.24 | 92.90 | 67.83 | -0.33 | -0.36 | 0.03 | 0.90 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.47 | 4,300 | -48.19% | 3.51 | 3.56 | 3.55 | 3.30 | 3.04 | 47.07 | 53.22 | 48.67 | 18.89 | 14.59 | -0.02 | -0.00 | -0.02 | 0.59 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.75 | 197,000 | -66.72% | 1.74 | 1.83 | 2.19 | 2.56 | 3.84 | 39.07 | 41.27 | 36.06 | 77.41 | 72.74 | -0.15 | -0.16 | 0.02 | 0.76 | ||
| MDAI | SPECTRAL AI INC | $1.59 | 445,000 | 148.60% | 1.50 | 1.71 | 2.07 | 2.18 | 1.91 | 39.57 | 35.08 | 25.73 | 88.55 | 61.53 | -0.18 | -0.18 | 0.01 | 0.41 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.50 | 1,274,000 | 280.30% | 0.49 | 0.53 | 0.65 | 0.84 | 0.80 | 39.23 | 40.19 | 33.01 | 98.94 | 85.87 | -0.05 | -0.06 | 0.00 | 0.91 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 131,000 | -47.18% | 1.02 | 1.04 | 1.08 | 1.14 | 1.11 | 44.25 | 55.73 | 43.93 | 91.51 | 76.33 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| AIRG | AIRGAIN INC | $4.06 | 15,100 | 7.86% | 4.00 | 4.04 | 4.12 | 4.28 | 4.34 | 49.73 | 73.60 | 79.18 | 81.61 | 87.04 | 0.00 | -0.02 | 0.03 | 0.88 | ||
| ICCM | ICECURE MEDICAL LTD | $0.70 | 156,000 | -43.27% | 0.70 | 0.70 | 0.84 | 0.91 | 1.03 | 42.11 | 71.87 | 58.26 | 92.95 | 76.42 | -0.04 | -0.04 | 0.01 | 0.75 | ||
| ZYXI | ZYNEX INC | $1.59 | 140,238,000 | 10,428.38% | 0.71 | 0.92 | 1.23 | 1.53 | 2.41 | 67.02 | 52.82 | 40.25 | 98.08 | 84.78 | -0.11 | -0.17 | 0.06 | 1.41 | ||
| GNS | GENIUS GROUP LTD | $0.75 | 2,255,000 | -10.94% | 0.72 | 0.76 | 0.85 | 0.95 | 0.69 | 47.71 | 33.90 | 25.27 | 50.29 | 34.00 | -0.05 | -0.04 | -0.00 | 1.36 | ||
| CNVS | CINEVERSE CORP | $2.51 | 95,000 | 71.79% | 2.50 | 2.63 | 3.02 | 4.09 | 3.84 | 37.80 | 18.71 | 14.58 | 74.91 | 65.31 | -0.18 | -0.20 | 0.01 | 1.44 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.51 | 350 | N/A | 15.37 | 15.69 | 14.73 | 14.08 | 13.57 | 55.50 | 17.12 | 11.23 | 10.49 | 4.11 | 0.15 | 0.24 | -0.09 | 0.02 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.13 | 19,300 | 15.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 256,000 | -44.59% | 0.92 | 1.07 | 1.50 | 1.40 | 1.25 | 36.95 | 34.74 | 25.89 | 92.20 | 65.90 | -0.16 | -0.17 | 0.01 | 1.47 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 862,000 | -22.13% | 0.50 | 0.53 | 0.54 | 0.54 | 0.56 | 51.96 | 65.45 | 50.51 | 93.84 | 73.63 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| APT | ALPHA PRO TECH LTD | $4.55 | 26,700 | 4.71% | 4.53 | 4.60 | 4.67 | 4.73 | 4.75 | 46.80 | 47.02 | 48.89 | 59.83 | 61.04 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| LASE | LASER PHOTONICS CORP | $3.30 | 184,000 | 10.84% | 3.08 | 3.29 | 3.83 | 3.45 | 3.19 | 48.12 | 47.75 | 28.01 | 82.16 | 49.48 | -0.18 | -0.20 | 0.02 | 1.34 | ||
