Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSCP | KNIGHTSCOPE INC | $3.44 | 2.38% | 2.38% | -12.47% | -20.55% | -41.89% | -25.54% | -89.49% | N/A | N/A | $10.14 | $2.92 | 66.07% | 17.81% | 1.71 | 328,000 | -55.80% |
| SORA | ASIASTRATEGY | $2.25 | -0.09% | 11.39% | 23.63% | -17.28% | -58.72% | -7.02% | N/A | N/A | N/A | $14.15 | $1.57 | 84.10% | 43.31% | 2.38 | 7,300 | -28.43% |
| NDLS | NOODLES & CO | $9.50 | 3.71% | 13.23% | 54.72% | 50.60% | 77.84% | 34.94% | -75.72% | -87.63% | -89.11% | $10.00 | $3.57 | 5.00% | 166.11% | 1.25 | 69,000 | 104.75% |
| NXXT | NEXTNRG INC | $0.36 | -7.51% | -3.51% | -20.31% | -66.94% | -82.33% | -89.77% | -94.42% | N/A | N/A | $3.59 | $0.32 | 90.06% | 11.56% | 0.46 | 2,752,000 | -3.47% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.34 | 4.83% | -1.36% | 2.12% | 12.73% | -0.91% | -7.66% | -56.60% | -92.21% | -93.50% | $7.50 | $2.69 | 42.13% | 61.34% | 0.95 | 42,000 | 56.72% |
| HPAI | HELPORT AI LTD | $1.49 | -2.61% | -0.67% | -35.50% | -54.43% | -53.29% | -71.35% | -85.81% | N/A | N/A | $6.77 | $1.34 | 77.99% | 11.19% | -0.11 | 16,300 | 5.84% |
| BDL | FLANIGANS ENTERPRISES INC | $29.97 | -4.43% | 0.81% | -3.76% | -4.61% | -5.90% | 29.07% | 8.71% | 21.29% | 58.06% | $35.98 | $22.61 | 16.70% | 32.55% | 0.20 | 6,400 | 4,166.67% |
| KBSX | FST CORP | $1.24 | -2.43% | -4.31% | -14.79% | -7.16% | -16.51% | -38.72% | -88.21% | N/A | N/A | $2.95 | $1.04 | 57.83% | 19.62% | -0.10 | 8,700 | 569.23% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 1.71% | 5.95% | -6.81% | -24.09% | -30.47% | -36.20% | -79.01% | -78.48% | -29.64% | $5.26 | $1.65 | 66.16% | 7.88% | 1.41 | 69,600 | 295.45% |
| MIND | MIND TECHNOLOGY INC | $6.08 | -3.80% | -26.75% | -26.39% | -42.26% | -44.22% | 15.59% | -5.00% | -72.36% | -81.63% | $14.50 | $5.11 | 58.07% | 18.98% | 0.92 | 230,000 | -64.51% |
| ARAY | ACCURAY INC | $0.46 | 4.98% | 10.48% | 18.37% | -42.57% | -72.54% | -68.00% | -84.38% | -90.59% | -92.39% | $2.10 | $0.33 | 77.90% | 40.61% | 1.51 | 933,000 | -23.77% |
| ELTK | ELTEK LTD | $8.20 | -1.80% | 0.00% | -8.69% | -11.26% | -26.92% | -2.03% | 104.64% | 49.09% | 57.69% | $12.19 | $7.73 | 32.73% | 6.14% | 0.41 | 1,400 | -39.13% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.33 | -2.21% | 13.68% | 31.68% | -38.85% | -55.37% | -18.40% | 30.39% | 11.76% | N/A | $4.17 | $1.00 | 68.11% | 33.00% | 0.38 | 220,000 | -45.68% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.96 | 0.00% | 0.09% | 0.27% | 0.83% | 3.40% | 5.89% | N/A | N/A | N/A | $10.96 | $10.35 | 0.00% | 5.89% | 0.00 | 0 | -100.00% |
