Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHS | HARTE HANKS INC | $4.81 | 6,004 | 668.76% | 4.79 | 4.69 | 4.78 | 5.05 | 6.12 | 51.49 | 45.58 | 57.89 | 41.24 | 59.95 | 0.02 | 0.00 | 0.01 | 0.68 | ||
| WWR | WESTWATER RESOURCES INC | $0.50 | 1,280,299 | 387.76% | 0.50 | 0.52 | 0.57 | 0.69 | 0.61 | 41.17 | 8.12 | 6.93 | 17.78 | 9.12 | -0.03 | -0.03 | 0.00 | 1.22 | ||
| BWEN | BROADWIND INC | $1.58 | 96,355 | 228.89% | 1.53 | 1.57 | 1.53 | 1.66 | 1.92 | 53.11 | 22.17 | 19.47 | 25.88 | 22.76 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.13 | 39,308 | 995.24% | 1.25 | 1.22 | 1.29 | 1.35 | 1.49 | 39.27 | 55.70 | 63.06 | 60.43 | 83.73 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.58 | 254,823 | 120.44% | 5.01 | 4.49 | 4.97 | 4.17 | 2.95 | 61.19 | 78.80 | 81.44 | 67.25 | 75.49 | 0.21 | 0.03 | 0.17 | 1.07 | ||
| VHC | VIRNETX HOLDING CORP | $8.25 | 351 | -14.60% | 8.40 | 8.52 | 8.53 | 8.06 | 7.25 | 46.55 | 39.76 | 42.38 | 43.49 | 34.40 | -0.06 | -0.03 | -0.03 | 0.72 | ||
| BOWN | BOWEN ACQUISITION CORP | $11.59 | 80,975 | -0.17% | 10.21 | 9.56 | 7.20 | 7.37 | 9.06 | 62.43 | 28.10 | 24.70 | 20.70 | 12.05 | 0.95 | 0.96 | -0.01 | 0.03 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.07 | 25,280 | 292.18% | 8.55 | 8.48 | 8.92 | 9.17 | 9.60 | 58.05 | 77.44 | 61.82 | 89.34 | 72.87 | -0.06 | -0.14 | 0.08 | 0.48 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.01 | 21,413 | 82.41% | 6.12 | 6.02 | 6.86 | 7.50 | 7.94 | 42.36 | 49.59 | 54.74 | 74.66 | 83.97 | -0.21 | -0.27 | 0.06 | 1.98 | ||
| PLUR | PLURI INC | $4.95 | 18,563 | 34.95% | 5.01 | 4.64 | 4.51 | 4.48 | 4.87 | 53.96 | 39.26 | 38.79 | 31.58 | 36.58 | 0.16 | 0.17 | -0.01 | 0.80 | ||
| XLO | XILIO THERAPEUTICS INC | $0.67 | 422,662 | 45.18% | 0.76 | 0.75 | 0.78 | 0.87 | 0.89 | 36.75 | 9.92 | 22.17 | 1.60 | 7.28 | -0.01 | -0.01 | -0.01 | 0.90 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.69 | 67,884 | 886.11% | 1.56 | 1.48 | 1.50 | 1.53 | 1.57 | 63.41 | 86.59 | 87.08 | 100.00 | 98.77 | 0.03 | 0.01 | 0.02 | 0.36 | ||
| HKIT | HITEK GLOBAL INC | $1.18 | 45,600 | 106.58% | 1.22 | 1.22 | 1.24 | 1.29 | 1.35 | 41.38 | 39.22 | 40.11 | 53.57 | 51.00 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| BODI | BEACHBODY COMPANY INC | $4.91 | 139,269 | 2,602.68% | 4.25 | 4.32 | 6.00 | 6.41 | 6.50 | 50.74 | 55.90 | 39.69 | 95.54 | 88.00 | -0.47 | -0.62 | 0.15 | 1.23 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.97 | 145,405 | 283.36% | 2.06 | 1.90 | 3.00 | 4.07 | 4.94 | 39.63 | 48.59 | 60.49 | 72.44 | 82.59 | -0.25 | -0.35 | 0.10 | 1.48 | ||
