Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLM | APOLLOMICS INC | $21.84 | 7,200 | 125.00% | 21.60 | 22.28 | 23.64 | 20.66 | 18.97 | 46.30 | 30.45 | 30.72 | 75.43 | 70.28 | -0.42 | -0.45 | 0.03 | 0.17 | ||
| SKIL | SKILLSOFT CORP | $5.27 | 48,000 | -8.92% | 5.63 | 5.76 | 6.27 | 6.65 | 6.54 | 41.95 | 48.83 | 46.01 | 55.63 | 48.97 | -0.21 | -0.19 | -0.02 | 1.45 | ||
| MYO | MYOMO INC | $1.21 | 197,000 | 47.01% | 1.26 | 1.40 | 1.47 | 1.32 | 1.07 | 37.11 | 6.26 | 8.03 | 12.18 | 14.69 | -0.07 | -0.05 | -0.02 | 1.34 | ||
| IMA | IMAGENEBIO INC | $4.22 | 7,900 | 27.42% | 4.12 | 4.33 | 4.83 | 5.30 | 5.70 | 39.58 | 26.26 | 23.14 | 62.27 | 47.63 | -0.22 | -0.23 | 0.01 | 1.00 | ||
| SCOR | COMSCORE INC | $3.15 | 33,200 | -46.45% | 3.54 | 3.96 | 4.65 | 5.99 | 6.72 | 26.05 | 10.24 | 10.99 | 50.33 | 53.84 | -0.46 | -0.42 | -0.04 | 0.96 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 242,000 | -70.77% | 1.24 | 1.19 | 1.16 | 1.05 | 1.12 | 68.22 | 83.34 | 82.64 | 92.47 | 96.21 | 0.08 | 0.03 | 0.05 | 1.16 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 210,000 | 14.13% | 1.00 | 0.96 | 0.91 | 0.64 | 0.67 | 53.96 | 55.39 | 68.40 | 42.50 | 68.60 | 0.03 | 0.04 | -0.00 | 1.52 | ||
| YHNA | YHN ACQUISITION I LTD | $11.09 | 1,800 | -5.26% | 11.09 | 11.12 | 11.08 | 10.98 | 10.86 | 49.35 | 37.12 | 37.42 | 32.71 | 29.47 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.33 | 16,400 | -31.67% | 4.36 | 4.40 | 4.41 | 4.65 | 4.62 | 46.58 | 12.92 | 15.35 | 15.75 | 10.29 | -0.04 | -0.01 | -0.03 | 0.23 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.50 | 65,000 | -58.06% | 0.52 | 0.54 | 0.63 | 0.70 | 0.75 | 35.11 | 14.65 | 13.16 | 30.75 | 21.50 | -0.04 | -0.04 | -0.00 | 0.66 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.98 | 2,700 | -34.15% | 3.06 | 3.06 | 3.08 | 3.26 | 3.32 | 42.96 | 8.26 | 8.37 | 19.08 | 23.41 | -0.03 | -0.02 | -0.01 | 0.11 | ||
| SOGP | SOUND GROUP INC | $11.30 | 14,300 | -13.86% | 10.58 | 10.85 | 11.54 | 11.43 | 12.98 | 53.79 | 58.77 | 39.25 | 83.09 | 57.05 | -0.26 | -0.32 | 0.06 | 1.48 | ||
| MNTS | MOMENTUS INC | $2.15 | 427,000 | -53.33% | 2.58 | 3.11 | 3.78 | 5.48 | 5.92 | 19.34 | 5.31 | 3.76 | 4.05 | 4.05 | -0.50 | -0.41 | -0.08 | 2.20 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.44 | 574,000 | 5.71% | 0.44 | 0.47 | 0.53 | 0.55 | 0.64 | 40.68 | 22.47 | 14.59 | 34.19 | 17.38 | -0.03 | -0.03 | -0.00 | 1.41 | ||
| SPWR | SUNPOWER INC | $0.23 | 1,497,000 | -13.97% | 0.25 | 0.27 | 0.29 | 0.44 | 0.87 | 31.37 | 5.75 | 3.63 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 32,300 | 81.46% | 1.06 | 1.06 | 0.96 | 0.95 | 1.14 | 46.80 | 32.91 | 41.02 | 24.36 | 37.54 | 0.01 | 0.03 | -0.01 | 0.34 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.96 | 14,000 | -47.96% | 2.12 | 2.29 | 3.09 | 4.01 | 6.28 | 34.92 | 16.85 | 8.72 | 21.51 | 8.39 | -0.34 | -0.33 | -0.01 | 0.76 | ||
