Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITS | LITE STRATEGY INC | $1.37 | -2.84% | -9.87% | -25.14% | -47.91% | -37.73% | -41.95% | -72.60% | -97.87% | -96.17% | $9.00 | $1.34 | 84.78% | 2.24% | 0.80 | 684,000 | 18.75% |
| IOBT | IO BIOTECH INC | $0.70 | -0.99% | 1.45% | -11.28% | -56.25% | -46.15% | -21.35% | -73.58% | N/A | N/A | $2.79 | $0.32 | 74.91% | 116.72% | 0.90 | 507,000 | -21.27% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | 2.26% | 10.57% | 37.51% | -11.11% | -21.39% | -30.96% | -59.40% | N/A | N/A | $2.74 | $0.87 | 50.36% | 56.32% | 0.61 | 658,000 | 114.33% |
| FTEK | FUEL TECH INC | $1.61 | -4.17% | 5.92% | -9.04% | -54.26% | -26.15% | 59.41% | 21.05% | -67.34% | -12.02% | $3.65 | $0.87 | 55.89% | 85.06% | 0.78 | 196,000 | 15.98% |
| PSQH | PSQ HOLDINGS INC | $1.08 | 2.86% | -16.28% | -18.80% | -55.19% | -41.62% | -71.58% | -89.10% | N/A | N/A | $5.18 | $0.92 | 79.15% | 17.39% | 0.54 | 1,361,000 | 31.75% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.35 | -3.57% | -11.18% | -30.05% | -66.58% | 46.74% | -60.53% | -80.57% | -99.19% | N/A | $6.35 | $0.91 | 78.74% | 48.35% | 1.73 | 492,000 | -7.69% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | -1.64% | 2.56% | -13.04% | -19.46% | 12.15% | -11.76% | 0.00% | N/A | N/A | $1.95 | $1.02 | 38.46% | 17.42% | 0.74 | 53,700 | 358.97% |
| RYM | RYTHM INC | $24.80 | -4.74% | -14.44% | 26.76% | -34.47% | 23.91% | -30.72% | -75.62% | N/A | N/A | $53.65 | $13.22 | 53.78% | 87.56% | 1.20 | 22,600 | -44.88% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.74 | -1.69% | -4.92% | -27.80% | 16.78% | 40.32% | 228.92% | -82.87% | N/A | N/A | $6.56 | $0.25 | 73.48% | 596.00% | 0.53 | 500,000 | -53.75% |
| FKWL | FRANKLIN WIRELESS CORP | $4.21 | -1.17% | -4.75% | -3.66% | 5.25% | 7.12% | -6.24% | -1.17% | -80.60% | 94.91% | $7.45 | $3.67 | 43.47% | 14.87% | 0.38 | 3,200 | -82.70% |
| NEPH | NEPHROS INC | $4.66 | -3.92% | -3.92% | -4.31% | 9.65% | 8.62% | 213.80% | 343.81% | -40.83% | 135.35% | $6.42 | $1.39 | 27.41% | 235.25% | 0.64 | 32,300 | -17.18% |
| VTSI | VIRTRA INC | $4.38 | -1.35% | -2.67% | -10.06% | -21.65% | -33.03% | -30.81% | 3.06% | 20.66% | N/A | $7.47 | $3.57 | 41.37% | 22.69% | 0.63 | 29,000 | -57.97% |
| LVO | LIVEONE INC | $4.25 | -1.16% | -16.67% | -4.92% | -14.14% | -43.67% | -63.98% | -26.60% | -87.72% | N/A | $16.00 | $3.92 | 73.44% | 8.42% | 1.39 | 62,600 | -71.28% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.58 | -1.25% | 3.95% | 15.33% | -2.47% | 3.95% | 27.42% | -84.26% | -85.92% | -97.88% | $2.41 | $1.03 | 34.44% | 53.55% | 1.20 | 119,000 | -36.02% |
| DXLG | DESTINATION XL GROUP INC | $0.90 | 3.92% | -18.09% | -1.74% | -31.74% | -14.19% | -65.48% | -86.03% | N/A | -82.74% | $3.10 | $0.83 | 70.94% | 8.03% | 1.29 | 274,000 | -73.73% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| LPSN | LIVEPERSON INC | $4.13 | -4.40% | -12.68% | -13.96% | -58.20% | -64.24% | -67.62% | -97.13% | -99.58% | -96.16% | $31.20 | $4.05 | 86.76% | 1.98% | 1.91 | 227,000 | -14.66% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.19 | -30.81% | -46.64% | -49.70% | -51.43% | -21.71% | -4.80% | -55.51% | N/A | N/A | $3.42 | $0.90 | 65.20% | 32.22% | 0.48 | 418,000 | -64.09% |
