Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSCP | KNIGHTSCOPE INC | $3.44 | 328,000 | -55.80% | 3.48 | 3.89 | 3.92 | 4.03 | 5.00 | 43.74 | 13.24 | 10.71 | 21.06 | 15.18 | -0.18 | -0.13 | -0.05 | 1.71 | ||
| SORA | ASIASTRATEGY | $2.25 | 7,300 | -28.43% | 2.06 | 1.99 | 1.96 | 2.57 | 3.99 | 62.12 | 91.03 | 85.59 | 99.78 | 99.01 | 0.07 | 0.02 | 0.04 | 2.38 | ||
| NDLS | NOODLES & CO | $9.50 | 69,000 | 104.75% | 8.50 | 8.27 | 6.57 | 6.26 | 6.12 | 70.91 | 70.92 | 56.57 | 74.25 | 50.06 | 0.64 | 0.62 | 0.02 | 1.25 | ||
| NXXT | NEXTNRG INC | $0.36 | 2,752,000 | -3.47% | 0.39 | 0.39 | 0.54 | 0.90 | 1.35 | 39.00 | 28.73 | 46.48 | 59.45 | 74.28 | -0.04 | -0.06 | 0.01 | 0.46 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.34 | 42,000 | 56.72% | 4.29 | 4.26 | 4.11 | 3.81 | 4.35 | 54.79 | 31.52 | 28.08 | 19.30 | 13.70 | 0.05 | 0.06 | -0.01 | 0.95 | ||
| HPAI | HELPORT AI LTD | $1.49 | 16,300 | 5.84% | 1.54 | 1.79 | 2.42 | 3.07 | 3.40 | 30.79 | 15.03 | 12.44 | 71.68 | 65.81 | -0.30 | -0.31 | 0.01 | -0.11 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.97 | 6,400 | 4,166.67% | 31.11 | 31.60 | 32.60 | 31.74 | 31.46 | 40.59 | 35.72 | 36.54 | 51.01 | 50.08 | -0.59 | -0.48 | -0.11 | 0.20 | ||
| KBSX | FST CORP | $1.24 | 8,700 | 569.23% | 1.30 | 1.33 | 1.28 | 1.32 | 1.46 | 42.61 | 43.49 | 41.47 | 7.90 | 5.25 | -0.01 | 0.00 | -0.01 | -0.10 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 69,600 | 295.45% | 1.77 | 1.77 | 1.91 | 1.97 | 2.38 | 48.16 | 29.42 | 31.13 | 59.21 | 61.37 | -0.04 | -0.05 | 0.01 | 1.41 | ||
| MIND | MIND TECHNOLOGY INC | $6.08 | 230,000 | -64.51% | 7.70 | 8.14 | 8.17 | 8.70 | 9.18 | 32.78 | 7.02 | 25.49 | 1.58 | 27.66 | -0.40 | -0.14 | -0.26 | 0.92 | ||
| ARAY | ACCURAY INC | $0.46 | 933,000 | -23.77% | 0.42 | 0.40 | 0.47 | 0.68 | 1.07 | 54.88 | 90.50 | 89.42 | 99.32 | 98.01 | -0.01 | -0.02 | 0.02 | 1.51 | ||
| ELTK | ELTEK LTD | $8.20 | 1,400 | -39.13% | 8.20 | 8.29 | 8.65 | 8.79 | 9.68 | 44.15 | 59.07 | 58.79 | 86.40 | 87.15 | -0.13 | -0.16 | 0.03 | 0.41 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.33 | 220,000 | -45.68% | 1.18 | 1.14 | 1.20 | 1.79 | 2.51 | 59.25 | 46.77 | 42.13 | 70.50 | 72.96 | 0.00 | -0.03 | 0.04 | 0.38 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.96 | 0 | -100.00% | 10.95 | 10.94 | 10.89 | 10.83 | 10.70 | 71.73 | 100.00 | 100.00 | 91.34 | 82.68 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| CATO | CATO CORP | $2.79 | 108,000 | 103.77% | 2.95 | 2.87 | 2.96 | 3.11 | 3.40 | 42.66 | 34.20 | 39.97 | 28.83 | 46.91 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.70 | 9,000 | 104.55% | 12.13 | 12.44 | 12.80 | 12.72 | 12.11 | 37.56 | 13.20 | 9.59 | 17.32 | 9.56 | -0.33 | -0.21 | -0.12 | 0.21 | ||
| LFS | LEIFRAS CO LTD | $2.09 | 28,600 | -47.04% | 2.18 | 2.33 | 2.42 | 2.94 | N/A | 42.60 | 11.14 | 12.50 | 14.85 | 12.95 | -0.12 | -0.08 | -0.03 | 0.07 | ||