| SGLD | SCORPIO GOLD CORP | $3.33 | 21,000 | 28.83% | 3.44 | 3.52 | N/A | N/A | N/A | 70.88 | 24.97 | 31.00 | 4.25 | 6.60 | N/A | N/A | N/A | 2.62 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | 927,000 | 2.77% | 0.40 | 0.37 | 0.38 | 0.45 | 0.57 | 67.02 | 90.90 | 85.56 | 100.00 | 94.19 | 0.02 | 0.00 | 0.01 | 0.84 | ||
| NAMM | NAMIB MINERALS | $0.84 | 420,000 | -22.94% | 0.97 | 1.05 | 1.24 | 1.44 | 1.93 | 30.13 | 6.33 | 4.67 | 0.00 | 5.16 | -0.10 | -0.09 | -0.02 | 0.50 | ||
| BGSF | BGSF INC | $4.36 | 5,100 | -32.89% | 4.31 | 4.59 | 5.00 | 5.25 | 5.52 | 38.78 | 23.93 | 13.05 | 52.74 | 25.20 | -0.24 | -0.22 | -0.02 | 0.46 | ||
| WQEY | WISEQEY CORP | $8.26 | 52,000 | -38.82% | 9.05 | 10.08 | 11.57 | 12.79 | 14.00 | 34.84 | 8.45 | 9.28 | 34.38 | 30.91 | -0.89 | -0.82 | -0.07 | 1.63 | ||
| CATO | CATO CORP | $2.33 | 15,000 | -50.50% | 2.33 | 2.37 | 2.56 | 2.92 | 2.98 | 39.61 | 16.75 | 12.49 | 29.39 | 21.14 | -0.07 | -0.08 | 0.01 | 0.75 | ||
| MDAI | SPECTRAL AI INC | $1.44 | 132,000 | 116.39% | 1.52 | 1.58 | 1.60 | 1.66 | 1.70 | 29.19 | 6.02 | 8.01 | 1.01 | 2.58 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| IBIO | IBIO INC | $0.72 | 654,000 | -0.15% | 0.79 | 0.93 | 1.16 | 1.36 | 1.74 | 24.99 | 12.61 | 15.76 | 61.50 | 59.02 | -0.12 | -0.12 | -0.01 | 1.29 | ||
| LIDR | AEYE INC | $0.99 | 442,000 | -39.86% | 0.91 | 1.02 | 1.16 | 1.27 | 1.56 | 45.95 | 44.83 | 35.21 | 90.01 | 73.10 | -0.08 | -0.08 | 0.00 | 1.55 | ||
| COCH | ENVOY MEDICAL INC | $0.60 | 697,000 | 257.44% | 0.64 | 0.65 | 0.70 | 0.69 | 0.69 | 33.98 | 28.80 | 29.91 | 20.36 | 32.25 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| MYPS | PLAYSTUDIOS INC | $3.80 | 90,000 | 55.17% | 3.92 | 4.24 | 4.67 | 5.45 | 5.23 | 36.25 | 10.86 | 6.18 | 30.93 | 19.29 | -0.30 | -0.28 | -0.02 | 0.98 | ||
| LONA | LEONABIO INC | $4.84 | 33,800 | -32.40% | 5.43 | 5.10 | 6.35 | 7.27 | 7.56 | 41.85 | 28.96 | 43.13 | 21.37 | 37.54 | -0.27 | -0.30 | 0.03 | 1.22 | ||
| JG | AURORA MOBILE LTD | $7.66 | 15,300 | -45.36% | 7.98 | 7.38 | 6.73 | 5.73 | 6.41 | 55.00 | 35.10 | 40.01 | 17.11 | 32.32 | 0.42 | 0.44 | -0.01 | 0.33 | ||
| GRSD | GRANDSTAND LTD | $1.27 | 77,500 | -50.95% | 1.36 | 1.44 | 1.67 | 1.86 | 2.94 | 24.59 | 8.07 | 10.30 | 0.00 | 9.43 | -0.10 | -0.10 | -0.01 | 0.97 | ||
| CULP | CULP INC | $3.54 | 61,600 | 170.18% | 3.75 | 3.74 | 3.59 | 3.47 | 3.35 | 43.73 | 29.83 | 46.91 | 0.00 | 16.13 | 0.01 | 0.05 | -0.03 | 0.44 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.28 | 524,000 | 36.46% | 0.30 | 0.34 | 0.31 | 0.31 | 0.34 | 38.55 | 3.58 | 3.13 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 1.26 | ||