| ZDGE | ZEDGE INC | $3.75 | 2.46% | 32.51% | 62.69% | 23.36% | -6.02% | 19.05% | 102.70% | -33.39% | N/A | $4.89 | $1.73 | 23.31% | 117.01% | 1.23 | 233,000 | -57.71% |
| INDO | INDONESIA ENERGY CORP LTD | $3.25 | -1.22% | 14.84% | 21.72% | 12.07% | -33.26% | 13.24% | -34.48% | -15.19% | N/A | $7.95 | $2.10 | 59.12% | 54.76% | 0.17 | 581,000 | -61.80% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.22 | -0.71% | 0.48% | 2.18% | 0.00% | -3.43% | -10.78% | 0.02% | 38.13% | -13.19% | $4.94 | $3.53 | 14.57% | 19.55% | 0.39 | 21,700 | -30.00% |
| CVU | CPI AEROSTRUCTURES INC | $3.67 | 2.51% | 7.31% | 36.94% | 43.92% | 17.63% | -4.92% | 12.92% | -4.43% | -62.13% | $5.85 | $2.02 | 37.26% | 81.68% | 0.73 | 153,000 | -3.16% |
| SACH | SACHEM CAPITAL CORP | $1.01 | -0.98% | -0.98% | -1.94% | -11.40% | -6.48% | -17.89% | -70.55% | -75.84% | N/A | $1.40 | $0.80 | 27.86% | 26.09% | 0.70 | 161,000 | -15.26% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | -2.10% | 0.00% | 10.24% | -7.89% | -17.16% | -69.96% | N/A | N/A | N/A | $5.40 | $1.12 | 74.07% | 25.00% | 1.10 | 115,000 | -58.78% |
| AIRG | AIRGAIN INC | $4.01 | 0.25% | 1.52% | -2.91% | -6.09% | -0.74% | -43.76% | -37.79% | -73.98% | N/A | $8.47 | $3.00 | 52.66% | 33.67% | 0.88 | 46,000 | 322.02% |
| GRCE | GRACE THERAPEUTICS INC | $3.39 | -1.74% | 1.50% | 9.00% | 9.00% | 15.70% | -7.38% | 7.79% | -83.58% | -97.37% | $4.69 | $1.75 | 27.64% | 93.71% | 0.85 | 71,000 | -58.48% |
| ESHA | ESH ACQUISITION CORP | $12.24 | 5.06% | 5.25% | 5.97% | 7.46% | 11.37% | 3.03% | N/A | N/A | N/A | $14.75 | $10.76 | 17.02% | 13.75% | 0.04 | 118,000 | 3,833.33% |
| LIVE | LIVE VENTURES INC | $15.50 | -2.82% | 5.01% | 63.67% | -12.23% | 41.42% | 53.16% | -38.42% | 34.20% | 40.40% | $25.88 | $6.25 | 40.11% | 148.00% | 0.42 | 7,500 | 316.67% |
| BRIA | BRILLIA INC | $1.62 | -1.40% | -5.26% | -7.43% | -21.74% | -34.33% | -59.50% | N/A | N/A | N/A | $4.95 | $1.56 | 67.27% | 3.85% | 0.61 | 9,700 | -50.26% |
| REFR | RESEARCH FRONTIERS INC | $1.41 | -2.76% | -4.73% | -32.21% | -0.70% | -16.07% | -12.42% | -30.54% | -50.18% | -72.57% | $2.70 | $0.93 | 47.78% | 51.61% | 0.59 | 63,000 | -18.18% |
| LOOP | LOOP INDUSTRIES INC | $0.98 | 1.34% | 6.85% | -9.82% | -40.06% | -36.58% | -18.76% | -58.17% | -88.35% | N/A | $2.29 | $0.85 | 57.07% | 15.65% | 1.10 | 119,000 | 75.00% |
| FEMY | FEMASYS INC | $0.80 | 0.50% | -6.32% | -12.95% | 132.56% | -11.21% | -25.23% | -13.98% | N/A | N/A | $1.80 | $0.31 | 55.56% | 160.59% | 0.57 | 756,000 | -26.24% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | 0.00% | 0.45% | 1.35% | 4.17% | 8.49% | N/A | N/A | N/A | $11.95 | $10.37 | 5.86% | 8.49% | 0.02 | 0 | N/A |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.31 | -0.36% | 3.38% | -5.21% | 2.73% | 49.01% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 21.61% | 62.16% | 0.56 | 450 | -91.35% |
