Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCC | OPTICAL CABLE CORP | $5.12 | 5.35% | 3.85% | 12.78% | -33.25% | -10.49% | 0.99% | 26.42% | 36.90% | 133.79% | $11.50 | $2.40 | 55.48% | 113.33% | 0.68 | 127,000 | 60.76% |
| MAMO | MASSIMO GROUP | $1.09 | -0.91% | -65.94% | -71.24% | -65.83% | -63.05% | -63.79% | N/A | N/A | N/A | $5.59 | $1.01 | 80.50% | 7.92% | 0.38 | 842,000 | -20.72% |
| MDIA | MEDIACO HOLDING INC | $0.55 | -8.01% | -17.64% | -14.04% | -42.00% | -58.88% | -53.31% | -61.20% | -85.98% | N/A | $1.60 | $0.54 | 65.56% | 2.42% | 0.97 | 43,500 | 62.31% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.32 | 12.79% | -9.29% | -16.44% | 3.10% | -8.96% | -73.38% | -83.36% | -98.74% | N/A | $29.54 | $3.76 | 75.22% | 94.68% | 1.45 | 78,000 | 5.41% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.29 | 16.78% | -21.75% | 106.64% | 99.62% | 118.60% | 21.61% | N/A | N/A | N/A | $33.68 | $1.16 | 84.29% | 356.03% | 0.45 | 705,000 | -3.82% |
| KZR | KEZAR LIFE SCIENCES INC | $6.12 | 1.49% | 0.82% | -2.08% | 1.16% | 49.27% | -3.77% | -91.04% | -89.34% | N/A | $6.57 | $3.53 | 6.85% | 73.22% | 0.99 | 17,000 | -36.80% |
| BRFH | BARFRESH FOOD GROUP INC | $2.80 | -4.11% | -9.68% | -10.26% | -7.89% | -3.11% | -18.84% | 86.67% | -48.72% | -74.96% | $6.08 | $2.00 | 53.95% | 40.00% | 0.27 | 5,200 | 246.67% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.82 | 6.49% | -11.63% | -8.27% | -14.30% | -37.80% | -50.24% | N/A | N/A | N/A | $2.50 | $0.70 | 67.16% | 17.12% | 0.92 | 151,000 | -54.65% |
| TPCS | TECHPRECISION CORP | $4.45 | -1.33% | -6.71% | -11.53% | 3.97% | -18.94% | 41.72% | N/A | 161.76% | 1,922.73% | $6.25 | $2.05 | 28.80% | 117.07% | -3.79 | 11,500 | -24.34% |
| BLBX | BLACKBOXSTOCKS INC | $10.74 | 4.47% | -4.15% | 13.77% | 57.94% | 45.14% | 259.20% | 312.44% | -7.41% | N/A | $17.75 | $2.48 | 39.49% | 333.06% | 0.86 | 83,600 | -23.30% |
| CULP | CULP INC | $3.51 | 1.15% | -0.28% | 0.29% | -10.00% | -19.12% | -33.52% | -32.63% | -78.96% | -85.16% | $5.64 | $3.33 | 37.77% | 5.41% | 0.45 | 28,400 | -25.26% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.15 | 0.32% | 1.61% | -1.53% | -12.50% | -6.25% | -22.03% | N/A | N/A | N/A | $4.20 | $2.04 | 24.96% | 54.41% | 0.55 | 27,300 | 992.00% |
| CLNN | CLENE INC | $4.29 | 9.44% | 4.89% | -30.13% | -53.62% | 17.21% | -2.94% | -86.59% | -98.11% | N/A | $13.50 | $2.28 | 68.22% | 88.16% | 0.80 | 75,000 | 49.11% |
| KOSS | KOSS CORP | $4.68 | 2.41% | 8.08% | 9.35% | 3.08% | -18.32% | -24.52% | -24.52% | -75.37% | 138.78% | $8.59 | $4.00 | 45.52% | 17.00% | 1.42 | 17,800 | -71.29% |