| SNWV | SANUWAVE HEALTH INC | $5.22 | 21,500 | 39.61% | 5.27 | 5.16 | 4.80 | 6.95 | 14.10 | 52.14 | 48.20 | 47.32 | 35.15 | 32.42 | 0.10 | 0.10 | -0.01 | 0.84 | ||
| IPWR | IDEAL POWER INC | $2.73 | 265,000 | 80.27% | 3.08 | 3.49 | 4.16 | 4.53 | 4.29 | 23.02 | 5.47 | 6.67 | 10.70 | 12.23 | -0.37 | -0.32 | -0.05 | 1.58 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.05 | 90,000 | 733.33% | 1.01 | 1.02 | 1.03 | 1.09 | 1.20 | 55.74 | 47.62 | 37.30 | 75.41 | 55.20 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| FRMM | FORUM MARKETS INC | $3.38 | 162,000 | -40.22% | 3.66 | 4.19 | 4.84 | 5.24 | 4.54 | 29.62 | 19.54 | 16.84 | 35.32 | 24.10 | -0.44 | -0.37 | -0.08 | 1.36 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 49,300 | -30.56% | 0.91 | 0.96 | 1.04 | 1.02 | 1.51 | 52.49 | 65.83 | 48.83 | 100.00 | 96.24 | -0.04 | -0.05 | 0.01 | -0.53 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 1,800 | -68.42% | 1.01 | 1.05 | 1.20 | 1.22 | 1.47 | 36.40 | 9.54 | 8.93 | 46.22 | 39.31 | -0.06 | -0.06 | 0.00 | 0.34 | ||
| JBDI | JBDI HOLDINGS LTD | $2.34 | 129,000 | 38.71% | 2.41 | 1.72 | 1.45 | 1.34 | 1.33 | 60.42 | 18.25 | 18.98 | 48.76 | 51.43 | 0.35 | 0.28 | 0.07 | 0.60 | ||
| KLRS | KALARIS THERAPEUTICS INC | $1.87 | 25,400 | -41.47% | 2.07 | 2.39 | 3.16 | 3.70 | 5.58 | 22.54 | 8.75 | 12.08 | 61.00 | 56.98 | -0.35 | -0.35 | -0.01 | 1.40 | ||
| ELTK | ELTEK LTD | $6.59 | 950 | -58.70% | 6.93 | 7.42 | 7.88 | 8.44 | 8.56 | 30.28 | 6.79 | 5.50 | 6.48 | 7.78 | -0.42 | -0.32 | -0.10 | 0.41 | ||
| VHC | VIRNETX HOLDING CORP | $10.48 | 9,100 | -24.79% | 10.50 | 10.73 | 11.66 | 12.26 | 14.29 | 44.64 | 24.88 | 28.43 | 25.20 | 25.59 | -0.39 | -0.36 | -0.03 | 0.73 | ||
| MBBC | MARATHON BANCORP INC | $14.67 | 500 | -58.33% | 14.66 | 14.84 | 15.03 | 14.97 | 14.33 | 43.84 | 30.06 | 16.23 | 30.71 | 20.71 | -0.15 | -0.11 | -0.04 | 0.17 | ||
| BRIA | BRILLIA INC | $1.44 | 5,100 | 410.00% | 1.39 | 1.39 | 1.40 | 1.41 | 1.63 | 55.79 | 86.28 | 79.74 | 94.53 | 91.36 | 0.00 | -0.00 | 0.01 | 0.35 | ||
| AMCI | AMC ROBOTICS CORP | $1.95 | 30,000 | -71.96% | 2.34 | 2.69 | 3.46 | 4.13 | 5.22 | 19.54 | 4.78 | 3.13 | 1.14 | 0.38 | -0.38 | -0.34 | -0.04 | 0.48 | ||
| PROP | PRAIRIE OPERATING CO | $0.39 | 1,231,000 | 3.01% | 0.37 | 0.39 | 0.46 | 0.61 | 1.08 | 46.15 | 43.06 | 35.37 | 63.52 | 46.94 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| NVX | NOVONIX LTD | $2.09 | 14,600 | -33.94% | 2.18 | 2.37 | 2.95 | 3.86 | 6.16 | 29.89 | 8.84 | 7.04 | 22.50 | 11.37 | -0.25 | -0.25 | 0.00 | 1.60 | ||
| HYPD | HYPERION DEFI INC | $2.80 | 203,000 | 48.18% | 3.06 | 3.38 | 3.41 | 3.16 | 3.37 | 36.39 | 10.24 | 12.25 | 22.47 | 22.59 | -0.18 | -0.10 | -0.08 | 1.40 | ||
| BMEA | BIOMEA FUSION INC | $0.60 | 958,000 | -51.05% | 0.86 | 1.09 | 1.43 | 1.35 | 1.39 | 22.56 | 1.13 | 1.22 | 1.48 | 1.24 | -0.23 | -0.18 | -0.06 | 1.13 | ||
