Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLM | APOLLOMICS INC | $21.84 | -0.73% | 3.51% | -6.67% | 15.80% | 64.95% | -22.59% | -78.01% | -97.85% | N/A | $28.29 | $10.01 | 22.80% | 118.29% | 0.17 | 7,200 | 125.00% |
| SKIL | SKILLSOFT CORP | $5.27 | -6.89% | -8.82% | -10.98% | -15.27% | -19.42% | -69.18% | -68.14% | -97.86% | N/A | $16.91 | $3.43 | 68.84% | 53.64% | 1.45 | 48,000 | -8.92% |
| MYO | MYOMO INC | $1.21 | -0.82% | 0.83% | -26.22% | 21.00% | 54.93% | 15.24% | -3.20% | -88.52% | N/A | $1.89 | $0.61 | 35.81% | 100.00% | 1.34 | 197,000 | 47.01% |
| IMA | IMAGENEBIO INC | $4.22 | 4.33% | 4.46% | -12.81% | -24.24% | -27.99% | -42.90% | -89.92% | -96.74% | N/A | $9.10 | $3.90 | 53.63% | 8.21% | 1.00 | 7,900 | 27.42% |
| SCOR | COMSCORE INC | $3.15 | -2.48% | -8.03% | -36.23% | -56.67% | -52.84% | -56.85% | -75.03% | -95.58% | -99.47% | $9.34 | $3.07 | 66.27% | 2.61% | 0.96 | 33,200 | -46.45% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | -5.00% | 34.51% | 28.81% | 70.59% | 16.03% | 6.29% | -71.85% | -80.36% | -95.22% | $1.72 | $0.74 | 11.63% | 106.80% | 1.16 | 242,000 | -70.77% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | -2.97% | 0.00% | -0.91% | 172.22% | 13.95% | -37.58% | -44.94% | -93.97% | N/A | $1.83 | $0.27 | 46.45% | 262.96% | 1.52 | 210,000 | 14.13% |
| YHNA | YHN ACQUISITION I LTD | $11.09 | 0.00% | 0.00% | 0.36% | 1.56% | 2.88% | 5.32% | N/A | N/A | N/A | $12.00 | $10.48 | 7.58% | 5.82% | -0.00 | 1,800 | -5.26% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.33 | 2.36% | 0.23% | -8.94% | 0.70% | 3.10% | 0.93% | -24.70% | -35.85% | 213.77% | $6.15 | $3.55 | 29.59% | 21.97% | 0.23 | 16,400 | -31.67% |
| XPL | SOLITARIO RESOURCES CORP | $0.50 | 6.38% | -1.96% | -21.88% | -35.06% | -41.72% | -35.40% | -4.03% | -6.54% | -24.24% | $0.98 | $0.47 | 48.77% | 6.38% | 0.66 | 65,000 | -58.06% |
| DSWL | DESWELL INDUSTRIES INC | $2.98 | -1.00% | -4.18% | -5.10% | -17.91% | -9.97% | -14.37% | 31.86% | -25.87% | 69.32% | $4.06 | $2.84 | 26.60% | 4.93% | 0.11 | 2,700 | -34.15% |
| SOGP | SOUND GROUP INC | $11.30 | 3.76% | 14.95% | -3.50% | 1.35% | -22.66% | -37.98% | 192.29% | -66.37% | N/A | $23.50 | $9.73 | 51.91% | 16.14% | 1.48 | 14,300 | -13.86% |
| MNTS | MOMENTUS INC | $2.15 | 0.00% | -17.62% | -49.17% | -56.03% | -61.88% | -90.59% | -99.77% | -100.00% | N/A | $23.20 | $2.04 | 90.73% | 5.24% | 2.20 | 427,000 | -53.33% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.44 | 11.06% | -5.35% | -18.75% | -16.60% | -25.34% | -74.30% | -78.95% | N/A | N/A | $1.54 | $0.37 | 71.30% | 18.18% | 1.41 | 574,000 | 5.71% |