| CSTE | CAESARSTONE LTD | $1.36 | 1,288,000 | -64.29% | 1.00 | 1.03 | 1.28 | 1.45 | 2.02 | 65.97 | 56.10 | 31.49 | 100.00 | 66.67 | -0.05 | -0.10 | 0.04 | 0.82 | ||
| DAIC | CID HOLDCO INC | $1.69 | 12,300 | -66.76% | 1.84 | 2.17 | 2.60 | 3.66 | N/A | 34.11 | 18.55 | 14.38 | 34.84 | 23.60 | -0.33 | -0.28 | -0.05 | 1.94 | ||
| AWRE | AWARE INC | $2.19 | 26,400 | -4.69% | 2.21 | 2.28 | 2.39 | 2.38 | 2.01 | 43.18 | 14.58 | 9.26 | 18.90 | 10.06 | -0.07 | -0.06 | -0.02 | 0.82 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.34 | 67,000 | -6.42% | 1.30 | 1.47 | 1.65 | 1.84 | N/A | 43.41 | 29.82 | 21.88 | 67.06 | 42.52 | -0.14 | -0.13 | -0.01 | 1.14 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0 | N/A | 11.20 | 11.25 | 11.22 | 11.10 | 10.83 | 45.70 | 0.00 | 0.00 | 33.33 | 16.67 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 900 | 260.00% | 15.87 | 15.92 | 16.11 | 16.10 | 16.02 | 45.95 | 56.98 | 51.74 | 85.24 | 78.32 | -0.06 | -0.07 | 0.01 | 0.12 | ||
| HKIT | HITEK GLOBAL INC | $1.58 | 73,000 | 0.00% | 1.77 | 2.08 | 1.98 | 1.75 | 1.52 | 43.44 | 3.40 | 3.76 | 1.63 | 0.90 | -0.13 | -0.03 | -0.10 | 0.88 | ||
| HGBL | HERITAGE GLOBAL INC | $1.33 | 25,700 | -52.41% | 1.29 | 1.34 | 1.50 | 1.76 | 1.94 | 44.30 | 52.01 | 42.18 | 94.35 | 94.93 | -0.06 | -0.07 | 0.02 | 0.43 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.57 | 111,000 | 136.17% | 4.30 | 4.37 | 4.79 | 4.45 | 4.08 | 54.14 | 63.78 | 50.88 | 99.09 | 87.98 | -0.09 | -0.14 | 0.04 | 0.62 | ||
| PED | PEDEVCO CORP | $0.48 | 66,000 | -33.67% | 0.52 | 0.56 | 0.58 | 0.60 | 0.62 | 33.28 | 14.15 | 11.22 | 9.07 | 7.15 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.08 | 653,000 | 14.16% | 1.83 | 1.86 | 2.26 | 2.81 | 2.36 | 52.45 | 77.67 | 71.09 | 97.41 | 97.75 | -0.11 | -0.17 | 0.06 | 1.63 | ||
| KOSS | KOSS CORP | $4.81 | 28,300 | 23.04% | 4.71 | 4.74 | 5.01 | 5.38 | 5.29 | 48.97 | 53.07 | 45.32 | 64.86 | 51.85 | -0.09 | -0.11 | 0.02 | 0.34 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.93 | 20,200 | 62.90% | 4.94 | 4.96 | 4.95 | 3.57 | 2.77 | 49.21 | 40.97 | 45.19 | 57.94 | 56.81 | -0.02 | 0.02 | -0.05 | 0.88 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.20 | 14,800 | -90.33% | 6.21 | 6.17 | 5.25 | 4.69 | 4.74 | 64.05 | 77.72 | 77.27 | 18.12 | 26.66 | 0.23 | 0.29 | -0.06 | 0.99 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 275,000 | -30.20% | 1.35 | 1.38 | 1.47 | 1.51 | 2.20 | 43.94 | 34.62 | 29.70 | 25.42 | 21.46 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| TPCS | TECHPRECISION CORP | $4.53 | 22,300 | 14.95% | 4.45 | 4.52 | 4.90 | 4.86 | 3.94 | 48.07 | 55.43 | 44.07 | 93.42 | 80.42 | -0.11 | -0.15 | 0.04 | -3.67 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.21 | 26,500 | -49.52% | 3.13 | 3.09 | 3.09 | 3.12 | 2.91 | 57.58 | 65.69 | 62.42 | 85.50 | 84.60 | 0.02 | 