| GNS | GENIUS GROUP LTD | $0.34 | 3,697,000 | 8.10% | 0.38 | 0.36 | 0.39 | 0.51 | 0.74 | 44.72 | 24.59 | 31.26 | 34.12 | 44.67 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| OSTX | OS THERAPIES INC | $1.38 | 642,000 | -16.51% | 1.34 | 1.36 | 1.38 | 1.48 | 1.71 | 49.73 | 73.95 | 68.95 | 94.16 | 96.21 | -0.02 | -0.02 | 0.01 | 0.93 | ||
| EURK | EUREKA ACQUISITION CORP | $11.30 | 0 | N/A | 11.30 | 11.30 | 11.23 | 11.11 | 10.90 | 59.24 | 64.71 | 64.71 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| DRIO | DARIOHEALTH CORP | $7.46 | 25,400 | 464.44% | 7.17 | 7.58 | 9.12 | 10.37 | 11.27 | 43.94 | 36.33 | 35.09 | 81.84 | 81.14 | -0.51 | -0.60 | 0.09 | 1.09 | ||
| ANVS | ANNOVIS BIO INC | $1.92 | 894,000 | -16.91% | 1.85 | 2.04 | 2.35 | 2.99 | 2.70 | 43.19 | 25.44 | 21.27 | 58.87 | 47.22 | -0.19 | -0.18 | -0.00 | 1.48 | ||
| OFS | OFS CAPITAL CORP | $4.06 | 43,400 | -40.55% | 3.93 | 3.62 | 3.78 | 4.33 | 5.98 | 59.35 | 83.65 | 90.40 | 84.08 | 93.14 | 0.13 | 0.03 | 0.10 | 0.51 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.41 | 10,200 | -65.66% | 3.28 | 3.19 | 3.36 | 3.41 | 3.46 | 59.03 | 68.50 | 68.37 | 76.05 | 74.96 | 0.01 | -0.03 | 0.04 | 0.14 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.60 | 808,000 | 211.97% | 0.58 | 0.59 | 0.66 | 1.10 | 2.36 | 46.77 | 69.50 | 65.20 | 91.72 | 87.83 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 1,084,000 | -48.43% | 0.33 | 0.33 | 0.37 | 0.79 | 1.32 | 45.30 | 49.73 | 47.89 | 90.78 | 90.78 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.29 | 151,000 | 127.75% | 7.37 | 7.13 | 6.88 | 6.56 | 5.60 | 57.31 | 45.98 | 67.12 | 28.75 | 57.82 | 0.16 | 0.17 | -0.01 | 0.94 | ||
| COCH | ENVOY MEDICAL INC | $0.70 | 119,000 | -39.59% | 0.67 | 0.68 | 0.69 | 0.70 | 0.92 | 50.42 | 64.15 | 64.15 | 80.58 | 80.97 | -0.01 | -0.01 | 0.00 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.32 | 25,900 | -46.49% | 3.24 | 3.14 | 3.21 | 3.39 | 3.67 | 57.27 | 83.62 | 85.45 | 88.04 | 91.57 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.60 | 56,500 | -68.26% | 1.81 | 2.00 | 2.58 | 3.53 | 4.45 | 31.01 | 8.23 | 7.78 | 24.67 | 23.26 | -0.29 | -0.27 | -0.02 | 0.78 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.27 | 29,500 | 59.46% | 1.35 | 1.32 | 1.36 | 1.33 | 1.39 | 42.57 | 52.80 | 62.36 | 47.82 | 62.77 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| ZTEK | ZENTEK LTD | $0.50 | 137,000 | 19.13% | 0.52 | 0.54 | 0.59 | 0.67 | 0.76 | 35.37 | 29.11 | 24.09 | 46.31 | 35.96 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $6.17 | 128,000 | 132.73% | 5.38 | 5.27 | 4.89 | 7.44 | 10.15 | 65.91 | 94.73 | 91.30 | 100.00 | 100.00 | 0.16 | 0.03 | 0.13 | 1.30 | ||