| SPWR | SUNPOWER INC | $0.23 | -0.88% | -8.13% | -24.67% | -54.80% | -76.94% | -89.24% | -80.00% | -97.68% | N/A | $2.17 | $0.20 | 89.59% | 10.78% | 0.93 | 1,497,000 | -13.97% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 0.00% | -4.76% | 0.00% | 16.14% | -13.04% | -67.85% | -35.48% | -36.31% | N/A | $3.47 | $0.73 | 71.18% | 36.99% | 0.34 | 32,300 | 81.46% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.96 | 12.00% | -14.04% | -36.77% | -46.15% | -78.22% | -82.70% | N/A | N/A | N/A | $12.44 | $1.60 | 84.24% | 22.50% | 0.76 | 14,000 | -47.96% |
| SGLD | SCORPIO GOLD CORP | $3.33 | -1.19% | -3.48% | -16.96% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.26 | 76.47% | 2.15% | 2.62 | 21,000 | 28.83% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | 4.65% | 17.49% | 32.35% | 1.12% | -27.88% | -67.86% | -72.89% | -90.61% | -96.24% | $1.41 | $0.30 | 68.09% | 50.00% | 0.84 | 927,000 | 2.77% |
| NAMM | NAMIB MINERALS | $0.84 | -1.64% | -13.61% | -32.96% | -49.82% | -59.32% | -63.41% | -91.92% | -91.58% | N/A | $7.42 | $0.81 | 88.71% | 4.10% | 0.50 | 420,000 | -22.94% |
| BGSF | BGSF INC | $4.36 | 4.56% | -0.84% | -12.10% | -23.10% | -32.30% | 24.93% | -51.88% | -64.03% | -67.70% | $6.75 | $3.25 | 35.41% | 34.15% | 0.46 | 5,100 | -32.89% |
| WQEY | WISEQEY CORP | $8.26 | -6.67% | -9.73% | -30.59% | -36.85% | -43.50% | -51.58% | 192.91% | -87.60% | N/A | $39.60 | $7.90 | 79.14% | 4.56% | 1.63 | 52,000 | -38.82% |
| CATO | CATO CORP | $2.33 | 0.43% | -0.85% | -5.28% | -28.75% | -18.82% | -45.94% | -67.04% | -86.98% | -92.25% | $4.46 | $2.28 | 47.76% | 2.19% | 0.75 | 15,000 | -50.50% |
| MDAI | SPECTRAL AI INC | $1.44 | -4.00% | -4.64% | -13.25% | -12.20% | -20.00% | -35.14% | -48.57% | -85.17% | N/A | $2.97 | $1.18 | 51.52% | 22.03% | 0.49 | 132,000 | 116.39% |
| IBIO | IBIO INC | $0.72 | -7.69% | -6.49% | -42.17% | -48.57% | -60.22% | -43.31% | -88.05% | -99.82% | -99.97% | $3.82 | $0.71 | 81.15% | 1.41% | 1.29 | 654,000 | -0.15% |
| LIDR | AEYE INC | $0.99 | 10.48% | 15.50% | -16.02% | -16.02% | -41.36% | -63.30% | -84.65% | -99.26% | N/A | $3.05 | $0.81 | 67.51% | 22.35% | 1.55 | 442,000 | -39.86% |
| COCH | ENVOY MEDICAL INC | $0.60 | 0.00% | -10.78% | -17.45% | -9.83% | -13.62% | -27.58% | -61.55% | -93.89% | N/A | $0.95 | $0.38 | 37.53% | 56.84% | 0.17 | 697,000 | 257.44% |
| MYPS | PLAYSTUDIOS INC | $3.80 | 0.53% | -4.04% | -13.64% | -42.34% | -14.80% | -59.89% | -86.85% | -91.57% | N/A | $9.67 | $3.53 | 60.68% | 7.65% | 0.98 | 90,000 | 55.17% |