| GGR | GOGORO INC | $3.00 | 3.09% | -3.23% | -3.54% | -19.46% | -57.35% | -65.76% | -96.85% | -98.59% | N/A | $10.15 | $2.72 | 70.43% | 10.29% | 0.89 | 15,500 | 53.47% |
| ZENV | ZENVIA INC | $0.85 | -1.16% | -4.71% | -15.00% | -36.47% | -44.08% | -66.40% | -38.85% | N/A | N/A | $2.48 | $0.81 | 65.66% | 5.33% | 1.06 | 18,000 | -3.23% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.83 | 3.51% | 0.52% | 20.44% | 51.98% | -21.19% | -26.49% | -20.87% | -46.81% | -81.21% | $6.00 | $2.40 | 36.17% | 59.58% | 0.45 | 43,600 | 9.00% |
| TLYS | TILLY's INC | $1.44 | 0.00% | -2.04% | -28.00% | 1.41% | -7.69% | -64.44% | -83.89% | -86.92% | -77.54% | $4.40 | $0.57 | 67.27% | 152.19% | 1.05 | 45,600 | 153.33% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | -15.00% | -15.00% | 6.36% | 0.49% | 24.39% | -5.56% | -41.71% | -55.65% | N/A | $1.38 | $0.64 | 26.09% | 58.88% | 0.19 | 94,500 | -61.43% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.96 | -7.55% | -6.67% | -13.27% | -20.00% | -20.33% | -10.50% | -85.50% | N/A | N/A | $5.75 | $1.89 | 65.90% | 3.70% | 0.34 | 70,000 | 607.07% |
| ECOR | ELECTROCORE INC | $5.45 | 7.50% | -18.17% | 11.91% | -6.68% | -21.36% | -65.87% | -1.64% | -86.64% | N/A | $19.49 | $4.16 | 72.04% | 31.01% | 0.87 | 26,000 | -46.94% |
| QETA | QUETTA ACQUISITION CORP | $11.61 | -2.60% | -0.26% | 2.20% | 4.97% | 4.41% | 10.26% | N/A | N/A | N/A | $13.07 | $10.59 | 11.17% | 9.63% | -0.03 | 1,600 | -80.95% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.64 | -5.05% | 13.25% | 33.97% | 35.25% | 22.24% | 11.46% | -15.32% | 4.74% | 276.00% | $6.04 | $3.77 | 6.62% | 49.76% | 0.21 | 69,000 | -52.08% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.08 | 11.34% | 2.86% | -23.40% | -17.56% | -53.25% | -52.63% | -99.80% | -99.99% | -99.98% | $3.61 | $0.72 | 70.08% | 49.17% | 1.89 | 2,329,000 | -17.85% |
| RCT | REDCLOUD HOLDINGS PLC | $0.98 | 10.67% | -11.36% | -28.31% | -52.44% | -55.07% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 81.81% | 21.88% | 2.01 | 135,000 | 7.14% |
| FTEK | FUEL TECH INC | $1.38 | 9.52% | 1.47% | -14.81% | -34.91% | -53.06% | 43.01% | -8.00% | -74.11% | -15.34% | $3.65 | $0.87 | 62.19% | 58.62% | 0.77 | 169,000 | 14.97% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.03 | 1.00% | -5.58% | 4.64% | 46.04% | -9.38% | -63.55% | -71.88% | -29.51% | -55.48% | $5.39 | $1.11 | 62.30% | 82.88% | 0.97 | 14,200 | -35.75% |
| ABVC | ABVC BIOPHARMA INC | $1.74 | 8.75% | -13.86% | -23.35% | -38.73% | -39.16% | 279.91% | -75.83% | N/A | N/A | $5.48 | $0.40 | 68.25% | 335.00% | 0.61 | 76,000 | -58.47% |