| TELA | TELA BIO INC | $0.97 | 59,300 | -35.89% | 1.03 | 1.09 | 0.98 | 0.89 | 0.86 | 42.72 | 24.07 | 30.43 | 39.79 | 44.94 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 64,600 | 10.81% | 1.27 | 1.28 | 1.28 | 1.24 | 1.28 | 43.45 | 33.33 | 40.25 | 33.00 | 45.29 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| ACFN | ACORN ENERGY INC | $17.24 | 12,800 | 4.92% | 18.26 | 18.74 | 19.59 | 18.71 | 18.56 | 32.76 | 10.33 | 15.11 | 16.63 | 31.06 | -0.55 | -0.43 | -0.12 | 0.30 | ||
| SEV | APTERA MOTORS CORP | $1.51 | 240,000 | 64.38% | 1.48 | 1.61 | 1.98 | 2.01 | 2.31 | 37.36 | 21.74 | 12.05 | 58.23 | 33.00 | -0.16 | -0.16 | 0.00 | 1.04 | ||
| NCTY | THE9 LTD | $3.13 | 61,000 | -24.69% | 3.34 | 3.36 | 3.95 | 4.25 | 5.02 | 35.17 | 17.09 | 23.45 | 19.77 | 24.01 | -0.18 | -0.19 | 0.00 | 2.05 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.99 | 3,637,000 | -46.91% | 0.50 | 0.47 | 0.58 | 0.73 | 1.00 | 75.03 | 76.27 | 53.97 | 100.00 | 88.45 | 0.03 | -0.03 | 0.06 | 0.27 | ||
| GGR | GOGORO INC | $2.90 | 4,900 | -61.11% | 3.06 | 3.08 | 2.81 | 3.18 | 3.39 | 46.42 | 35.22 | 34.38 | 20.57 | 19.36 | 0.03 | 0.06 | -0.03 | 0.90 | ||
| FTEK | FUEL TECH INC | $1.37 | 104,000 | -6.31% | 1.44 | 1.55 | 1.56 | 1.57 | 1.48 | 33.59 | 13.65 | 14.17 | 5.20 | 3.46 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| ANVS | ANNOVIS BIO INC | $1.00 | 316,000 | -29.46% | 1.02 | 1.12 | 1.34 | 1.57 | 1.98 | 34.76 | 15.40 | 12.21 | 31.93 | 24.14 | -0.10 | -0.10 | -0.00 | 1.49 | ||
| VRM | VROOM INC | $8.13 | 8,000 | 60.00% | 8.55 | 8.93 | 9.48 | 8.86 | 11.96 | 38.09 | 20.21 | 21.91 | 16.58 | 8.35 | -0.37 | -0.27 | -0.11 | 1.50 | ||
| TVGN | TEVOGEN INC | $6.53 | 39,400 | 9.44% | 6.78 | 6.75 | 7.01 | 7.05 | 8.47 | 44.94 | 46.22 | 50.05 | 49.65 | 53.73 | -0.11 | -0.08 | -0.02 | 0.59 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 10 | 11.11% | 11.49 | 11.51 | 11.44 | 11.38 | 11.24 | 69.33 | 100.00 | 79.55 | 58.71 | 52.16 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.22 | 250 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.22 | 170,000 | -14.14% | 1.91 | 1.91 | 1.89 | 1.92 | 1.96 | 72.44 | 89.37 | 77.45 | 98.21 | 95.38 | 0.04 | 0.00 | 0.04 | 1.22 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 226,000 | 22.83% | 2.64 | 2.68 | 2.84 | 2.82 | 3.32 | 50.30 | 47.77 | 30.36 | 76.64 | 45.25 | -0.06 | -0.07 | 0.01 | -0.02 | ||
| NXB | NEXTBOAT INC | $1.67 | 35,500 | 59.91% | 1.85 | 1.92 | 2.04 | 2.08 | 2.35 | 31.05 | 8.61 | 7.15 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 1.39 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.73 | 138,000 | 62.35% | 1.95 | 2.07 | 2.25 | 2.57 | 2.96 | 32.03 | 9.69 | 8.98 | 20.43 | 17.28 | -0.13 | -0.10 | -0.02 | 1.40 | ||