| CATO | CATO CORP | $2.79 | 0.00% | -5.10% | -4.78% | -16.47% | -31.62% | 20.78% | -67.10% | -79.81% | -92.59% | $4.92 | $2.20 | 43.29% | 26.82% | 0.81 | 108,000 | 103.77% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.70 | 4.84% | -5.65% | -9.34% | -9.02% | 1.55% | 8.13% | 34.82% | 0.91% | N/A | $15.00 | $10.13 | 22.00% | 15.50% | 0.21 | 9,000 | 104.55% |
| LFS | LEIFRAS CO LTD | $2.09 | 6.09% | -1.88% | -19.62% | -26.41% | -44.27% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.27% | 32.28% | 0.07 | 28,600 | -47.04% |
| GNS | GENIUS GROUP LTD | $0.34 | -1.44% | -17.99% | -1.16% | -42.03% | -62.00% | 26.20% | -97.08% | N/A | N/A | $1.92 | $0.26 | 82.19% | 31.54% | 1.40 | 3,697,000 | 8.10% |
| OSTX | OS THERAPIES INC | $1.38 | -0.72% | 4.55% | -10.39% | -8.00% | -24.59% | -7.38% | N/A | N/A | N/A | $2.57 | $1.15 | 46.30% | 20.00% | 0.93 | 642,000 | -16.51% |
| EURK | EUREKA ACQUISITION CORP | $11.30 | 0.00% | 0.00% | 1.25% | 1.62% | 4.63% | 9.07% | N/A | N/A | N/A | $11.36 | $10.30 | 0.53% | 9.71% | -0.01 | 0 | N/A |
| DRIO | DARIOHEALTH CORP | $7.46 | 2.75% | 1.63% | -6.63% | -40.03% | -53.38% | -48.90% | -89.78% | -97.74% | -99.66% | $17.74 | $5.94 | 57.96% | 25.70% | 1.09 | 25,400 | 464.44% |
| ANVS | ANNOVIS BIO INC | $1.92 | 2.67% | 15.66% | -26.15% | -31.18% | -7.25% | 42.22% | -86.94% | -91.41% | N/A | $5.50 | $1.36 | 65.09% | 41.70% | 1.48 | 894,000 | -16.91% |
| OFS | OFS CAPITAL CORP | $4.06 | -1.93% | 6.84% | 45.00% | -16.63% | -40.90% | -51.20% | -59.88% | -54.18% | -68.62% | $9.31 | $2.72 | 56.40% | 49.48% | 0.51 | 43,400 | -40.55% |
| DSWL | DESWELL INDUSTRIES INC | $3.41 | 4.92% | 0.29% | 7.57% | -2.01% | -3.94% | 51.56% | 28.44% | -10.03% | 109.20% | $4.48 | $1.93 | 23.88% | 76.68% | 0.14 | 10,200 | -65.66% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.60 | -5.63% | -2.58% | -12.46% | -60.91% | -83.54% | -94.67% | -100.00% | N/A | N/A | $22.50 | $0.47 | 97.32% | 28.51% | 0.83 | 808,000 | 211.97% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 0.00% | 5.31% | -1.46% | -40.35% | -84.96% | -85.54% | -67.90% | -89.76% | N/A | $3.05 | $0.20 | 88.95% | 68.50% | 1.28 | 1,084,000 | -48.43% |
| KZR | KEZAR LIFE SCIENCES INC | $7.29 | -0.55% | -1.88% | 13.37% | 18.54% | 15.53% | 75.66% | -70.49% | -86.50% | N/A | $7.55 | $3.53 | 3.44% | 106.34% | 0.94 | 151,000 | 127.75% |
| COCH | ENVOY MEDICAL INC | $0.70 | -1.55% | 9.75% | -10.05% | 5.92% | -17.20% | -46.72% | -93.05% | -92.96% | N/A | $1.91 | $0.38 | 63.46% | 83.68% | 0.14 | 119,000 | -39.59% |