| CTSO | CYTOSORBENTS CORP | $0.67 | 6.67% | 6.67% | -1.18% | -5.35% | -25.50% | -36.00% | -83.88% | -94.13% | -81.69% | $1.61 | $0.60 | 58.26% | 12.00% | 0.91 | 52,700 | -24.71% |
| ELUT | ELUTIA INC | $0.99 | 4.67% | -6.00% | 57.17% | 4.78% | -49.90% | -62.33% | -79.86% | -93.82% | N/A | $3.46 | $0.50 | 71.47% | 97.40% | 0.29 | 162,000 | 143.24% |
| CVM | CEL SCI CORP | $5.00 | 2.04% | -13.79% | -20.51% | -29.18% | -45.30% | -57.60% | -93.87% | -99.32% | -98.64% | $20.41 | $1.98 | 75.50% | 152.53% | 1.21 | 37,600 | -54.15% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.10 | 2.11% | 1.68% | 2.98% | 7.56% | 8.81% | 12.35% | N/A | N/A | N/A | $12.22 | $10.75 | 0.94% | 12.56% | 0.01 | 450 | -67.86% |
| NTRP | NEXTTRIP INC | $3.06 | 3.38% | 1.32% | -16.62% | -27.49% | -23.50% | -51.20% | -78.00% | -96.92% | -99.69% | $6.70 | $1.50 | 54.33% | 104.00% | 0.75 | 22,700 | -41.19% |
| RMTI | ROCKWELL MEDICAL INC | $1.06 | 6.00% | -0.93% | 14.47% | 4.95% | 9.73% | -46.46% | -46.73% | -93.49% | -98.35% | $2.10 | $0.78 | 49.52% | 35.90% | 1.31 | 287,000 | -11.96% |
| INCR | INTERCURE LTD | $0.88 | 2.67% | -4.33% | -10.08% | -36.01% | -39.31% | -49.54% | -76.33% | N/A | N/A | $1.77 | $0.68 | 50.11% | 29.85% | 0.77 | 5,300 | -3.64% |
| DBGI | DIGITAL BRANDS GROUP INC | $6.56 | -0.30% | -9.89% | -60.17% | -14.47% | -34.27% | 264.44% | -99.83% | N/A | N/A | $18.00 | $1.06 | 63.56% | 518.87% | 0.45 | 505,000 | -27.02% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.60 | 7.14% | 1.87% | -24.91% | -27.88% | -34.78% | -80.89% | N/A | N/A | N/A | $4.61 | $0.56 | 86.98% | 7.91% | 0.38 | 18,800 | 70.91% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.11 | -1.77% | -11.20% | -51.32% | -63.25% | -63.00% | -73.82% | -37.64% | N/A | N/A | $4.49 | $1.03 | 75.28% | 7.77% | -0.04 | 151,000 | 11.03% |
| KSCP | KNIGHTSCOPE INC | $3.58 | 21.77% | 4.68% | -14.76% | -14.56% | -36.75% | -67.40% | -95.58% | N/A | N/A | $10.99 | $2.45 | 67.42% | 46.12% | 1.68 | 657,000 | 111.25% |
| ACFN | ACORN ENERGY INC | $16.42 | 2.63% | -7.34% | -5.31% | 15.63% | -44.56% | -7.49% | 193.21% | 107.32% | 633.04% | $33.00 | $12.42 | 50.24% | 32.21% | 0.29 | 38,500 | 23.40% |
| NEPH | NEPHROS INC | $3.87 | -0.26% | -10.21% | -28.47% | -25.58% | 29.00% | 149.68% | 233.62% | -52.86% | 19.44% | $6.42 | $1.39 | 39.72% | 178.42% | 0.62 | 27,800 | -17.26% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.29 | 6.02% | -17.63% | -4.18% | 23.78% | 41.36% | -50.96% | -82.57% | -80.79% | N/A | $5.29 | $1.46 | 56.71% | 56.85% | 1.33 | 173,000 | 4.85% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 2.54% | -5.03% | 4.04% | 4.04% | 3.66% | -9.00% | -28.04% | -43.96% | -67.66% | $3.47 | $2.46 | 18.47% | 15.04% | 0.29 | 24,200 | 7.56% |