| FBLG | FIBROBIOLOGICS INC | $0.91 | 98,224 | -32.42% | 1.06 | 1.06 | 1.05 | 1.43 | 2.15 | 40.81 | 5.70 | 11.18 | 1.10 | 2.28 | -0.03 | 0.00 | -0.03 | 0.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.53 | 100,940 | 16.35% | 1.57 | 1.46 | 1.54 | 1.99 | 2.61 | 50.34 | 61.07 | 66.42 | 45.84 | 57.68 | 0.02 | -0.00 | 0.02 | 1.45 | ||
| ANGH | ANGHAMI INC | $0.51 | 43,443 | 2,220.67% | 0.62 | 0.59 | 0.64 | 0.69 | 0.76 | 34.24 | 49.35 | 59.78 | 39.95 | 59.23 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| AMPG | AMPLITECH GROUP INC | $1.73 | 319,842 | 218.29% | 1.83 | 1.66 | 1.62 | 2.09 | 1.50 | 51.35 | 75.62 | 83.69 | 69.70 | 85.68 | 0.07 | 0.05 | 0.02 | 1.18 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.11 | 10,452 | -81.01% | 1.17 | 1.12 | 1.18 | 1.14 | 1.16 | 47.04 | 30.72 | 34.44 | 38.07 | 48.51 | -0.00 | -0.01 | 0.00 | 0.29 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.89 | 625,899 | -51.10% | 3.18 | 3.14 | 3.71 | 3.97 | 4.06 | 39.13 | 12.01 | 33.04 | 41.15 | 67.24 | -0.20 | -0.24 | 0.04 | 0.87 | ||
| BTCS | BTCS INC | $1.67 | 141,253 | 62.69% | 1.77 | 1.66 | 1.73 | 2.29 | 2.02 | 47.11 | 42.36 | 51.87 | 26.98 | 45.32 | 0.00 | -0.01 | 0.01 | 1.94 | ||
| VIVK | VIVAKOR INC | $0.75 | 29,069 | -56.96% | 0.91 | 0.90 | 0.86 | 0.96 | 1.34 | 41.43 | 13.44 | 17.81 | 3.92 | 3.32 | -0.01 | 0.01 | -0.03 | 0.52 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.97 | 73,496 | -46.32% | 2.05 | 1.99 | 2.04 | 2.41 | 2.00 | 46.73 | 42.53 | 55.43 | 30.57 | 46.89 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.36 | 182,187 | 2,263.92% | 2.41 | 2.46 | 2.88 | N/A | N/A | 40.00 | 31.62 | 32.76 | 63.31 | 63.71 | -0.15 | -0.16 | 0.02 | 0.22 | ||
| KSCP | KNIGHTSCOPE INC | $4.82 | 84,607 | -33.53% | 5.00 | 4.50 | 4.42 | 7.99 | 10.26 | 52.84 | 49.50 | 66.13 | 2.76 | 32.63 | 0.17 | 0.10 | 0.07 | 1.57 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.65 | 46,572,795 | 127,384.93% | 2.24 | 1.99 | 1.66 | N/A | N/A | 41.10 | 45.29 | 60.36 | 18.77 | 34.02 | 0.12 | 0.17 | -0.04 | 0.12 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.60 | 4,641 | 4.86% | 1.59 | 1.58 | 1.55 | 1.54 | 1.57 | 52.48 | 28.87 | 22.85 | 38.90 | 30.96 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| IZEA | IZEA WORLDWIDE INC | $1.95 | 57,850 | 597.41% | 1.97 | 1.86 | 2.05 | 2.30 | 2.42 | 49.79 | 47.62 | 62.27 | 55.32 | 68.79 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.25 | 227,042 | 1,218.56% | 1.27 | 1.25 | 1.27 | 1.13 | 1.45 | 50.24 | 25.32 | 34.71 | 17.37 | 25.12 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| FGEN | FIBROGEN INC | $0.33 | 977,792 | 28.76% | 0.32 | 0.30 | 0.34 | 0.43 | 0.43 | 51.30 | 50.20 | 58.70 | 46.68 | 59.89 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.09 | 49,964 | -51.18% | 1.18 | 1.20 | 1.31 | 1.46 | 1.38 | 29.73 | 15.08 | 24.05 | 8.65 | 27.74 | -0.05 | -0.04 | -0.00 | 0.75 