| CLPR | CLIPPER REALTY INC | $3.32 | -1.48% | 0.91% | 5.40% | -8.54% | -20.76% | -8.54% | -37.24% | -58.76% | N/A | $4.61 | $2.83 | 27.98% | 17.31% | 0.81 | 25,900 | -46.49% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.60 | -3.61% | -14.89% | -46.67% | -41.61% | -74.15% | -70.20% | -90.66% | -98.76% | N/A | $9.50 | $1.54 | 83.16% | 3.90% | 0.78 | 56,500 | -68.26% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.27 | -4.51% | -5.93% | -9.29% | -0.78% | -17.53% | 20.95% | -47.35% | -97.47% | N/A | $1.84 | $1.03 | 30.98% | 23.30% | 0.74 | 29,500 | 59.46% |
| ZTEK | ZENTEK LTD | $0.50 | 1.22% | -7.96% | -17.17% | -39.76% | -41.87% | -54.61% | -67.73% | N/A | N/A | $1.84 | $0.46 | 73.00% | 7.34% | 0.67 | 137,000 | 19.13% |
| ATOS | ATOSSA THERAPEUTICS INC | $6.17 | 5.83% | 16.20% | 15.76% | -31.79% | -59.27% | -35.39% | -42.55% | -73.46% | -99.19% | $19.35 | $3.76 | 68.11% | 64.10% | 1.30 | 128,000 | 132.73% |
| NOMA | NOMADAR CORP | $3.72 | 4.20% | -3.38% | -8.60% | -18.42% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 74.33% | 20.00% | 0.12 | 13,500 | -19.16% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.93 | 3.24% | -8.42% | -14.75% | -5.61% | -29.92% | -26.59% | N/A | N/A | N/A | $2.66 | $0.68 | 65.23% | 35.23% | 0.39 | 10,700 | 18.89% |
| GENK | GEN RESTAURANT GROUP INC | $1.60 | 1.27% | 4.58% | -12.57% | -31.91% | -48.55% | -60.88% | N/A | N/A | N/A | $5.26 | $1.43 | 69.58% | 11.89% | 1.49 | 51,400 | 132.58% |
| VTSI | VIRTRA INC | $4.65 | -1.06% | 4.97% | 6.65% | 0.87% | -19.69% | 26.02% | -14.36% | -7.00% | N/A | $7.47 | $3.55 | 37.75% | 30.99% | 0.73 | 39,400 | -29.64% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.32 | 3.98% | 16.93% | 16.19% | -15.28% | -50.08% | 0.69% | 251.92% | -41.90% | N/A | $18.00 | $5.50 | 59.33% | 33.09% | 1.13 | 56,000 | 229.41% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.55 | -1.94% | 2.48% | 7.31% | 0.66% | -13.33% | -12.67% | -11.99% | -26.49% | 7.06% | $5.85 | $4.13 | 22.22% | 10.30% | 0.25 | 13,000 | -38.10% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | -4.46% | 10.69% | -5.87% | -35.41% | -80.55% | -78.01% | -96.90% | N/A | N/A | $5.06 | $0.29 | 93.66% | 10.69% | 0.42 | 584,000 | 109.32% |
| BRAG | BRAGG GAMING GROUP INC | $2.03 | -2.40% | 7.98% | -3.33% | -9.78% | -23.40% | -44.38% | -39.94% | N/A | N/A | $4.82 | $1.46 | 57.88% | 39.04% | 0.95 | 33,000 | 54.93% |
| MLGO | MICROALGO INC | $4.14 | -0.96% | 18.29% | 23.58% | -21.14% | -56.10% | -98.84% | -99.97% | -99.99% | N/A | $363.00 | $3.02 | 98.86% | 37.09% | 0.18 | 79,000 | -42.75% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.24 | 0.00% | 12.56% | 14.29% | -18.84% | -50.88% | -81.64% | -99.99% | N/A | N/A | $16.58 | $1.80 | 86.49% | 24.44% | 0.97 | 470,000 | -20.20% |