| SST | SYSTEM1 INC | $4.66 | 2.85% | 11.48% | 32.76% | -41.46% | -56.69% | -50.42% | -89.34% | -95.72% | N/A | $15.00 | $2.90 | 68.93% | 60.69% | 1.05 | 16,000 | 1.91% |
| KZR | KEZAR LIFE SCIENCES INC | $6.33 | -0.31% | 0.48% | 1.93% | 62.72% | 48.59% | -1.71% | -90.75% | -88.53% | N/A | $6.95 | $3.53 | 8.89% | 79.17% | 0.99 | 33,800 | -40.70% |
| SPCB | SUPERCOM LTD | $9.89 | 2.81% | 11.00% | 17.46% | -21.13% | -2.56% | 187.50% | -75.28% | -95.38% | -98.94% | $18.95 | $3.43 | 47.81% | 188.34% | 0.61 | 36,200 | -3.47% |
| TPCS | TECHPRECISION CORP | $4.61 | 0.22% | 3.36% | -0.65% | -10.31% | 27.70% | 20.68% | N/A | 246.62% | 2,205.00% | $6.25 | $2.05 | 26.24% | 124.88% | -3.68 | 49,000 | 23.12% |
| APT | ALPHA PRO TECH LTD | $4.44 | 1.14% | -1.77% | -2.20% | -7.11% | -6.72% | -15.75% | 10.59% | -64.82% | 142.62% | $6.20 | $4.06 | 28.39% | 9.36% | 0.46 | 38,000 | 95.88% |
| TELA | TELA BIO INC | $1.14 | 0.00% | -3.39% | 0.00% | -25.97% | -34.10% | -61.09% | -89.87% | -92.93% | N/A | $3.10 | $0.87 | 63.21% | 31.79% | 0.77 | 62,000 | -75.30% |
| UONE | URBAN ONE INC | $1.02 | -8.11% | -12.07% | -17.74% | -32.00% | -31.54% | -30.14% | -78.30% | -78.88% | -37.42% | $1.90 | $1.01 | 46.32% | 0.99% | 1.00 | 130,000 | 496.33% |
| ICCM | ICECURE MEDICAL LTD | $0.66 | 0.76% | 5.43% | -7.56% | -37.14% | -28.26% | -41.07% | -52.86% | N/A | N/A | $1.66 | $0.59 | 60.24% | 11.86% | 0.75 | 149,000 | -67.47% |
| INMB | INMUNE BIO INC | $1.70 | -9.57% | -10.05% | 14.86% | -14.57% | -72.67% | -62.64% | -75.82% | -86.13% | N/A | $11.64 | $1.38 | 85.40% | 23.19% | 1.51 | 411,000 | 2.75% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.03 | -1.47% | 3.87% | 15.80% | -8.20% | 53.23% | 1.77% | 58.04% | -11.04% | 15.74% | $5.70 | $2.25 | 29.30% | 79.11% | 1.32 | 23,200 | -82.15% |
| XTIA | XTI AEROSPACE INC | $1.36 | -3.55% | 3.03% | -10.53% | -12.82% | -49.63% | -86.47% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.73% | 41.67% | 1.38 | 1,088,000 | -24.23% |
| MDAI | SPECTRAL AI INC | $1.45 | -2.03% | -3.33% | -4.61% | -38.82% | -29.27% | -30.95% | -85.78% | N/A | N/A | $3.25 | $1.04 | 55.38% | 39.42% | 0.43 | 288,000 | -34.84% |
| SOHO | SOTHERLY HOTELS INC | $2.16 | -0.46% | -1.37% | -0.46% | 151.16% | 101.87% | 116.00% | 21.35% | -19.40% | -66.25% | $2.20 | $0.59 | 1.82% | 264.86% | 0.93 | 52,700 | -12.17% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.31 | 5.65% | 15.93% | 47.03% | -16.03% | -83.71% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 93.76% | 100.00% | 0.84 | 90,000 | -10.89% |
| CMBM | CAMBIUM NETWORKS CORP | $1.56 | 2.63% | -3.70% | -31.28% | 60.82% | 348.28% | 109.40% | -92.46% | -94.25% | N/A | $6.80 | $0.23 | 77.06% | 575.32% | 1.39 | 418,000 | 22.58% |
| CTSO | CYTOSORBENTS CORP | $0.70 | -8.62% | 9.38% | -15.56% | -27.16% | -44.44% | -16.47% | -50.00% | -91.74% | -89.01% | $1.61 | $0.60 | 56.52% | 16.67% | 0.88 | 56,400 | -69.35% |