| NOMA | NOMADAR CORP | $3.72 | 13,500 | -19.16% | 3.80 | 3.93 | 4.33 | 4.99 | N/A | 43.48 | 18.49 | 27.34 | 17.51 | 28.49 | -0.19 | -0.17 | -0.02 | 0.12 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.93 | 10,700 | 18.89% | 0.96 | 0.98 | 1.01 | 1.01 | 1.20 | 43.39 | 70.58 | 72.53 | 55.80 | 61.42 | -0.02 | -0.02 | -0.01 | 0.39 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.60 | 51,400 | 132.58% | 1.56 | 1.71 | 1.75 | 2.04 | 2.65 | 45.21 | 27.32 | 25.04 | 43.64 | 39.00 | -0.07 | -0.07 | 0.00 | 1.49 | ||
| VTSI | VIRTRA INC | $4.65 | 39,400 | -29.64% | 4.31 | 4.18 | 4.27 | 4.48 | 5.17 | 60.85 | 77.39 | 76.69 | 92.59 | 92.81 | 0.10 | -0.01 | 0.10 | 0.73 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.32 | 56,000 | 229.41% | 6.54 | 6.27 | 6.71 | 7.58 | 11.01 | 63.58 | 84.94 | 82.49 | 97.49 | 97.49 | 0.06 | -0.11 | 0.17 | 1.13 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.55 | 13,000 | -38.10% | 4.56 | 4.50 | 4.43 | 4.55 | 4.92 | 53.43 | 50.12 | 55.97 | 31.75 | 35.88 | 0.05 | 0.04 | 0.01 | 0.25 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.32 | 584,000 | 109.32% | 0.31 | 0.32 | 0.36 | 0.42 | 1.05 | 46.40 | 55.82 | 46.28 | 92.65 | 95.70 | -0.01 | -0.02 | 0.00 | 0.42 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.03 | 33,000 | 54.93% | 1.87 | 1.87 | 1.78 | 1.99 | 2.56 | 60.98 | 81.82 | 72.94 | 93.50 | 83.78 | 0.05 | 0.02 | 0.02 | 0.95 | ||
| MLGO | MICROALGO INC | $4.14 | 79,000 | -42.75% | 3.71 | 3.62 | 3.73 | 4.76 | 7.70 | 59.39 | 59.17 | 52.50 | 98.01 | 92.83 | 0.05 | -0.04 | 0.09 | 0.18 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.24 | 470,000 | -20.20% | 2.07 | 2.02 | 2.12 | 2.54 | 3.62 | 58.15 | 83.81 | 74.17 | 96.38 | 98.28 | 0.01 | -0.04 | 0.04 | 0.97 | ||
| RNTX | REIN THERAPEUTICS INC | $1.83 | 100,000 | 78.57% | 1.64 | 1.45 | 1.31 | 1.32 | 1.31 | 71.47 | 86.24 | 86.69 | 84.45 | 87.19 | 0.13 | 0.09 | 0.04 | 0.98 | ||
| NTRB | NUTRIBAND INC | $4.20 | 6,000 | -62.96% | 4.04 | 3.87 | 4.04 | 4.34 | 5.68 | 58.35 | 89.16 | 86.39 | 94.39 | 98.13 | 0.04 | -0.02 | 0.07 | 0.74 | ||
| ECOR | ELECTROCORE INC | $6.31 | 15,800 | -52.12% | 6.48 | 6.39 | 6.48 | 6.01 | 5.80 | 47.77 | 47.34 | 54.06 | 51.03 | 64.85 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| FUSE | FUSEMACHINES INC | $1.76 | 287,000 | -57.42% | 1.51 | 1.31 | 1.39 | 1.62 | 5.83 | 62.09 | 67.35 | 65.45 | 87.89 | 87.69 | 0.12 | 0.02 | 0.09 | 0.09 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.48 | 193,000 | 5.46% | 1.34 | 1.30 | 1.27 | 1.31 | 1.41 | 64.02 | 91.93 | 91.03 | 100.00 | 98.91 | 0.03 | 0.01 | 0.02 | 1.25 | ||
| PETS | PETMED EXPRESS INC | $2.37 | 168,000 | 88.76% | 2.33 | 2.31 | 2.57 | 2.75 | 2.80 | 46.55 | 58.21 | 59.98 | 95.13 | 96.22 | -0.06 | -0.08 | 0.03 | 0.89 | ||
| ZEO | ZEO ENERGY CORP | $0.87 | 1,197,000 | 119.63% | 0.63 | 0.64 | 0.88 | 0.98 | 1.40 | 61.58 | 75.55 | 56.59 | 100.00 | 98.70 | -0.05 | -0.09 | 0.03 | 0.33 | ||