| RNTX | REIN THERAPEUTICS INC | $1.83 | 3.98% | 18.06% | 47.58% | 52.50% | 42.97% | 2.81% | 20.39% | -91.83% | N/A | $2.40 | $1.02 | 23.75% | 79.41% | 0.98 | 100,000 | 78.57% |
| NTRB | NUTRIBAND INC | $4.20 | -2.33% | 5.53% | 13.82% | -8.70% | -42.07% | -17.97% | 27.20% | -72.78% | N/A | $11.68 | $3.42 | 64.03% | 22.81% | 0.74 | 6,000 | -62.96% |
| ECOR | ELECTROCORE INC | $6.31 | -2.92% | 0.40% | 0.96% | -8.28% | 25.45% | -3.07% | -5.54% | -75.82% | N/A | $8.64 | $4.16 | 26.97% | 51.68% | 0.81 | 15,800 | -52.12% |
| FUSE | FUSEMACHINES INC | $1.76 | -3.83% | -4.35% | 23.94% | 7.32% | -87.43% | -84.96% | -83.03% | N/A | N/A | $25.00 | $0.80 | 92.96% | 120.00% | 0.09 | 287,000 | -57.42% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.48 | 2.07% | 13.85% | 12.12% | 11.28% | -10.84% | -41.73% | N/A | N/A | N/A | $3.10 | $1.05 | 52.26% | 40.95% | 1.25 | 193,000 | 5.46% |
| PETS | PETMED EXPRESS INC | $2.37 | 1.72% | 3.04% | -2.07% | -27.96% | -5.58% | -25.00% | -84.66% | -92.29% | -86.76% | $4.32 | $1.57 | 45.14% | 50.96% | 0.89 | 168,000 | 88.76% |
| ZEO | ZEO ENERGY CORP | $0.87 | 30.64% | 46.15% | 6.59% | -12.60% | -48.89% | -43.61% | -91.78% | N/A | N/A | $3.68 | $0.52 | 76.25% | 68.08% | 0.33 | 1,197,000 | 119.63% |
| AMPG | AMPLITECH GROUP INC | $2.00 | -1.96% | -0.50% | -23.95% | -43.18% | -47.37% | 36.05% | -36.10% | -62.19% | N/A | $4.89 | $1.43 | 59.10% | 39.86% | 1.43 | 331,000 | -32.31% |
| LINK | INTERLINK ELECTRONICS INC | $3.21 | 0.63% | 4.90% | -0.93% | -17.90% | -51.95% | -20.80% | -17.54% | -41.75% | -12.46% | $10.10 | $2.66 | 68.22% | 20.68% | 0.48 | 25,600 | -7.58% |
| RYDE | RYDE GROUP LTD | $1.48 | -0.67% | 0.00% | 179.25% | 352.60% | 176.64% | 618.45% | N/A | N/A | N/A | $1.55 | $0.16 | 4.52% | 825.00% | 0.77 | 346,000 | -50.07% |
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.10% | 0.38% | 2.24% | 5.10% | N/A | N/A | N/A | $10.82 | $10.01 | 2.88% | 5.00% | -0.02 | 0 | N/A |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.85 | 5.77% | 15.62% | 30.07% | 6.35% | 29.63% | -67.78% | N/A | N/A | N/A | $14.25 | $0.43 | 72.98% | 805.88% | 0.28 | 86,500 | -71.45% |
| SACH | SACHEM CAPITAL CORP | $1.05 | -0.94% | 2.94% | 5.63% | -0.94% | -4.55% | 5.95% | -70.51% | -79.08% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.69 | 71,000 | -29.00% |
| UCL | UCLOUDLINK GROUP INC | $1.32 | 1.54% | 0.76% | -6.38% | -20.39% | -39.31% | 38.95% | -64.52% | -86.76% | N/A | $4.19 | $0.80 | 68.50% | 65.00% | 0.53 | 1,700 | -46.88% |