0.01 | 0.02 | 0.87 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.45 | 94,000 | 75.70% | 1.36 | 1.35 | 1.47 | 1.56 | 1.49 | 54.03 | 47.75 | 37.24 | 88.43 | 75.18 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| TELA | TELA BIO INC | $1.12 | 118,000 | -52.03% | 1.11 | 1.17 | 1.37 | 1.58 | 1.61 | 41.35 | 50.83 | 48.68 | 89.57 | 89.65 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| MDCX | MEDICUS PHARMA LTD | $2.05 | 136,000 | -39.82% | 2.13 | 2.25 | 2.38 | 2.40 | 3.09 | 42.84 | 12.12 | 11.80 | 9.45 | 10.63 | -0.10 | -0.07 | -0.03 | 0.55 | ||
| ESHA | ESH ACQUISITION CORP | $11.55 | 0 | -100.00% | 11.45 | 11.39 | 11.40 | 11.31 | 11.12 | 78.00 | 100.00 | 97.39 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.03 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 79,000 | 149.21% | 0.45 | 0.50 | 0.57 | 0.60 | 0.77 | 24.76 | 10.38 | 14.57 | 23.49 | 24.24 | -0.04 | -0.04 | -0.00 | -0.81 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.32 | 155,000 | 133.43% | 3.02 | 3.26 | 4.02 | 4.77 | 5.70 | 44.78 | 62.55 | 48.66 | 100.00 | 91.97 | -0.27 | -0.34 | 0.07 | 0.99 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 61,700 | 199.51% | 2.16 | 2.15 | 1.45 | 1.14 | 0.97 | 82.85 | 61.11 | 64.81 | 13.28 | 13.87 | 0.20 | 0.24 | -0.05 | 0.97 | ||
| INMB | INMUNE BIO INC | $1.65 | 534,000 | 110.24% | 1.50 | 1.58 | 1.80 | 2.07 | 4.72 | 50.82 | 47.46 | 35.00 | 83.74 | 69.87 | -0.08 | -0.10 | 0.02 | 1.50 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.64 | 38,500 | 352.94% | 0.67 | 0.76 | 0.89 | 0.97 | 1.76 | 33.26 | 20.34 | 15.73 | 42.67 | 24.49 | -0.08 | -0.07 | -0.01 | 0.34 | ||
| SPCB | SUPERCOM LTD | $9.34 | 69,000 | -13.75% | 8.75 | 9.59 | 10.66 | 10.21 | 9.24 | 46.94 | 34.35 | 24.13 | 47.53 | 28.92 | -0.57 | -0.53 | -0.05 | 0.58 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 8,000 | -68.25% | 1.00 | 1.01 | 1.04 | 0.96 | 0.94 | 50.34 | 66.45 | 62.01 | 86.33 | 88.97 | -0.00 | -0.01 | 0.01 | 0.19 | ||
| PXLW | PIXELWORKS INC | $6.93 | 114,000 | -41.54% | 6.25 | 6.29 | 8.65 | 9.14 | 8.18 | 49.43 | 81.04 | 55.84 | 96.76 | 74.75 | -0.51 | -0.75 | 0.24 | 1.62 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $11.41 | 1,249,000 | 586.26% | 7.30 | 8.39 | 12.92 | 16.61 | 13.62 | 58.62 | 59.49 | 32.10 | 88.02 | 54.69 | -1.45 | -1.91 | 0.46 | 1.13 | ||
| ICCC | IMMUCELL CORP | $4.80 | 24,400 | 86.26% | 4.91 | 5.54 | 5.99 | 6.17 | 5.88 | 33.94 | 11.59 | 9.56 | 26.95 | 22.33 | -0.42 | -0.33 | -0.09 | 0.24 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.05 | 125,000 | 25.00% | 3.02 | 2.85 | 2.96 | 2.99 | 2.81 | 57.50 | 68.48 | 74.29 | 62.15 | 72.40 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $6.79 | 21,400 | -66.