| AMPG | AMPLITECH GROUP INC | $2.00 | 331,000 | -32.31% | 1.96 | 2.07 | 2.45 | 2.88 | 3.14 | 41.85 | 58.97 | 50.62 | 87.45 | 84.71 | -0.15 | -0.19 | 0.04 | 1.43 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.21 | 25,600 | -7.58% | 3.07 | 3.05 | 3.16 | 3.44 | 4.63 | 53.76 | 74.53 | 75.29 | 92.61 | 91.88 | -0.01 | -0.04 | 0.03 | 0.48 | ||
| RYDE | RYDE GROUP LTD | $1.48 | 346,000 | -50.07% | 1.30 | 0.92 | 0.63 | 0.50 | 0.45 | 73.18 | 94.39 | 88.69 | 68.72 | 68.25 | 0.25 | 0.20 | 0.06 | 0.77 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.51 | 10.46 | 10.34 | 53.36 | 0.00 | 4.76 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.85 | 86,500 | -71.45% | 3.42 | 3.29 | 3.14 | 3.07 | 2.64 | 67.41 | 75.07 | 68.20 | 85.75 | 70.63 | 0.13 | 0.08 | 0.05 | 0.28 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 71,000 | -29.00% | 1.05 | 1.02 | 1.02 | 1.04 | 1.09 | 55.93 | 76.57 | 79.61 | 88.08 | 92.90 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| UCL | UCLOUDLINK GROUP INC | $1.32 | 1,700 | -46.88% | 1.33 | 1.37 | 1.53 | 1.66 | 2.10 | 39.79 | 27.27 | 24.85 | 53.39 | 38.40 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| PRPO | PRECIPIO INC | $28.15 | 32,000 | 140.60% | 28.30 | 27.06 | 25.82 | 24.90 | 21.22 | 54.94 | 78.59 | 85.04 | 71.84 | 83.87 | 0.71 | 0.60 | 0.11 | 0.67 | ||
| WYY | WIDEPOINT CORP | $5.08 | 24,800 | 89.31% | 4.99 | 5.01 | 4.87 | 5.64 | 5.26 | 52.36 | 88.58 | 88.49 | 83.15 | 89.01 | 0.04 | 0.00 | 0.04 | 0.82 | ||
| PSTV | PLUS THERAPEUTICS INC | $7.30 | 685,000 | 170.75% | 5.09 | 5.06 | 6.20 | 9.16 | 11.30 | 65.80 | 97.80 | 92.07 | 100.00 | 100.00 | -0.05 | -0.46 | 0.41 | 0.70 | ||
| WBX | WALLBOX NV | $2.92 | 18,200 | -8.54% | 2.91 | 2.82 | 2.88 | 2.93 | 3.90 | 52.35 | 48.04 | 49.89 | 50.77 | 53.31 | 0.03 | 0.02 | 0.01 | 1.13 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 200 | -20.00% | 11.89 | 11.88 | 11.82 | 11.95 | 11.83 | 51.59 | 35.00 | 35.05 | 11.22 | 10.54 | 0.01 | 0.02 | -0.00 | -0.04 | ||
| ESHA | ESH ACQUISITION CORP | $12.75 | 1,600 | 300.00% | 12.29 | 12.14 | 12.07 | 12.25 | 11.77 | 64.61 | 30.20 | 27.65 | 45.67 | 46.91 | 0.12 | 0.06 | 0.06 | -0.02 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.45 | 6,000 | -50.82% | 2.44 | 2.45 | 2.65 | 3.09 | 3.27 | 46.72 | 69.95 | 71.52 | 67.56 | 74.75 | -0.06 | -0.08 | 0.02 | 0.23 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.43 | 16,100 | -17.86% | 2.49 | 2.43 | 2.58 | 2.64 | 2.72 | 45.55 | 69.96 | 79.61 | 84.44 | 94.23 | -0.01 | -0.04 | 0.03 | 0.33 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.18 | 700 | 75.00% | 17.20 | 17.41 | 17.01 | 16.88 | 16.50 | 49.59 | 38.18 | 32.48 | 27.58 | 22.67 | 0.02 | 0.08 | -0.05 | 0.09 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.30 | 735,000 | -11.87% | 3.28 | 3.49 | 4.15 | 3.77 | 3.32 | 43.20 | 33.66 | 34.24 | 67.66 | 63.79 | -0.27 | -0.29 | 0.01 | 0.01 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.15 | 7,200 | 33.33% | 1.17 | 1.17 | 1.11 | 1.05 | 1.00 | 50.78 | 40.74 | 50.00 | 11.79 | 20.77 | 0.02 | 0.02 | -0.01 | 0.16 | ||