| ICCM | ICECURE MEDICAL LTD | $0.59 | 7.08% | -3.44% | -11.41% | -14.86% | -34.37% | -54.26% | -55.64% | N/A | N/A | $1.66 | $0.54 | 64.46% | 9.26% | 0.77 | 133,000 | -59.94% |
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | -3.41% | 15.63% | 22.54% | -8.78% | -21.06% | -19.51% | -91.99% | N/A | N/A | $1.77 | $0.59 | 53.62% | 39.15% | 0.74 | 32,000 | 40.97% |
| ZDGE | ZEDGE INC | $3.09 | 4.75% | -0.64% | -17.60% | 8.35% | -10.95% | 5.10% | 16.60% | -73.36% | N/A | $4.89 | $1.73 | 36.81% | 78.82% | 1.21 | 16,400 | -70.97% |
| INMB | INMUNE BIO INC | $1.51 | 6.34% | -5.03% | -3.21% | -7.36% | -45.29% | -84.59% | -82.82% | -92.74% | N/A | $11.64 | $1.38 | 87.03% | 9.42% | 1.53 | 320,000 | 50.23% |
| LSTA | LISATA THERAPEUTICS INC | $4.54 | -1.30% | -1.94% | 132.82% | 93.19% | 53.38% | 71.97% | 24.04% | -86.43% | -94.07% | $4.89 | $1.81 | 7.20% | 150.83% | 0.80 | 128,000 | 109.84% |
| CMBM | CAMBIUM NETWORKS CORP | $1.41 | 12.80% | -2.76% | -4.08% | -48.91% | 59.14% | 0.71% | -93.41% | -96.69% | N/A | $6.80 | $0.23 | 79.26% | 510.39% | 1.41 | 204,000 | -9.73% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.84 | 12.00% | -14.11% | -26.32% | -60.38% | -84.59% | -79.90% | N/A | N/A | N/A | $14.30 | $0.72 | 94.13% | 16.67% | 1.58 | 17,300 | 105.95% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | 2.68% | 0.88% | -20.69% | -14.81% | -37.50% | -74.56% | N/A | N/A | N/A | $5.40 | $1.07 | 78.70% | 7.48% | 1.14 | 120,000 | -60.13% |
| SIF | SIFCO INDUSTRIES INC | $6.40 | 0.95% | 3.90% | 15.32% | -1.84% | 28.00% | 72.97% | 85.45% | -30.96% | -23.35% | $7.88 | $2.33 | 18.78% | 174.68% | 0.39 | 12,600 | 231.58% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 6.12% | -11.86% | -20.49% | 8.48% | -2.50% | -21.45% | -47.65% | -92.72% | N/A | $1.25 | $0.40 | 37.60% | 97.47% | 0.83 | 266,000 | -12.79% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.69 | 13.96% | -6.85% | -41.68% | 70.10% | 112.88% | 38.80% | -88.98% | -97.40% | N/A | $3.70 | $0.22 | 81.24% | 212.61% | 1.44 | 3,133,000 | -33.38% |
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | 2.91% | 1.92% | 2.42% | -4.50% | -8.54% | -25.35% | -74.08% | N/A | N/A | $3.33 | $0.94 | 68.17% | 12.65% | 1.35 | 221,000 | 95.58% |
| BCG | BINAH CAPITAL GROUP INC | $2.35 | 3.52% | 3.07% | -12.31% | 57.72% | 8.55% | 8.29% | N/A | N/A | N/A | $5.81 | $1.36 | 59.55% | 72.79% | 0.18 | 7,600 | -26.21% |
| LITS | LITE STRATEGY INC | $1.06 | 11.58% | -12.40% | -31.17% | -42.39% | -78.71% | -62.28% | -84.41% | -98.82% | -95.47% | $9.00 | $0.95 | 88.22% | 11.58% | 0.82 | 512,000 | 0.20% |