| AWRE | AWARE INC | $2.05 | 0.49% | -2.38% | -3.76% | -20.23% | 10.22% | 37.58% | 17.14% | -42.42% | -36.53% | $2.95 | $1.37 | 30.51% | 49.64% | 0.82 | 23,300 | -59.48% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.15 | -0.94% | -6.39% | -28.73% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 37.00% | 48.10% | 0.62 | 72,000 | -8.86% |
| UPLD | UPLAND SOFTWARE INC | $1.51 | 2.03% | 2.03% | -16.11% | -41.02% | -15.64% | -63.08% | -78.37% | -96.79% | -78.27% | $4.98 | $1.40 | 69.68% | 7.86% | 1.54 | 125,000 | -47.48% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.76 | -10.37% | -20.15% | -64.60% | -81.66% | -83.86% | N/A | N/A | N/A | N/A | $19.04 | $0.76 | 96.00% | 0.13% | 0.29 | 186,000 | -43.29% |
| CULP | CULP INC | $3.43 | -0.87% | -5.51% | -13.16% | -20.60% | -9.26% | -37.75% | -25.92% | -78.18% | -86.94% | $5.94 | $3.33 | 42.26% | 3.00% | 0.45 | 12,300 | -72.23% |
| KSCP | KNIGHTSCOPE INC | $3.76 | -0.27% | -22.79% | -19.66% | -32.98% | -25.84% | -71.73% | -95.60% | N/A | N/A | $17.79 | $2.45 | 78.86% | 53.47% | 1.66 | 324,000 | -46.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.44 | -4.37% | -14.12% | -10.06% | -38.31% | -40.81% | -45.93% | -90.05% | N/A | N/A | $2.87 | $0.42 | 84.74% | 4.29% | 0.92 | 1,773,000 | 70.48% |
| HGBL | HERITAGE GLOBAL INC | $1.24 | 0.81% | -7.46% | -5.34% | -29.14% | -43.38% | -27.06% | -47.68% | -60.51% | N/A | $2.39 | $1.21 | 48.12% | 2.48% | 0.42 | 39,600 | -12.97% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.72 | 2.57% | -7.59% | 38.08% | -28.20% | -24.34% | -73.41% | N/A | N/A | N/A | $2.93 | $0.47 | 75.49% | 52.77% | 0.55 | 10,200 | -24.44% |
| MCRP | MICROPOLIS HOLDING CO | $1.23 | -4.50% | -5.23% | -2.22% | -35.16% | -58.38% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 78.16% | 79.07% | 1.16 | 93,000 | -61.25% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.95 | -3.28% | -3.91% | -8.39% | -44.13% | -34.73% | -94.33% | -99.99% | N/A | N/A | $370.00 | $2.77 | 99.20% | 6.50% | 0.91 | 546,000 | -46.15% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.02 | 2.03% | 7.09% | 3.07% | -17.03% | 18.43% | 14.83% | 115.71% | 231.87% | -50.08% | $3.75 | $2.01 | 19.47% | 50.25% | 0.66 | 153,000 | 805.33% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.34 | -2.90% | 29.00% | 18.78% | 8.84% | 108.19% | 40.96% | -71.74% | -83.61% | -88.39% | $4.17 | $0.91 | 43.88% | 157.14% | 0.48 | 83,000 | 1.22% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | -3.23% | -3.44% | 14.93% | -17.14% | -43.51% | -47.90% | -91.10% | -63.75% | -99.67% | $2.20 | $0.70 | 60.45% | 23.76% | 1.93 | 246,000 | -58.72% |
| MGLD | MARYGOLD COMPANIES INC | $0.99 | 7.58% | 10.21% | -1.97% | -5.43% | 9.12% | -39.82% | -34.24% | -29.07% | N/A | $2.00 | $0.64 | 50.35% | 54.67% | 0.18 | 1,300 | -63.89% |
| QETA | QUETTA ACQUISITION CORP | $11.34 | 0.00% | 1.25% | -1.05% | 1.43% | 4.42% | 7.49% | N/A | N/A | N/A | $12.09 | $10.50 | 6.20% | 8.00% | -0.02 | 0 | N/A |
| BOF | BRANCHOUT FOOD INC | $3.44 | -3.37% | 6.83% | 27.41% | 59.26% | 55.66% | 113.66% | N/A | N/A | N/A | $3.66 | $1.53 | 6.01% | 124.84% | 0.70 | 33,700 | -35.69% |