| PRPO | PRECIPIO INC | $28.15 | -0.53% | 0.36% | 0.97% | 13.97% | 54.33% | 437.21% | 119.92% | -23.09% | -99.57% | $29.79 | $5.45 | 5.49% | 416.51% | 0.67 | 32,000 | 140.60% |
| WYY | WIDEPOINT CORP | $5.08 | -3.24% | 5.61% | -0.39% | -27.84% | -10.56% | 79.51% | 167.37% | -42.60% | -23.02% | $7.55 | $2.80 | 32.72% | 81.43% | 0.82 | 24,800 | 89.31% |
| PSTV | PLUS THERAPEUTICS INC | $7.30 | 14.24% | 34.94% | 16.80% | 0.69% | -49.59% | -54.45% | -93.65% | -99.03% | -100.00% | $30.50 | $2.90 | 76.07% | 151.72% | 0.70 | 685,000 | 170.75% |
| WBX | WALLBOX NV | $2.92 | 2.82% | 2.82% | 13.62% | 0.00% | -46.03% | -59.44% | -95.51% | -98.59% | N/A | $8.00 | $2.30 | 63.50% | 26.96% | 1.13 | 18,200 | -8.54% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 0.00% | 0.17% | 0.42% | 1.71% | 0.68% | 4.49% | N/A | N/A | N/A | $15.90 | $10.25 | 25.28% | 15.90% | -0.04 | 200 | -20.00% |
| ESHA | ESH ACQUISITION CORP | $12.75 | 3.32% | 3.74% | 5.81% | 5.02% | 12.33% | 14.56% | N/A | N/A | N/A | $27.00 | $10.76 | 52.78% | 18.49% | -0.02 | 1,600 | 300.00% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.45 | 1.24% | 2.08% | 12.64% | -30.99% | -18.33% | -30.00% | N/A | N/A | N/A | $5.25 | $1.60 | 53.33% | 53.13% | 0.23 | 6,000 | -50.82% |
| AAME | ATLANTIC AMERICAN CORP | $2.43 | -6.72% | -3.95% | -3.95% | -13.83% | -19.80% | 82.71% | 3.85% | -35.71% | -45.76% | $3.71 | $1.38 | 34.50% | 76.34% | 0.33 | 16,100 | -17.86% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.18 | -0.43% | 0.44% | -7.11% | 5.30% | 6.41% | 13.67% | 48.57% | N/A | N/A | $20.00 | $15.09 | 14.13% | 13.82% | 0.09 | 700 | 75.00% |
| INDO | INDONESIA ENERGY CORP LTD | $3.30 | 4.10% | -2.37% | -23.96% | -14.51% | 20.88% | 47.98% | -32.04% | -37.38% | N/A | $8.50 | $2.23 | 61.18% | 47.98% | 0.01 | 735,000 | -11.87% |
| MGLD | MARYGOLD COMPANIES INC | $1.15 | 2.68% | -0.43% | -10.16% | 22.34% | 8.49% | 36.42% | -29.53% | -58.18% | N/A | $1.38 | $0.64 | 16.67% | 79.13% | 0.16 | 7,200 | 33.33% |
| BRIA | BRILLIA INC | $1.60 | -5.88% | -12.09% | -13.04% | -14.89% | -18.78% | -12.57% | N/A | N/A | N/A | $4.95 | $1.41 | 67.68% | 13.48% | 0.52 | 2,700 | -18.18% |
| XLO | XILIO THERAPEUTICS INC | $8.45 | -1.40% | -0.12% | 7.51% | -3.58% | -19.92% | -25.94% | -79.54% | N/A | N/A | $16.52 | $6.47 | 48.85% | 30.70% | 0.93 | 68,000 | 68.32% |
| ALOY | REALLOYS INC | $10.90 | -4.13% | -15.18% | -9.84% | -2.68% | 8.78% | 236.63% | 219.65% | -9.17% | N/A | $26.89 | $2.82 | 59.46% | 286.52% | 0.98 | 1,076,000 | -30.63% |
| ONMD | ONEMEDNET CORP | $0.94 | 4.00% | 5.17% | 23.68% | 0.43% | -66.73% | 107.78% | -91.26% | N/A | N/A | $4.22 | $0.30 | 77.84% | 211.67% | 0.25 | 214,000 | -34.36% |