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | 0.33% | 0.33% | -0.97% | -4.95% | -6.97% | -10.76% | -30.23% | -47.52% | N/A | $4.17 | $2.81 | 26.38% | 9.25% | 0.46 | 45,300 | -62.87% |
| SPCB | SUPERCOM LTD | $8.31 | 1.84% | -12.53% | -4.37% | -18.29% | -17.89% | -11.31% | -84.55% | -97.84% | -99.17% | $13.69 | $5.06 | 39.30% | 64.23% | 0.65 | 96,000 | -36.00% |
| RCON | RECON TECHNOLOGY LTD | $1.26 | 0.80% | -9.35% | -22.22% | -10.00% | -55.16% | -39.16% | -95.73% | -97.40% | -99.09% | $7.16 | $1.13 | 82.40% | 11.50% | 0.81 | 5,400 | -53.04% |
| AWRE | AWARE INC | $1.80 | 2.27% | -0.55% | -9.55% | -21.40% | -18.18% | 7.78% | 5.26% | -66.54% | -38.14% | $2.95 | $1.37 | 38.98% | 31.39% | 0.80 | 21,800 | -58.87% |
| PXLW | PIXELWORKS INC | $6.11 | 1.83% | -1.93% | -12.34% | 0.00% | -36.19% | -40.56% | -76.54% | -86.28% | -59.59% | $15.42 | $4.67 | 60.38% | 30.86% | 1.61 | 40,300 | -11.04% |
| CNF | CNFINANCE HOLDINGS LTD | $5.60 | -2.95% | -5.36% | -3.61% | 12.45% | -23.19% | -54.47% | -72.55% | -82.77% | N/A | $12.70 | $2.36 | 55.91% | 137.79% | 0.37 | 3,400 | 61.90% |
| GROW | U S GLOBAL INVESTORS INC | $3.00 | -1.96% | -9.64% | 20.97% | 23.41% | 28.21% | 22.45% | -7.69% | -54.95% | 108.33% | $3.65 | $2.02 | 17.81% | 48.51% | 0.79 | 40,000 | -5.66% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.78 | -1.66% | 7.88% | 23.61% | 97.78% | 10.56% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 67.64% | 106.98% | 0.77 | 12,500 | -77.84% |
| PLAG | PLANET GREEN HOLDINGS CORP | $4.05 | 0.75% | 46.21% | 69.46% | 156.33% | 145.45% | 62.00% | -34.02% | -84.89% | -98.54% | $4.49 | $0.47 | 9.80% | 761.70% | 0.86 | 51,300 | -82.13% |
| TLPH | TALPHERA INC | $0.81 | 3.17% | -14.85% | -31.60% | -29.83% | 103.50% | 17.97% | -59.70% | -98.43% | -98.79% | $1.57 | $0.38 | 48.15% | 114.21% | 0.87 | 98,000 | 6.52% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.68 | -0.70% | 3.77% | 5.64% | 24.14% | 51.80% | 34.10% | -30.67% | -29.31% | -48.96% | $4.97 | $1.96 | 5.84% | 138.78% | 0.05 | 2,100 | -32.26% |
| UBXG | U-BX TECHNOLOGY LTD | $1.82 | -2.15% | -9.00% | -5.70% | -22.55% | -36.65% | -42.04% | N/A | N/A | N/A | $4.64 | $1.62 | 60.78% | 12.35% | 0.12 | 12,900 | 108.06% |
| JSPR | JASPER THERAPEUTICS INC | $1.35 | 6.30% | -8.78% | -28.95% | -26.23% | -53.45% | -79.33% | -92.97% | -98.69% | N/A | $7.19 | $1.27 | 81.22% | 6.72% | 0.79 | 526,000 | -32.99% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0.00% | 0.00% | 0.41% | 2.94% | 2.51% | 7.17% | N/A | N/A | N/A | $13.00 | $11.28 | 5.77% | 8.60% | 0.00 | 0 | N/A |