| BRFH | BARFRESH FOOD GROUP INC | $2.65 | -4.26% | -24.29% | -13.11% | -32.48% | 6.85% | 10.42% | 97.03% | -46.37% | -77.10% | $6.08 | $2.00 | 56.41% | 32.50% | 0.30 | 15,000 | -3.85% |
| IBIO | IBIO INC | $1.88 | -6.47% | -8.74% | 69.37% | 135.88% | 157.53% | -20.34% | -78.13% | -99.68% | -99.94% | $6.89 | $0.56 | 72.72% | 238.13% | 1.23 | 1,301,000 | -35.27% |
| KOSS | KOSS CORP | $4.47 | 1.13% | -0.89% | -3.25% | -18.73% | -10.60% | -45.15% | -12.44% | 91.03% | 126.90% | $8.59 | $4.00 | 47.96% | 11.75% | 0.33 | 25,700 | -46.46% |
| UBXG | U-BX TECHNOLOGY LTD | $2.02 | 2.02% | 3.59% | 3.59% | 4.66% | -27.86% | -39.88% | N/A | N/A | N/A | $4.64 | $1.62 | 56.47% | 24.69% | 0.12 | 5,900 | 43.90% |
| CNF | CNFINANCE HOLDINGS LTD | $6.08 | 1.33% | 4.29% | 18.98% | 105.41% | -1.84% | -29.30% | -65.06% | -84.80% | N/A | $13.90 | $2.36 | 56.26% | 158.17% | 0.38 | 2,500 | -41.86% |
| POM | POMDOCTOR LTD | $0.35 | 31.09% | 7.69% | -92.37% | N/A | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.26 | 94.56% | 34.62% | -0.62 | 8,999,000 | 473.55% |
| PXLW | PIXELWORKS INC | $6.57 | 7.98% | 6.06% | 2.42% | -33.95% | -22.54% | -21.85% | -60.36% | -81.14% | -79.66% | $15.42 | $4.67 | 57.43% | 40.61% | 1.63 | 254,000 | 89.55% |
| GNS | GENIUS GROUP LTD | $0.64 | -4.34% | -3.77% | -2.44% | -29.47% | 19.66% | 16.18% | -81.56% | N/A | N/A | $1.92 | $0.21 | 66.72% | 204.29% | 1.37 | 1,211,000 | 58.92% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.99 | -1.48% | 6.97% | -20.83% | -3.86% | 90.00% | 154.14% | -61.26% | -98.62% | N/A | $6.45 | $1.26 | 38.14% | 216.67% | 0.87 | 3,200 | -79.22% |
| PRPO | PRECIPIO INC | $23.29 | 0.82% | -3.04% | -5.29% | 29.53% | 118.48% | 347.71% | 111.65% | -44.28% | -99.78% | $28.50 | $3.90 | 18.28% | 497.18% | 0.70 | 9,700 | 40.58% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.75 | 0.43% | 1.03% | 4.82% | 5.67% | 4.54% | 10.02% | N/A | N/A | N/A | $12.22 | $10.68 | 3.81% | 10.02% | 0.01 | 121,000 | 2,272.55% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.75 | -4.82% | -9.75% | -19.79% | -29.91% | -32.43% | -43.61% | N/A | N/A | N/A | $2.50 | $0.74 | 70.00% | 1.90% | 0.86 | 126,000 | -40.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.04 | -2.25% | -6.46% | -5.88% | -32.89% | -56.32% | -71.24% | -85.44% | -94.19% | -94.05% | $11.27 | $2.69 | 73.02% | 13.01% | 0.99 | 79,000 | -8.14% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.01 | -1.23% | -2.20% | -7.82% | -25.19% | 9.26% | 0.12% | -35.11% | -46.17% | -54.07% | $5.70 | $3.12 | 29.65% | 28.73% | 0.61 | 34,600 | -39.93% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.83 | -4.69% | -3.17% | 8.28% | -24.38% | -77.38% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.11% | 30.71% | 3.32 | 11,800 | -44.34% |
| TOON | KARTOON STUDIOS INC | $0.75 | -1.45% | 1.63% | 18.48% | -6.25% | 4.90% | 27.12% | -85.85% | -95.31% | -98.08% | $0.93 | $0.49 | 19.27% | 53.06% | 0.96 | 178,000 | -27.64% |