| SER | SERINA THERAPEUTICS INC | $1.65 | 8,000 | -84.41% | 1.75 | 1.88 | 2.24 | 2.16 | 2.11 | 33.40 | 20.63 | 17.99 | 63.89 | 51.08 | -0.15 | -0.14 | -0.01 | 0.26 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.07 | 158,000 | -59.28% | 1.08 | 1.11 | 1.16 | 1.19 | 1.28 | 42.91 | 47.90 | 40.19 | 79.15 | 65.11 | -0.02 | -0.03 | 0.00 | 1.22 | ||
| FBDT | FIRST BREACH INC | $0.75 | 108,000 | -63.76% | 0.80 | 0.88 | N/A | N/A | N/A | 30.49 | 7.22 | 7.70 | 32.23 | 25.51 | N/A | N/A | N/A | 0.10 | ||
| SCWO | 374WATER INC | $2.36 | 17,600 | -26.67% | 2.44 | 2.63 | 2.79 | 2.49 | 2.61 | 36.52 | 6.74 | 4.90 | 14.78 | 13.73 | -0.14 | -0.11 | -0.03 | 1.17 | ||
| REKR | REKOR SYSTEMS INC | $0.30 | 1,556,000 | 82.84% | 0.33 | 0.34 | 0.45 | 0.56 | 0.75 | 32.60 | 19.25 | 19.31 | 85.70 | 85.53 | -0.04 | -0.04 | 0.00 | 2.16 | ||
| XTIA | XTI AEROSPACE INC | $1.07 | 4,378,000 | 232.67% | 0.83 | 0.82 | 1.03 | 1.33 | 1.66 | 61.80 | 63.16 | 44.43 | 90.18 | 74.80 | -0.04 | -0.07 | 0.03 | 1.32 | ||
| FJET | STARFIGHTERS SPACE INC | $0.75 | 1,676,000 | -15.86% | 1.13 | 1.42 | 2.27 | 3.59 | 5.29 | 12.52 | 2.40 | 2.39 | 0.00 | 0.00 | -0.38 | -0.36 | -0.02 | 3.25 | ||
| ZEPP | ZEPP HEALTH CORP | $2.61 | 80,000 | 58.73% | 3.06 | 3.47 | 4.27 | 4.66 | 10.74 | 15.40 | 23.56 | 22.91 | 0.00 | 0.00 | -0.45 | -0.38 | -0.07 | 1.26 | ||
| RDI | READING INTERNATIONAL INC | $1.79 | 12,800 | 25.49% | 1.78 | 1.84 | 1.94 | 1.64 | 1.37 | 45.60 | 24.11 | 23.52 | 42.13 | 37.42 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| NSRX | NASUS PHARMA LTD | $3.49 | 35,200 | 5.39% | 3.22 | 3.47 | 3.62 | 3.40 | 3.74 | 52.10 | 24.97 | 16.83 | 37.45 | 21.32 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| DGNX | DIGINEX LTD | $1.40 | 362,000 | 162.32% | 1.26 | 1.26 | 1.32 | 1.27 | 3.46 | 55.58 | 70.00 | 71.26 | 74.98 | 81.10 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| AIFC | AI FINANCIAL CORP | $0.29 | 255,000 | -72.37% | 0.36 | 0.42 | 0.49 | 0.52 | 0.92 | 19.66 | 1.71 | 2.12 | 0.00 | 1.13 | -0.05 | -0.04 | -0.01 | 1.39 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.93 | 47,000 | -51.55% | 1.94 | 2.01 | 2.10 | 2.20 | 2.86 | 41.46 | 36.81 | 38.97 | 64.91 | 65.11 | -0.06 | -0.05 | -0.00 | 0.74 | ||
| MOB | MOBILICOM LTD | $3.15 | 138,000 | 31.43% | 3.27 | 3.76 | 4.70 | 5.05 | 5.61 | 29.80 | 18.07 | 16.65 | 27.23 | 19.14 | -0.49 | -0.45 | -0.04 | 1.49 | ||
| INMB | INMUNE BIO INC | $1.46 | 191,000 | -13.57% | 1.60 | 1.76 | 2.06 | 1.87 | 1.64 | 28.35 | 9.58 | 13.20 | 25.13 | 31.76 | -0.15 | -0.13 | -0.02 | 1.60 | ||