| TOON | KARTOON STUDIOS INC | $0.70 | 1.16% | -1.55% | -2.10% | 5.90% | 6.06% | 21.32% | -90.18% | -96.67% | -97.00% | $0.93 | $0.51 | 24.65% | 38.34% | 1.12 | 293,000 | -28.19% |
| CNVS | CINEVERSE CORP | $1.97 | 7.65% | -1.50% | -7.94% | -25.66% | -65.74% | -52.87% | -82.46% | -95.38% | -95.62% | $7.39 | $1.77 | 73.34% | 11.30% | 1.41 | 138,000 | 163.86% |
| LGL | LGL GROUP INC | $6.82 | 1.49% | -5.67% | 17.99% | 16.58% | -3.94% | 0.89% | 44.19% | -35.66% | 82.84% | $9.74 | $5.45 | 29.97% | 25.14% | 0.36 | 5,600 | -27.27% |
| REFR | RESEARCH FRONTIERS INC | $1.12 | -0.88% | -6.67% | -15.15% | -30.00% | -26.80% | -24.83% | -45.89% | -77.60% | -72.95% | $2.70 | $0.93 | 58.52% | 20.43% | 0.55 | 26,500 | -14.52% |
| SCOR | COMSCORE INC | $7.49 | 1.77% | -11.36% | 10.80% | 8.55% | 25.46% | -10.94% | -70.74% | -91.31% | -98.91% | $10.18 | $4.39 | 26.41% | 70.62% | 1.05 | 50,000 | 90.84% |
| VERU | VERU INC | $2.34 | 4.46% | -7.51% | 0.43% | -7.14% | -35.98% | -59.73% | -95.90% | -98.32% | -85.10% | $7.40 | $2.10 | 68.38% | 11.43% | 1.16 | 66,000 | -60.24% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.63 | -8.36% | -16.78% | -30.56% | -32.07% | -25.15% | -59.94% | N/A | N/A | N/A | $2.15 | $0.47 | 70.93% | 32.98% | 0.49 | 21,700 | 233.85% |
| PLSM | PULSENMORE LTD | $5.75 | 0.88% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $5.57 | 44.07% | 3.25% | 1.05 | 6,200 | -13.89% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.61 | 6.25% | 1.81% | -13.82% | -52.21% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.53 | 91.75% | 23.84% | 0.47 | 14,100 | 19.49% |
| ONMD | ONEMEDNET CORP | $0.73 | -7.59% | -4.45% | -39.67% | -50.34% | 54.66% | -26.26% | -93.12% | N/A | N/A | $4.22 | $0.30 | 82.70% | 143.33% | 0.30 | 182,000 | -43.30% |
| MBBC | MARATHON BANCORP INC | $12.65 | 1.86% | -1.71% | 3.69% | 17.13% | 25.87% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 6.23% | 27.78% | 0.07 | 4,800 | -28.36% |
| FARM | FARMER BROTHERS CO | $1.71 | 6.21% | 3.64% | 13.25% | -0.58% | 2.40% | -5.00% | -68.27% | -74.85% | -93.45% | $3.29 | $1.34 | 47.99% | 28.09% | 0.80 | 133,000 | 150.94% |
| COHN | COHEN & CO INC | $18.10 | -3.62% | -3.16% | -44.12% | 90.33% | 57.25% | 87.80% | 102.46% | -3.21% | 61.61% | $32.60 | $6.10 | 44.48% | 196.72% | 0.31 | 7,100 | -75.00% |
| CELU | CELULARITY INC | $1.30 | 11.11% | 6.56% | 4.00% | -23.08% | -59.63% | -46.50% | -86.30% | -98.74% | N/A | $4.35 | $1.00 | 70.11% | 29.87% | 1.30 | 16,500 | -37.74% |
| USEG | US ENERGY CORP | $1.07 | 5.94% | -0.93% | 9.52% | -1.83% | -7.76% | -52.23% | -55.79% | -82.11% | -94.06% | $2.75 | $0.91 | 61.09% | 17.58% | 0.58 | 1,114,000 | 155.50% |