| LONA | LEONABIO INC | $4.84 | -2.62% | -6.92% | -17.83% | -33.15% | -43.85% | 21.30% | -69.37% | -95.74% | N/A | $14.21 | $2.21 | 65.94% | 119.00% | 1.22 | 33,800 | -32.40% |
| JG | AURORA MOBILE LTD | $7.66 | 1.46% | -12.95% | 20.63% | 67.98% | 9.43% | -8.15% | 264.07% | -75.76% | N/A | $10.37 | $3.20 | 26.13% | 139.38% | 0.33 | 15,300 | -45.36% |
| GRSD | GRANDSTAND LTD | $1.27 | -0.78% | -5.93% | -16.99% | -24.85% | -65.01% | -83.44% | -90.49% | -90.35% | N/A | $7.84 | $1.23 | 83.80% | 3.25% | 0.97 | 77,500 | -50.95% |
| CULP | CULP INC | $3.54 | -1.67% | -4.84% | -1.12% | 0.85% | 16.45% | -16.71% | -35.05% | -72.77% | -87.92% | $4.44 | $2.70 | 20.27% | 31.11% | 0.44 | 61,600 | 170.18% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.28 | -1.74% | -6.93% | -17.06% | -3.09% | -8.14% | -85.90% | -83.89% | -87.00% | N/A | $2.37 | $0.20 | 88.10% | 41.00% | 1.26 | 524,000 | 36.46% |
| SNWV | SANUWAVE HEALTH INC | $5.22 | -1.51% | 5.24% | 10.95% | -11.82% | -72.68% | -83.36% | N/A | N/A | N/A | $36.20 | $3.92 | 85.58% | 33.16% | 0.84 | 21,500 | 39.61% |
| IPWR | IDEAL POWER INC | $2.73 | -4.21% | -8.39% | -32.76% | -33.25% | -28.35% | -50.90% | -67.73% | -79.40% | -94.82% | $9.30 | $2.62 | 70.65% | 4.40% | 1.58 | 265,000 | 80.27% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.05 | 3.96% | 7.14% | 0.00% | -1.87% | -3.67% | -28.08% | -37.87% | -97.86% | N/A | $1.55 | $0.86 | 32.26% | 21.67% | 0.72 | 90,000 | 733.33% |
| FRMM | FORUM MARKETS INC | $3.38 | 1.50% | -5.59% | -34.24% | -40.39% | -27.16% | -77.99% | -95.86% | -99.98% | N/A | $24.44 | $1.76 | 86.17% | 92.05% | 1.36 | 162,000 | -40.22% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 5.21% | 21.69% | -21.09% | -1.94% | -19.20% | -83.11% | -95.37% | -94.82% | -95.33% | $5.89 | $0.80 | 82.85% | 26.25% | -0.53 | 49,300 | -30.56% |
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 0.70% | 2.04% | -9.09% | -1.96% | -40.83% | -69.51% | -73.05% | -89.90% | N/A | $3.36 | $0.92 | 70.26% | 8.70% | 0.34 | 1,800 | -68.42% |
| JBDI | JBDI HOLDINGS LTD | $2.34 | 0.00% | -9.65% | 110.81% | 98.31% | 100.51% | -28.22% | N/A | N/A | N/A | $9.50 | $0.78 | 75.37% | 198.47% | 0.60 | 129,000 | 38.71% |
| KLRS | KALARIS THERAPEUTICS INC | $1.87 | -6.03% | -6.50% | -40.06% | -52.30% | -69.34% | -61.76% | -94.31% | -99.67% | N/A | $11.88 | $1.87 | 84.26% | 0.16% | 1.40 | 25,400 | -41.47% |
| ELTK | ELTEK LTD | $6.59 | 1.38% | -3.09% | -19.44% | -28.59% | -23.44% | -41.84% | -28.21% | 19.17% | 30.50% | $11.59 | $6.38 | 43.14% | 3.29% | 0.41 | 950 | -58.70% |
| VHC | VIRNETX HOLDING CORP | $10.48 | 2.44% | 3.35% | -17.15% | -15.82% | -27.12% | -50.71% | 109.35% | -86.46% | -83.63% | $26.00 | $8.41 | 59.69% | 24.61% | 0.73 | 9,100 | -24.79% |