| HYPD | HYPERION DEFI INC | $4.28 | -4.04% | 20.56% | 30.89% | 49.13% | -43.61% | 300.00% | -98.84% | -98.85% | N/A | $17.18 | $1.02 | 75.09% | 319.61% | 1.31 | 659,000 | -24.94% |
| GRML | GREENLAND MINES LTD | $0.40 | -4.29% | 9.54% | -0.74% | 29.26% | -33.00% | 156.05% | -96.10% | N/A | N/A | $3.91 | $0.12 | 89.72% | 249.57% | 0.77 | 2,286,000 | -56.22% |
| HGBL | HERITAGE GLOBAL INC | $1.40 | -4.11% | -1.41% | 15.70% | 3.70% | -7.28% | -29.29% | -51.22% | -53.95% | N/A | $2.32 | $1.13 | 39.66% | 23.89% | 0.46 | 74,000 | 72.09% |
| PXS | PYXIS TANKERS INC | $4.65 | 4.73% | 1.09% | 13.97% | 43.12% | 65.48% | 63.33% | -21.85% | 48.18% | -44.35% | $4.74 | $2.47 | 1.86% | 88.26% | 0.40 | 63,600 | 171.79% |
| POM | POMDOCTOR LTD | $0.41 | 3.54% | 20.65% | 25.85% | 37.71% | -90.44% | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 93.64% | 111.92% | 1.72 | 931,000 | -51.61% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.25 | 9.27% | 7.14% | 1.23% | -21.80% | -20.44% | -18.48% | N/A | N/A | N/A | $14.31 | $5.25 | 42.35% | 57.14% | 0.02 | 5,600 | 558.82% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.62 | 0.00% | 0.00% | 0.35% | -0.51% | 3.75% | 10.04% | N/A | N/A | N/A | $11.95 | $10.53 | 2.76% | 10.35% | 0.02 | 0 | N/A |
| ELUT | ELUTIA INC | $1.12 | -2.61% | 1.82% | 1.82% | 33.02% | 24.86% | -51.30% | -32.53% | -91.38% | N/A | $2.64 | $0.50 | 57.58% | 124.00% | 0.29 | 61,600 | 62.11% |
| SCYX | SCYNEXIS INC | $1.07 | -3.60% | 5.94% | 14.81% | 66.41% | 38.96% | 16.30% | -65.92% | -85.28% | -97.46% | $1.31 | $0.57 | 18.32% | 89.38% | 1.25 | 551,000 | -28.63% |
| AXIL | AXIL BRANDS INC | $7.00 | 0.00% | -0.07% | 19.78% | -6.98% | 31.98% | 33.49% | N/A | 1,526.74% | N/A | $10.25 | $4.28 | 31.76% | 63.43% | 84.89 | 2,300 | 130.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.25 | -1.85% | 5.20% | -5.97% | -48.92% | -44.01% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 51.37% | 28.40% | 1.05 | 16,200 | -14.74% |
| CVU | CPI AEROSTRUCTURES INC | $3.60 | 2.86% | 4.35% | -11.33% | -12.62% | 42.86% | 10.77% | 0.84% | -15.09% | -50.55% | $5.33 | $2.02 | 32.46% | 78.22% | 0.76 | 64,000 | 95.12% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.55 | 1.00% | -0.87% | -23.16% | -31.73% | -48.55% | -29.00% | -56.92% | -69.28% | N/A | $15.00 | $3.21 | 76.33% | 10.59% | 0.14 | 2,200 | 238.46% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.79 | 1.70% | 1.70% | -10.05% | 57.02% | 10.49% | -67.75% | -82.71% | N/A | N/A | $7.26 | $0.76 | 75.35% | 136.46% | 0.02 | 203,000 | 52.63% |