| USIO | USIO INC | $1.34 | 0.75% | -4.29% | -4.29% | -10.96% | -28.15% | -31.63% | -35.89% | -78.35% | -31.63% | $2.02 | $1.24 | 33.63% | 8.06% | 0.92 | 34,000 | 45.30% |
| SST | SYSTEM1 INC | $3.66 | -5.86% | -7.81% | -20.09% | -18.30% | -30.15% | -45.46% | -92.65% | -96.69% | N/A | $15.00 | $2.90 | 75.60% | 26.21% | 1.05 | 6,600 | 10.00% |
| PSQH | PSQ HOLDINGS INC | $0.79 | 21.69% | -2.10% | -29.38% | -54.80% | -61.23% | -79.97% | -92.14% | N/A | N/A | $4.16 | $0.62 | 80.99% | 27.38% | 0.58 | 1,047,000 | -1.87% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.08 | 2.86% | 1.89% | -9.24% | 0.93% | -32.08% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.86% | 64.89% | 0.89 | 9,900 | -38.51% |
| EDRY | EURODRY LTD | $12.88 | 0.86% | -9.68% | -0.16% | 0.39% | 28.67% | 17.84% | -20.00% | 54.25% | N/A | $16.14 | $7.60 | 20.20% | 69.47% | 0.69 | 700 | -73.08% |
| SDST | STARDUST POWER INC | $3.70 | 6.02% | -8.87% | 2.21% | -5.13% | -8.19% | -54.24% | -96.41% | -96.45% | N/A | $9.30 | $1.43 | 60.22% | 158.74% | 0.29 | 130,000 | 69.71% |
| BOF | BRANCHOUT FOOD INC | $2.94 | 2.08% | -1.34% | -5.47% | 0.00% | 30.09% | 18.07% | N/A | N/A | N/A | $3.66 | $1.53 | 19.67% | 92.16% | 0.71 | 112,000 | 220.00% |
| RNXT | RENOVORX INC | $0.99 | 4.10% | -4.81% | -2.94% | 2.48% | -17.50% | -32.19% | -68.57% | N/A | N/A | $1.45 | $0.70 | 31.72% | 41.23% | 0.90 | 309,000 | 53.73% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.58 | -2.72% | -2.72% | -6.04% | -17.70% | -6.28% | -19.55% | -50.76% | -60.09% | -50.28% | $5.70 | $3.12 | 37.19% | 14.93% | 0.60 | 41,000 | 59.53% |
| PHUN | PHUNWARE INC | $1.79 | 9.82% | 1.70% | -11.82% | -21.15% | -31.94% | -53.87% | -96.72% | -98.71% | N/A | $4.03 | $1.56 | 55.58% | 14.74% | 1.35 | 411,000 | -31.50% |
| DTST | DATA STORAGE CORP | $4.81 | -0.82% | 7.61% | -5.13% | 16.95% | 2.34% | 12.12% | 171.75% | -49.90% | 300.83% | $5.44 | $2.93 | 11.56% | 64.16% | 0.89 | 21,700 | 12.44% |
| BHM | BLUEROCK HOMES TRUST INC | $8.87 | -1.44% | 1.95% | -13.46% | -5.13% | -34.07% | -22.80% | -61.18% | N/A | N/A | $14.81 | $8.05 | 40.12% | 10.19% | 0.45 | 18,000 | 566.67% |
| GBIO | GENERATION BIO CO | $5.34 | -6.97% | -4.47% | -0.74% | 6.37% | 24.77% | -33.72% | -92.20% | -98.45% | N/A | $7.60 | $3.00 | 29.75% | 77.76% | 1.91 | 552,000 | 469.07% |
| LPSN | LIVEPERSON INC | $3.03 | 5.57% | -1.62% | -27.34% | -44.10% | -82.88% | -85.47% | -98.80% | -99.71% | -96.07% | $21.60 | $2.82 | 85.97% | 7.45% | 1.94 | 69,300 | -26.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.