| MBBC | MARATHON BANCORP INC | $14.67 | 1.17% | 1.17% | -3.20% | -0.27% | 2.80% | 35.83% | N/A | N/A | N/A | $15.79 | $10.61 | 7.09% | 38.27% | 0.17 | 500 | -58.33% |
| BRIA | BRILLIA INC | $1.44 | 0.00% | 3.00% | 2.13% | 8.27% | -14.03% | -24.61% | N/A | N/A | N/A | $2.30 | $1.07 | 37.39% | 34.58% | 0.35 | 5,100 | 410.00% |
| AMCI | AMC ROBOTICS CORP | $1.95 | 0.52% | -21.05% | -39.63% | -62.36% | -71.41% | -80.30% | -81.61% | N/A | N/A | $15.09 | $1.85 | 87.08% | 5.41% | 0.48 | 30,000 | -71.96% |
| PROP | PRAIRIE OPERATING CO | $0.39 | 5.12% | 14.37% | -6.02% | -51.49% | -67.23% | -80.00% | N/A | N/A | N/A | $2.55 | $0.32 | 84.71% | 20.37% | 0.86 | 1,231,000 | 3.01% |
| NVX | NOVONIX LTD | $2.09 | 4.14% | -2.79% | -25.38% | -49.86% | -71.79% | -89.06% | -89.80% | N/A | N/A | $20.70 | $1.99 | 89.90% | 5.03% | 1.60 | 14,600 | -33.94% |
| HYPD | HYPERION DEFI INC | $2.80 | -4.11% | -1.41% | -28.57% | 6.06% | -28.75% | -65.35% | -97.08% | -99.13% | N/A | $9.10 | $2.34 | 69.23% | 19.66% | 1.40 | 203,000 | 48.18% |
| BMEA | BIOMEA FUSION INC | $0.60 | 2.56% | -30.96% | -58.33% | -52.38% | -67.91% | -56.52% | -94.31% | -94.88% | N/A | $2.24 | $0.58 | 73.18% | 3.27% | 1.13 | 958,000 | -51.05% |
| TELA | TELA BIO INC | $0.97 | -4.46% | -1.03% | -25.77% | 35.72% | 55.14% | -35.23% | -82.95% | -92.34% | N/A | $1.51 | $0.50 | 35.88% | 92.61% | 0.81 | 59,300 | -35.89% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | 0.00% | -3.85% | -6.02% | 4.17% | -8.76% | -17.76% | -59.94% | -30.94% | N/A | $1.55 | $1.01 | 19.35% | 23.76% | 0.43 | 64,600 | 10.81% |
| ACFN | ACORN ENERGY INC | $17.24 | -2.71% | -5.95% | -16.86% | -15.90% | -5.27% | -28.02% | 230.90% | 82.94% | 467.11% | $26.01 | $12.42 | 33.72% | 38.81% | 0.30 | 12,800 | 4.92% |
| SEV | APTERA MOTORS CORP | $1.51 | 4.86% | 4.14% | -22.96% | -11.70% | -50.17% | -86.07% | N/A | N/A | N/A | $9.99 | $1.29 | 84.88% | 17.05% | 1.04 | 240,000 | 64.38% |
| NCTY | THE9 LTD | $3.13 | 0.32% | -7.12% | -14.48% | -15.63% | -43.09% | -66.81% | -19.54% | -97.28% | -99.37% | $10.54 | $3.09 | 70.30% | 1.29% | 2.05 | 61,000 | -24.69% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.99 | 35.49% | 129.07% | 108.69% | 28.93% | -42.40% | -57.73% | -27.57% | -90.03% | N/A | $3.15 | $0.24 | 68.73% | 310.42% | 0.27 | 3,637,000 | -46.91% |
| GGR | GOGORO INC | $2.90 | -3.33% | -9.38% | -2.36% | -17.61% | -29.95% | -25.83% | -94.57% | -98.53% | N/A | $5.43 | $2.02 | 46.59% | 43.56% | 0.90 | 4,900 | -61.11% |