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.59 | 44,356 | 30.57% | 5.09 | 4.62 | 4.35 | 4.56 | 3.56 | 49.38 | 33.16 | 47.52 | 15.56 | 31.80 | 0.19 | 0.20 | -0.01 | 1.10 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.11 | 2,014,519 | -40.89% | 1.24 | 0.84 | 0.58 | 0.55 | 1.28 | 58.85 | 45.29 | 46.48 | 33.84 | 38.17 | 0.21 | 0.19 | 0.02 | 0.50 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.58 | 57,128 | -39.58% | 0.66 | 0.67 | 0.72 | 0.82 | 1.05 | 31.67 | 0.47 | 8.72 | 0.00 | 3.59 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| COCH | ENVOY MEDICAL INC | $1.52 | 26,677 | -64.45% | 1.43 | 1.38 | 1.38 | 1.48 | 2.05 | 60.97 | 41.70 | 33.98 | 74.50 | 48.18 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.74 | 1,529 | 3.59% | 1.82 | 1.81 | 1.78 | 1.73 | N/A | 46.96 | 11.31 | 31.43 | 8.75 | 32.44 | -0.00 | 0.01 | -0.02 | 0.22 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.48 | 229,430 | -52.88% | 0.45 | 0.42 | 0.39 | 0.37 | 0.40 | 67.11 | 86.82 | 81.58 | 69.31 | 66.63 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| MLGO | MICROALGO INC | $2.44 | 38,778,721 | 589.37% | 5.43 | 8.63 | 9.12 | 5.63 | 7.50 | 32.41 | 1.44 | 1.63 | 0.00 | 0.00 | -2.20 | -1.33 | -0.87 | -0.05 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 354,138 | -0.38% | 1.17 | 1.14 | 1.21 | 1.42 | 2.46 | 42.84 | 48.77 | 58.13 | 48.07 | 59.56 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| SCLX | SCILEX HOLDING CO | $4.61 | 113,148 | -1.60% | 4.89 | 5.56 | 8.13 | 11.47 | 23.44 | 34.51 | 39.64 | 41.58 | 81.69 | 91.41 | -1.04 | -1.20 | 0.16 | 0.29 | ||
| ZDGE | ZEDGE INC | $2.30 | 10,387 | 10.39% | 2.42 | 2.22 | 2.25 | 2.47 | 2.83 | 50.90 | 52.97 | 61.06 | 44.71 | 56.90 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.92 | 1,314,798 | 157.45% | 1.11 | 1.12 | 1.24 | 1.44 | 1.38 | 34.82 | 6.39 | 11.25 | 28.26 | 36.07 | -0.06 | -0.05 | -0.02 | 1.08 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.91 | 50,038 | 19.06% | 1.74 | 1.62 | 1.58 | 1.64 | 2.28 | 64.74 | 80.46 | 72.85 | 95.35 | 95.08 | 0.06 | 0.03 | 0.03 | 1.33 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.76 | 35,361 | -47.41% | 1.96 | 2.00 | 2.23 | 2.49 | 2.63 | 30.43 | 9.04 | 16.27 | 33.33 | 66.67 | -0.09 | -0.09 | -0.00 | 1.05 | ||
| MPU | MEGA MATRIX CORP | $0.82 | 69,601 | -51.00% | 0.92 | 0.89 | 0.76 | 1.01 | 1.32 | 46.35 | 33.66 | 47.35 | 4.82 | 9.01 | 0.03 | 0.05 | -0.02 | 1.63 | ||
| PXS | PYXIS TANKERS INC | $2.99 | 4,580 | 122.87% | 3.02 | 2.97 | 3.17 | 3.46 | 4.10 | 46.74 | 39.74 | 38.32 | 71.32 | 67.94 | -0.04 | -0.06 | 0.02 | 0.46 | ||