| BRIA | BRILLIA INC | $1.60 | 2,700 | -18.18% | 1.75 | 1.78 | 1.94 | 1.86 | 2.03 | 35.25 | 37.71 | 37.35 | 31.67 | 32.81 | -0.07 | -0.05 | -0.01 | 0.52 | ||
| XLO | XILIO THERAPEUTICS INC | $8.45 | 68,000 | 68.32% | 8.51 | 8.45 | 7.96 | 8.63 | 9.52 | 53.95 | 33.44 | 34.55 | 22.58 | 17.73 | 0.15 | 0.16 | -0.02 | 0.93 | ||
| ALOY | REALLOYS INC | $10.90 | 1,076,000 | -30.63% | 10.95 | 10.44 | 13.03 | 11.27 | 9.38 | 47.14 | 61.55 | 70.09 | 69.00 | 79.74 | -0.38 | -0.71 | 0.33 | 0.98 | ||
| ONMD | ONEMEDNET CORP | $0.94 | 214,000 | -34.36% | 0.87 | 0.87 | 0.78 | 1.00 | 1.10 | 58.52 | 46.45 | 42.64 | 60.13 | 47.74 | 0.03 | 0.02 | 0.00 | 0.25 | ||
| HYPD | HYPERION DEFI INC | $4.28 | 659,000 | -24.94% | 3.68 | 3.54 | 3.49 | 3.54 | 5.96 | 64.25 | 88.10 | 89.94 | 93.92 | 96.50 | 0.17 | 0.06 | 0.11 | 1.31 | ||
| GRML | GREENLAND MINES LTD | $0.40 | 2,286,000 | -56.22% | 0.38 | 0.36 | 0.37 | 0.36 | 0.55 | 53.27 | 78.83 | 74.47 | 88.30 | 83.68 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| HGBL | HERITAGE GLOBAL INC | $1.40 | 74,000 | 72.09% | 1.42 | 1.39 | 1.33 | 1.33 | 1.56 | 54.38 | 76.77 | 85.23 | 59.71 | 81.70 | 0.04 | 0.03 | 0.00 | 0.46 | ||
| PXS | PYXIS TANKERS INC | $4.65 | 63,600 | 171.79% | 4.47 | 4.42 | 4.08 | 3.56 | 3.18 | 62.28 | 60.99 | 51.01 | 35.88 | 17.71 | 0.12 | 0.13 | -0.01 | 0.40 | ||
| POM | POMDOCTOR LTD | $0.41 | 931,000 | -51.61% | 0.35 | 0.31 | 0.29 | 0.79 | N/A | 65.44 | 95.43 | 91.67 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 1.72 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.25 | 5,600 | 558.82% | 7.38 | 7.00 | 9.00 | 9.77 | 10.05 | 54.73 | 59.48 | 60.13 | 82.41 | 85.28 | -0.25 | -0.55 | 0.30 | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.62 | 0 | N/A | 11.61 | 11.60 | 11.58 | 11.46 | 11.27 | 64.87 | 27.27 | 27.27 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ELUT | ELUTIA INC | $1.12 | 61,600 | 62.11% | 1.14 | 1.12 | 1.10 | 0.92 | 1.19 | 50.60 | 75.93 | 81.48 | 62.28 | 76.26 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| SCYX | SCYNEXIS INC | $1.07 | 551,000 | -28.63% | 1.03 | 0.95 | 0.87 | 0.77 | 0.78 | 63.11 | 83.25 | 84.38 | 64.41 | 79.12 | 0.06 | 0.05 | 0.01 | 1.25 | ||
| AXIL | AXIL BRANDS INC | $7.00 | 2,300 | 130.00% | 7.07 | 7.05 | 6.52 | 6.69 | 6.51 | 54.00 | 36.89 | 43.04 | 4.21 | 13.71 | 0.16 | 0.18 | -0.02 | 84.89 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.25 | 16,200 | -14.74% | 3.95 | 3.80 | 4.79 | 6.43 | N/A | 49.49 | 89.86 | 91.05 | 94.29 | 95.97 | -0.20 | -0.37 | 0.16 | 1.05 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.60 | 64,000 | 95.12% | 3.45 | 3.66 | 4.00 | 3.81 | 3.28 | 45.40 | 41.46 | 33.42 | 83.77 | 65.73 | -0.18 | -0.19 | 0.01 | 0.76 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.55 | 2,200 | 238.46% | 3.48 | 3.62 | 4.21 | 4.92 | 6.62 | 39.80 | 52.99 | 34.94 | 100.00 | 83.17 | -0.25 | -0.27 | 0.03 | 0.14 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.79 | 203,000 | 52.63% | 1.80 | 1.90 | 1.96 | 1.63 | 1.88 | 45.65 | 30.20 | 29.27 | 18.15 | 13.73 | -0.08 | -0.06 | -0.02 | 0.02 | ||