| FTEK | FUEL TECH INC | $1.37 | 1.48% | -2.14% | -16.97% | -14.38% | 2.24% | -52.26% | 34.31% | -35.38% | 5.30% | $2.92 | $1.17 | 53.03% | 17.09% | 0.68 | 104,000 | -6.31% |
| ANVS | ANNOVIS BIO INC | $1.00 | 0.71% | 0.60% | -21.34% | -42.91% | -44.81% | -50.54% | -87.42% | -96.56% | N/A | $5.50 | $0.95 | 81.84% | 5.16% | 1.49 | 316,000 | -29.46% |
| VRM | VROOM INC | $8.13 | 4.03% | -9.01% | -13.10% | 11.00% | -50.94% | -67.49% | -88.51% | -99.50% | N/A | $27.75 | $6.90 | 70.72% | 17.75% | 1.50 | 8,000 | 60.00% |
| TVGN | TEVOGEN INC | $6.53 | -4.11% | -7.64% | -16.39% | 48.07% | -6.85% | -79.47% | -98.80% | N/A | N/A | $32.90 | $3.64 | 80.15% | 79.59% | 0.59 | 39,400 | 9.44% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 0.00% | 1.40% | 0.70% | 2.03% | 3.21% | 9.36% | N/A | N/A | N/A | $12.90 | $10.50 | 10.23% | 10.29% | -0.00 | 10 | 11.11% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.22 | -2.52% | -3.51% | -6.33% | -1.14% | 16.00% | 33.50% | 9.89% | -27.90% | -35.67% | $6.46 | $3.47 | 19.18% | 50.43% | 0.03 | 250 | -95.45% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.22 | -0.89% | 23.33% | 12.12% | 17.46% | 5.71% | 11.00% | -57.23% | -93.21% | -86.63% | $2.55 | $1.54 | 12.94% | 44.16% | 1.22 | 170,000 | -14.14% |
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 2.63% | 5.00% | -4.55% | -11.07% | -20.87% | -8.08% | -24.38% | -35.76% | N/A | $8.50 | $2.44 | 67.88% | 11.89% | -0.02 | 226,000 | 22.83% |
| NXB | NEXTBOAT INC | $1.67 | 0.00% | -12.57% | -20.48% | -15.23% | -44.15% | N/A | N/A | N/A | N/A | $3.90 | $1.61 | 57.18% | 3.73% | 1.39 | 35,500 | 59.91% |
| DOMH | DOMINARI HOLDINGS INC | $1.73 | -9.42% | -11.73% | -29.39% | -36.40% | -40.14% | -71.12% | -12.18% | -88.07% | -97.84% | $6.15 | $1.72 | 71.87% | 0.58% | 1.40 | 138,000 | 62.35% |
| SER | SERINA THERAPEUTICS INC | $1.65 | -6.25% | -4.07% | -24.66% | -21.05% | -14.95% | -68.05% | -93.03% | -94.82% | N/A | $5.25 | $1.22 | 68.57% | 35.25% | 0.26 | 8,000 | -84.41% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.07 | -4.46% | 1.90% | -13.71% | -6.55% | -29.61% | -60.52% | -77.04% | -94.02% | -89.45% | $2.82 | $1.03 | 61.99% | 3.88% | 1.22 | 158,000 | -59.28% |
| FBDT | FIRST BREACH INC | $0.75 | -2.72% | -8.09% | -18.03% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 93.75% | 22.95% | 0.10 | 108,000 | -63.76% |
| SCWO | 374WATER INC | $2.36 | 2.16% | -2.88% | -23.13% | 11.85% | -18.34% | -51.55% | -85.78% | -90.48% | 57.33% | $5.30 | $1.75 | 55.47% | 34.86% | 1.17 | 17,600 | -26.67% |
| REKR | REKOR SYSTEMS INC | $0.30 | -2.88% | -8.46% | -29.37% | -49.83% | -64.10% | -88.57% | -89.18% | -97.60% | N/A | $3.01 | $0.29 | 89.93% | 4.48% | 2.16 | 1,556,000 | 82.84% |