| MAMO | MASSIMO GROUP | $1.14 | -7.32% | 12.87% | 21.66% | -67.89% | -58.99% | -53.28% | N/A | N/A | N/A | $5.59 | $0.85 | 79.61% | 34.12% | 0.42 | 1,141,000 | -46.18% |
| SJ | SCIENJOY HOLDING CORP | $1.12 | -5.08% | -15.79% | -19.42% | 1.82% | 105.88% | 40.00% | -71.50% | -87.45% | N/A | $1.63 | $0.45 | 31.29% | 148.89% | 0.48 | 60,000 | 39.53% |
| COLA | COLUMBUS ACQUISITION CORP | $10.55 | 0.00% | 0.19% | 0.48% | 1.05% | 2.83% | 5.50% | N/A | N/A | N/A | $10.88 | $10.00 | 2.99% | 5.50% | 0.03 | 9 | -99.90% |
| REED | REED's INC | $4.00 | 1.01% | -2.20% | -11.11% | 77.78% | -46.24% | -60.55% | -78.07% | -98.55% | -99.71% | $12.00 | $1.75 | 66.67% | 128.57% | 0.31 | 6,700 | -47.66% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.97 | 2.54% | 5.66% | 23.41% | 71.99% | -40.12% | 16.87% | -59.92% | N/A | N/A | $2.38 | $0.53 | 59.24% | 83.02% | 1.44 | 302,000 | 40.47% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.15 | -2.48% | 0.96% | 11.31% | -33.26% | -11.52% | -29.84% | 64.92% | 6.06% | -32.55% | $6.27 | $1.85 | 49.72% | 70.27% | 0.41 | 21,900 | -0.45% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.12 | 5.66% | 8.74% | 21.74% | -22.76% | -25.83% | 29.48% | N/A | N/A | N/A | $2.45 | $0.84 | 54.29% | 33.33% | 1.73 | 264,000 | 106.25% |
| CNVS | CINEVERSE CORP | $2.40 | -2.04% | 0.00% | 3.45% | 15.94% | -25.70% | -15.79% | -70.44% | -89.74% | -94.47% | $7.39 | $1.77 | 67.52% | 35.59% | 1.38 | 121,000 | -38.58% |
| ARAI | ARRIVE AI INC | $0.98 | 4.82% | 10.12% | 22.38% | -60.04% | -83.26% | N/A | N/A | N/A | N/A | $40.00 | $0.51 | 97.55% | 91.96% | 3.90 | 6,420,000 | 33.14% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.93 | -15.73% | 20.83% | 5.79% | 9.56% | 116.23% | 237.67% | -99.93% | -100.00% | -100.00% | $9.87 | $1.10 | 50.05% | 348.18% | 1.08 | 1,706,000 | -0.76% |
| BENF | BENEFICIENT | $3.28 | 3.47% | -11.35% | -13.91% | -36.06% | -22.44% | 68.03% | -99.95% | N/A | N/A | $12.48 | $1.77 | 73.72% | 85.52% | 0.32 | 67,000 | 11.67% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.31 | 13.19% | 25.10% | 56.06% | 23.60% | -15.34% | -37.07% | -99.95% | -99.95% | N/A | $1.92 | $0.14 | 83.91% | 125.55% | 0.58 | 10,210,000 | 105.64% |
| YHNA | YHN ACQUISITION I LTD | $10.79 | 0.00% | 0.37% | 0.09% | 1.03% | 3.06% | 5.58% | N/A | N/A | N/A | $11.40 | $10.23 | 5.35% | 5.47% | 0.01 | 2 | N/A |
| ACFN | ACORN ENERGY INC | $18.37 | 1.10% | -5.99% | 1.38% | -3.42% | -23.17% | 28.46% | 237.68% | 96.26% | 617.58% | $33.00 | $12.42 | 44.33% | 47.91% | 0.30 | 5,000 | 4.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.