| MAMO | MASSIMO GROUP | $1.14 | 1,141,000 | -46.18% | 1.06 | 1.02 | 1.02 | 2.40 | 2.64 | 53.95 | 51.79 | 54.44 | 89.52 | 90.64 | -0.01 | -0.05 | 0.04 | 0.42 | ||
| SJ | SCIENJOY HOLDING CORP | $1.12 | 60,000 | 39.53% | 1.25 | 1.30 | 1.29 | 1.06 | 0.87 | 37.80 | 13.79 | 20.98 | 17.53 | 22.34 | -0.03 | -0.01 | -0.02 | 0.48 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.55 | 9 | -99.90% | 10.54 | 10.53 | 10.51 | 10.45 | 10.34 | 58.65 | 100.00 | 98.89 | 96.70 | 92.31 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| REED | REED's INC | $4.00 | 6,700 | -47.66% | 4.03 | 3.92 | 3.24 | 3.17 | 4.87 | 53.84 | 72.04 | 82.56 | 40.38 | 66.53 | 0.20 | 0.22 | -0.03 | 0.31 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.97 | 302,000 | 40.47% | 0.93 | 0.90 | 0.78 | 0.77 | 1.09 | 60.12 | 47.19 | 43.63 | 36.07 | 30.29 | 0.05 | 0.05 | -0.00 | 1.44 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.15 | 21,900 | -0.45% | 3.14 | 3.15 | 3.47 | 3.56 | 3.36 | 46.97 | 36.63 | 27.98 | 65.82 | 74.26 | -0.07 | -0.10 | 0.03 | 0.41 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.12 | 264,000 | 106.25% | 1.04 | 1.05 | 1.14 | 1.29 | 1.37 | 53.54 | 63.45 | 51.36 | 91.51 | 82.41 | -0.02 | -0.04 | 0.01 | 1.73 | ||
| CNVS | CINEVERSE CORP | $2.40 | 121,000 | -38.58% | 2.41 | 2.40 | 2.57 | 2.38 | 3.29 | 45.85 | 48.78 | 44.06 | 69.88 | 67.92 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| ARAI | ARRIVE AI INC | $0.98 | 6,420,000 | 33.14% | 0.96 | 0.88 | 1.01 | 1.99 | 3.90 | 50.11 | 37.35 | 44.16 | 57.07 | 62.51 | -0.01 | -0.05 | 0.04 | 3.90 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.93 | 1,706,000 | -0.76% | 4.72 | 4.40 | 5.40 | 4.74 | 3.38 | 50.81 | 67.17 | 72.97 | 77.00 | 89.16 | 0.07 | -0.18 | 0.25 | 1.08 | ||
| BENF | BENEFICIENT | $3.28 | 67,000 | 11.67% | 3.50 | 3.50 | 3.82 | 4.63 | 4.21 | 43.68 | 22.29 | 21.47 | 25.73 | 26.52 | -0.16 | -0.14 | -0.02 | 0.32 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.31 | 10,210,000 | 105.64% | 0.25 | 0.23 | 0.23 | 0.25 | 0.30 | 78.91 | 90.16 | 84.52 | 100.00 | 97.98 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| YHNA | YHN ACQUISITION I LTD | $10.79 | 2 | N/A | 10.78 | 10.76 | 10.72 | 10.68 | 10.56 | 64.74 | 100.00 | 95.24 | 64.89 | 61.56 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ACFN | ACORN ENERGY INC | $18.37 | 5,000 | 4.17% | 18.42 | 18.16 | 18.73 | 17.79 | 20.85 | 49.48 | 63.90 | 68.31 | 63.78 | 68.98 | -0.07 | -0.16 | 0.09 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.