| XTIA | XTI AEROSPACE INC | $1.07 | 25.88% | 33.75% | 11.57% | -26.71% | -47.03% | -26.71% | -99.96% | -100.00% | -100.00% | $3.19 | $0.66 | 66.46% | 62.12% | 1.32 | 4,378,000 | 232.67% |
| FJET | STARFIGHTERS SPACE INC | $0.75 | -14.15% | -32.79% | -60.11% | -79.89% | -87.67% | N/A | N/A | N/A | N/A | $31.50 | $0.74 | 97.63% | 0.81% | 3.25 | 1,676,000 | -15.86% |
| ZEPP | ZEPP HEALTH CORP | $2.61 | -1.88% | -13.58% | -38.44% | -47.90% | -84.20% | -94.14% | -34.75% | -93.01% | N/A | $47.27 | $2.23 | 94.48% | 17.04% | 1.26 | 80,000 | 58.73% |
| RDI | READING INTERNATIONAL INC | $1.79 | 4.68% | 3.47% | -7.25% | 25.17% | 57.02% | 26.06% | -10.05% | -63.09% | -86.83% | $2.41 | $0.94 | 25.73% | 91.44% | 0.54 | 12,800 | 25.49% |
| NSRX | NASUS PHARMA LTD | $3.49 | 8.05% | 9.75% | -4.12% | 12.84% | 2.65% | -54.08% | N/A | N/A | N/A | $9.50 | $1.98 | 63.26% | 76.08% | 0.60 | 35,200 | 5.39% |
| DGNX | DIGINEX LTD | $1.40 | 12.00% | 18.64% | -4.76% | 4.48% | -64.29% | -98.78% | N/A | N/A | N/A | $196.00 | $0.85 | 99.29% | 64.71% | 1.12 | 362,000 | 162.32% |
| AIFC | AI FINANCIAL CORP | $0.29 | -1.36% | -16.86% | -47.09% | -37.82% | -66.00% | -85.94% | -3.32% | -95.15% | -93.53% | $2.80 | $0.29 | 89.61% | 1.04% | 1.39 | 255,000 | -72.37% |
| GRCE | GRACE THERAPEUTICS INC | $1.93 | 0.78% | 2.12% | -8.96% | -17.87% | -17.87% | -38.73% | -19.11% | -80.97% | -97.15% | $5.18 | $1.79 | 62.74% | 7.82% | 0.74 | 47,000 | -51.55% |
| MOB | MOBILICOM LTD | $3.15 | 6.06% | 5.35% | -37.62% | -36.23% | -47.85% | -60.72% | 87.50% | N/A | N/A | $9.78 | $2.77 | 67.79% | 13.72% | 1.49 | 138,000 | 31.43% |
| INMB | INMUNE BIO INC | $1.46 | -5.19% | -7.01% | -27.00% | -15.12% | 5.80% | -18.44% | -79.23% | -92.34% | N/A | $2.60 | $1.09 | 43.85% | 33.94% | 1.60 | 191,000 | -13.57% |
| COPR | IDAHO COPPER CORP | $2.15 | 0.00% | -16.99% | -31.31% | -19.78% | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.04 | 49.41% | 5.39% | 0.74 | 56,000 | -37.78% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0.00% | 0.19% | 0.38% | 1.25% | 2.03% | 4.24% | N/A | N/A | N/A | $10.56 | $10.12 | 0.00% | 4.35% | -0.02 | 0 | -100.00% |
| SLND | SOUTHLAND HOLDINGS INC | $0.74 | 1.23% | 0.00% | 21.31% | 21.31% | -28.16% | -83.66% | -88.49% | N/A | N/A | $5.34 | $0.51 | 86.14% | 45.10% | 0.39 | 136,000 | 119.35% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.87 | 9.13% | 1.41% | 9.13% | 35.38% | 99.31% | 24.24% | N/A | N/A | N/A | $5.00 | $1.23 | 42.60% | 133.33% | 0.38 | 4,700 | -20.34% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.41 | -6.83% | -29.69% | 13.67% | 9.65% | -14.32% | 13.29% | N/A | N/A | N/A | $7.02 | $2.00 | 51.42% | 70.50% | 0.27 | 7,600 | -60.21% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.61 | 2.09% | 32.82% | 45.21% | 67.31% | 146.92% | 28.56% | -68.23% | -99.98% | -100.00% | $6.93 | $1.90 | 19.11% | 195.00% | 0.67 | 255,000 | 145.19% |