| PMEC | PRIMECH HOLDINGS LTD | $1.05 | 0.00% | -0.94% | 2.94% | -40.34% | -23.36% | 52.17% | N/A | N/A | N/A | $2.44 | $0.54 | 56.97% | 96.26% | 0.59 | 2,300 | -50.00% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.93 | -5.85% | -12.27% | 4.32% | 22.93% | -9.81% | -67.01% | -68.46% | -2.03% | -66.49% | $6.75 | $1.11 | 71.41% | 73.87% | 0.95 | 71,000 | 12.70% |
| CNVS | CINEVERSE CORP | $2.10 | 0.00% | -5.41% | -13.22% | -38.05% | -46.15% | -45.03% | -74.70% | -83.84% | -96.03% | $7.39 | $2.03 | 71.58% | 3.45% | 1.43 | 142,000 | 31.48% |
| GWH | ESS TECH INC | $2.03 | 1.50% | 3.57% | -18.15% | 23.03% | 89.72% | -58.49% | -93.99% | -98.70% | N/A | $13.87 | $0.76 | 85.36% | 167.11% | 1.58 | 296,000 | -65.14% |
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0.00% | 20.93% | 25.30% | 30.76% | 33.22% | 37.08% | N/A | N/A | N/A | $15.76 | $11.31 | 1.02% | 37.94% | 0.00 | 0 | N/A |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.92 | 4.35% | 6.67% | 16.36% | -11.52% | 19.25% | 34.27% | 56.10% | -12.73% | 26.32% | $2.34 | $1.36 | 17.95% | 41.18% | 0.45 | 87,400 | 50.69% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.55 | -2.08% | 27.53% | 55.99% | 43.26% | 163.07% | -33.77% | -24.80% | N/A | N/A | $13.70 | $1.75 | 44.89% | 331.43% | 0.10 | 56,500 | -39.25% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.99 | -6.98% | -6.98% | -20.48% | -53.27% | -11.96% | -68.80% | -99.72% | -99.99% | -99.99% | $4.31 | $0.72 | 77.12% | 36.19% | 1.97 | 2,092,000 | -36.97% |
| RYOJ | RYOJBABA CO LTD | $3.51 | 3.24% | -4.23% | -7.63% | 67.14% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 69.29% | 93.71% | -1.02 | 8,000 | 8.11% |
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | -0.13% | -4.20% | 19.97% | -10.73% | -20.89% | 19.25% | -92.13% | N/A | N/A | $1.77 | $0.59 | 54.86% | 35.42% | 0.74 | 4,100 | -51.19% |
| ACFN | ACORN ENERGY INC | $15.75 | 4.93% | 6.20% | 18.69% | -46.63% | -10.00% | -10.00% | 202.88% | 123.72% | 794.89% | $33.00 | $12.42 | 52.27% | 26.81% | 0.26 | 12,600 | -63.79% |
| BCAB | BIOATLA INC | $0.67 | -16.04% | -11.84% | -21.82% | 15.52% | 62.62% | 9.66% | -91.95% | -97.93% | N/A | $1.43 | $0.24 | 53.15% | 179.17% | 1.77 | 2,268,000 | 25.72% |
| OCC | OPTICAL CABLE CORP | $4.44 | -4.31% | -49.14% | -37.11% | -50.61% | 60.87% | 33.73% | 1.83% | 60.29% | 48.00% | $11.50 | $2.40 | 61.39% | 85.00% | 0.71 | 155,000 | -29.22% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.73 | -3.53% | -2.50% | -9.00% | -2.15% | -7.27% | -10.49% | -25.21% | -38.51% | -74.12% | $3.47 | $2.46 | 21.35% | 10.98% | 0.30 | 53,600 | 570.00% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | -3.21% | -7.82% | -3.90% | -32.25% | 41.88% | -97.24% | -99.95% | N/A | N/A | $15.27 | $0.14 | 98.23% | 97.81% | 0.50 | 3,733,000 | -0.43% |
| LTRN | LANTERN PHARMA INC | $3.50 | -2.78% | 5.11% | 3.86% | -14.00% | 14.01% | 15.89% | -37.72% | -81.81% | N/A | $6.12 | $2.55 | 42.79% | 37.25% | 1.26 | 35,000 | -50.70% |
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | -1.40% | -4.09% | 0.00% | -20.08% | -9.83% | -18.85% | -77.79% | N/A | N/A | $3.33 | $0.94 | 68.32% | 12.11% | 1.35 | 25,800 | -32.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.