| COPR | IDAHO COPPER CORP | $2.15 | 56,000 | -37.78% | 2.56 | 2.90 | 3.06 | N/A | N/A | 23.24 | 5.79 | 5.09 | 0.97 | 1.82 | -0.26 | -0.15 | -0.11 | 0.74 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0 | -100.00% | 10.55 | 10.54 | 10.52 | 10.48 | 10.39 | 87.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.74 | 136,000 | 119.35% | 0.78 | 0.74 | 0.67 | 0.72 | 1.10 | 51.65 | 34.79 | 38.32 | 3.25 | 5.50 | 0.03 | 0.03 | -0.01 | 0.39 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.87 | 4,700 | -20.34% | 2.71 | 2.67 | 2.76 | 2.37 | 1.97 | 57.06 | 70.46 | 63.64 | 45.13 | 31.31 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.41 | 7,600 | -60.21% | 4.22 | 3.64 | 3.21 | 3.30 | 3.13 | 47.96 | 28.33 | 37.30 | 32.68 | 43.07 | 0.28 | 0.34 | -0.06 | 0.27 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.61 | 255,000 | 145.19% | 4.72 | 4.34 | 3.84 | 4.01 | 3.48 | 70.76 | 91.77 | 83.41 | 81.75 | 64.09 | 0.42 | 0.31 | 0.11 | 0.67 | ||
| PHUN | PHUNWARE INC | $1.95 | 55,000 | -14.60% | 2.03 | 2.03 | 2.04 | 2.05 | 1.98 | 40.67 | 9.51 | 18.45 | 4.88 | 10.98 | -0.01 | -0.00 | -0.01 | 1.38 | ||
| IZEA | IZEA WORLDWIDE INC | $2.29 | 25,100 | 27.41% | 2.33 | 2.39 | 2.69 | 3.11 | 3.47 | 34.97 | 41.35 | 45.91 | 81.70 | 88.11 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| LGO | LARGO INC | $0.41 | 633,000 | 86.73% | 0.43 | 0.45 | 0.60 | 0.65 | 0.97 | 31.67 | 16.70 | 20.27 | 69.74 | 76.17 | -0.05 | -0.06 | 0.00 | 1.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.30 | 80 | -80.00% | 11.27 | 11.28 | 11.31 | 11.23 | 11.07 | 53.27 | 100.00 | 88.89 | 100.00 | 88.89 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| TIL | INSTIL BIO INC | $5.84 | 121,000 | 42.35% | 5.98 | 6.48 | 7.06 | 7.31 | 7.70 | 32.16 | 8.87 | 10.25 | 39.10 | 28.81 | -0.39 | -0.34 | -0.06 | 1.63 | ||
| MAMO | MASSIMO GROUP | $0.95 | 12,900 | -15.13% | 0.94 | 0.96 | 0.98 | 0.98 | 1.21 | 48.45 | 51.67 | 43.89 | 92.93 | 77.65 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.64 | 150 | 50.00% | 10.61 | 10.60 | 10.67 | 10.66 | 10.52 | 52.75 | 83.33 | 70.09 | 89.97 | 79.93 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.48 | 10,100 | -89.48% | 3.43 | 3.58 | 3.85 | 4.07 | 4.24 | 39.08 | 22.40 | 19.10 | 66.21 | 55.84 | -0.13 | -0.13 | 0.01 | 0.25 | ||
| AURE | AURELION INC | $1.05 | 183,000 | 79.41% | 0.98 | 1.03 | 1.30 | 1.64 | 2.01 | 45.88 | 53.72 | 38.47 | 98.52 | 81.23 | -0.09 | -0.11 | 0.02 | 0.64 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.28 | 85,000 | -38.41% | 0.30 | 0.32 | 0.34 | 0.38 | 0.47 | 33.45 | 18.52 | 20.91 | 55.95 | 50.11 | -0.02 | -0.01 | -0.00 | 0.49 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.65 | 822,000 | 14.48% | 0.74 | 0.91 | 1.24 | 1.52 | 2.37 | 25.75 | 6.00 | 6.08 | 37.06 | 30.19 | -0.18 | -0.17 | -0.01 | 1.21 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.78 | 52,700 | -58.50% | 0.81 | 0.89 | 1.18 | 1.53 | 2.30 | 27.85 | 11.07 | 9.13 | 89.32 | 87.42 | -0.12 | -0.13 | 0.01 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.