| PHUN | PHUNWARE INC | $1.95 | -0.51% | -4.41% | -1.52% | -7.58% | -14.47% | -28.31% | -79.75% | -99.46% | -99.61% | $2.84 | $1.56 | 31.34% | 25.00% | 1.38 | 55,000 | -14.60% |
| IZEA | IZEA WORLDWIDE INC | $2.29 | -2.55% | 0.44% | -10.89% | -32.65% | -46.37% | -56.30% | 4.09% | -75.00% | -89.65% | $5.60 | $2.13 | 59.07% | 7.51% | 0.78 | 25,100 | 27.41% |
| LGO | LARGO INC | $0.41 | -2.16% | -8.52% | -43.72% | -35.55% | -67.36% | -63.24% | -84.31% | -96.75% | N/A | $1.93 | $0.40 | 78.81% | 2.00% | 1.42 | 633,000 | 86.73% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.30 | 0.00% | 0.44% | 0.18% | 1.03% | 3.10% | 6.10% | N/A | N/A | N/A | $12.00 | $10.61 | 5.83% | 6.50% | 0.01 | 80 | -80.00% |
| TIL | INSTIL BIO INC | $5.84 | 2.46% | -1.18% | -19.28% | -18.89% | -28.61% | -69.26% | -20.82% | -98.41% | N/A | $20.11 | $5.62 | 70.96% | 3.91% | 1.63 | 121,000 | 42.35% |
| MAMO | MASSIMO GROUP | $0.95 | -0.73% | 2.59% | 0.42% | -4.14% | -6.86% | -68.30% | N/A | N/A | N/A | $5.59 | $0.66 | 83.01% | 43.94% | 0.39 | 12,900 | -15.13% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.64 | 0.09% | 1.14% | 0.57% | 0.19% | 2.11% | 4.21% | N/A | N/A | N/A | $12.62 | $10.20 | 15.69% | 4.31% | 0.02 | 150 | 50.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.48 | -0.29% | -0.85% | -10.77% | -15.12% | -21.80% | -33.46% | -23.68% | -47.11% | -44.98% | $5.22 | $3.31 | 33.27% | 5.14% | 0.25 | 10,100 | -89.48% |
| AURE | AURELION INC | $1.05 | 9.49% | 7.14% | -6.25% | -40.68% | -56.97% | -79.57% | -95.45% | N/A | N/A | $5.62 | $0.85 | 81.32% | 23.53% | 0.64 | 183,000 | 79.41% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.28 | -9.68% | -2.44% | -25.33% | -34.88% | -45.10% | -63.68% | -73.08% | -76.67% | -97.38% | $0.95 | $0.27 | 70.53% | 3.70% | 0.49 | 85,000 | -38.41% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.65 | 0.78% | -7.14% | -51.85% | -58.06% | -59.38% | -87.45% | -56.38% | -91.97% | -90.52% | $5.93 | $0.60 | 89.04% | 7.62% | 1.21 | 822,000 | 14.48% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.78 | -2.62% | 2.09% | -29.73% | -60.80% | -65.33% | -71.84% | -22.77% | -95.90% | N/A | $4.94 | $0.76 | 84.21% | 2.63% | 1.26 | 52,700 | -58.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.