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| QETA | QUETTA ACQUISITION CORP | $11.46 | 0 | -100.00% | 11.46 | 11.39 | 11.30 | 11.20 | 10.97 | 60.39 | 95.65 | 95.65 | 100.00 | 96.39 | 0.05 | 0.05 | 0.00 | -0.02 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.30 | 3,717,000 | -12.09% | 0.29 | 0.32 | 0.43 | 0.34 | 0.59 | 43.58 | 40.91 | 31.76 | 68.36 | 50.16 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| PHUN | PHUNWARE INC | $2.12 | 173,000 | 0.58% | 2.04 | 2.20 | 2.57 | 2.70 | 2.88 | 41.04 | 39.18 | 27.25 | 79.80 | 51.78 | -0.17 | -0.17 | 0.00 | 1.36 | ||
| TLYS | TILLY's INC | $1.40 | 121,000 | 137.25% | 1.28 | 1.36 | 1.63 | 1.66 | 1.83 | 48.51 | 34.38 | 22.34 | 38.07 | 18.13 | -0.10 | -0.11 | 0.01 | 1.05 | ||
| LTRN | LANTERN PHARMA INC | $3.80 | 76,000 | -29.63% | 3.37 | 3.50 | 3.93 | 4.09 | 3.83 | 54.99 | 82.51 | 55.40 | 98.96 | 68.17 | -0.13 | -0.19 | 0.06 | 1.25 | ||
| CNTY | CENTURY CASINOS INC | $1.44 | 153,000 | 41.67% | 1.48 | 1.65 | 2.13 | 2.31 | 2.17 | 31.54 | 7.58 | 8.34 | 86.68 | 79.89 | -0.20 | -0.21 | 0.01 | 1.32 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.72 | 1,000 | 185.71% | 2.66 | 2.73 | 2.78 | 2.91 | 2.30 | 50.00 | 34.63 | 24.05 | 57.93 | 30.64 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.84 | 29,000 | 26.09% | 0.81 | 0.89 | 1.11 | 1.22 | 3.70 | 39.60 | 50.88 | 50.42 | 91.07 | 94.76 | -0.08 | -0.10 | 0.01 | 0.15 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | 50,000 | 34.41% | 2.86 | 2.81 | 2.84 | 2.84 | 2.90 | 57.58 | 88.33 | 91.88 | 86.57 | 93.28 | 0.03 | 0.00 | 0.03 | 0.30 | ||
| CVM | CEL SCI CORP | $6.12 | 54,000 | -28.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.31 | 154,000 | 13.24% | 1.30 | 1.40 | 2.08 | 2.90 | 2.62 | 39.44 | 31.32 | 20.80 | 94.16 | 64.09 | -0.19 | -0.23 | 0.04 | 153.94 | ||
| SURG | SURGEPAYS INC | $1.99 | 88,000 | 561.65% | 1.94 | 2.27 | 2.59 | 2.69 | 2.51 | 36.69 | 12.42 | 9.49 | 17.07 | 10.37 | -0.21 | -0.19 | -0.02 | 0.91 | ||
| KWM | K WAVE MEDIA LTD | $0.66 | 10,705,000 | 337.30% | 1.03 | 1.38 | 2.01 | 2.58 | 4.06 | 28.64 | 11.04 | 9.95 | 50.84 | 38.58 | -0.38 | -0.32 | -0.07 | 0.10 | ||
| SER | SERINA THERAPEUTICS INC | $3.91 | 10,600 | -34.57% | 3.88 | 4.10 | 4.70 | 5.02 | 5.19 | 41.03 | 23.00 | 19.71 | 87.17 | 80.09 | -0.27 | -0.29 | 0.02 | 0.21 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.21 | 25,500 | -12.97% | 1.24 | 1.30 | 1.45 | 1.49 | 1.13 | 40.56 | 14.56 | 8.98 | 16.03 | 9.71 | -0.08 | -0.07 | -0.01 | 0.17 | ||
| PRPO | PRECIPIO INC | $23.75 | 4,700 | -80.17% | 23.03 | 21.63 | 20.09 | 17.82 | 12.98 | 58.46 | 50.40 | 55.78 | 42.81 | 54.67 | 1.20 | 0.99 | 0.20 | 0.70 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.99 | 8,800 | -49.13% | 2.06 | 2.14 | 2.03 | 2.52 | 3.01 | 42.67 | 15.09 | 10.69 | 20.88 | 13.57 | -0.05 | -0.02 | -0.03 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.