| MNDO | MIND CTI LTD | $1.55 | 137,796 | 59.38% | 1.66 | 1.67 | 1.81 | 1.93 | 1.93 | 25.24 | 12.39 | 16.05 | 33.33 | 56.52 | -0.05 | -0.05 | 0.00 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $3.01 | 17,905 | 105.07% | 2.99 | 2.97 | 3.46 | 3.95 | 4.34 | 40.46 | 55.56 | 53.87 | 96.71 | 96.06 | -0.13 | -0.17 | 0.04 | 0.29 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.00 | 20,104 | 232.57% | 7.21 | 7.46 | 9.72 | 8.88 | 9.93 | 34.52 | 33.36 | 36.88 | 77.93 | 86.73 | -0.70 | -0.80 | 0.09 | 1.01 | ||
| PXLW | PIXELWORKS INC | $0.51 | 100,436 | 69.63% | 0.53 | 0.54 | 0.61 | 0.71 | 0.74 | 40.07 | 17.93 | 24.87 | 38.74 | 48.55 | -0.03 | -0.03 | 0.00 | 1.45 | ||
| MTC | MMTEC INC | $1.23 | 90,563 | 492.11% | 1.17 | 1.08 | 1.06 | 1.31 | 1.97 | 62.51 | 78.89 | 75.96 | 81.74 | 77.79 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| FEMY | FEMASYS INC | $1.14 | 77,866 | -84.35% | 1.18 | 1.17 | 1.34 | 1.27 | 1.19 | 41.39 | 36.80 | 41.32 | 42.46 | 57.50 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $7.18 | 19,991 | -59.94% | 6.69 | 5.47 | 4.86 | 4.83 | 5.66 | 64.78 | 49.29 | 48.45 | 46.24 | 46.76 | 0.76 | 0.57 | 0.19 | 0.14 | ||
| ANVS | ANNOVIS BIO INC | $1.58 | 370,234 | 37.07% | 1.55 | 1.43 | 1.57 | 2.91 | 5.61 | 51.86 | 59.52 | 64.02 | 76.31 | 81.28 | -0.03 | -0.06 | 0.04 | 1.44 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.66 | 2,026 | 173.41% | 11.41 | 11.58 | 10.93 | 10.26 | 9.55 | 54.84 | 31.62 | 21.46 | 39.84 | 19.32 | 0.05 | 0.14 | -0.08 | 0.48 | ||
| MNY | MONEYHERO LTD | $0.73 | 58,298 | 252.47% | 0.79 | 0.76 | 0.78 | 0.93 | 1.07 | 43.94 | 36.10 | 49.89 | 15.32 | 29.86 | -0.00 | -0.00 | 0.00 | 0.39 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.02 | 171,235 | 472.48% | 2.73 | 2.42 | 2.43 | 3.03 | 2.99 | 70.80 | 86.84 | 88.96 | 90.08 | 93.82 | 0.17 | 0.07 | 0.10 | 0.86 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.28 | 13,411 | 58.73% | 16.56 | 16.22 | 17.23 | 17.17 | 14.34 | 46.73 | 37.68 | 48.60 | 17.76 | 26.33 | -0.23 | -0.26 | 0.02 | 0.81 | ||
| TOON | KARTOON STUDIOS INC | $0.64 | 50,582 | -69.13% | 0.60 | 0.58 | 0.59 | 0.58 | 0.70 | 59.91 | 83.33 | 88.64 | 85.18 | 91.88 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| SRZN | SURROZEN INC | $9.25 | 9,181 | 70.84% | 10.17 | 9.88 | 10.78 | 11.19 | 10.34 | 39.82 | 19.63 | 27.93 | 22.68 | 35.23 | -0.20 | -0.20 | 0.00 | 0.61 | ||
| NIXX | NIXXY INC | $1.66 | 263,604 | -49.93% | 1.70 | 1.60 | 1.75 | 2.81 | 2.66 | 47.30 | 54.06 | 68.51 | 66.29 | 81.33 | -0.02 | -0.06 | 0.03 | 0.85 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.10 | 39,148 | -7.79% | 1.06 | 1.26 | 1.56 | 2.15 | 2.94 | 37.19 | 16.64 | 19.62 | 46.04 | 39.69 | -0.17 | -0.17 | -0.00 | 1.58 | ||
| SWVL | SWVL HOLDINGS CORP | $3.06 | 10,611 | 538.45% | 3.11 | 3.04 | 3.82 | 4.65 | 4.78 | 43.55 | 17.07 | 16.91 | 51.44 | 47.42 | -0.20 | -0.25 | 0.05 | 1.05 | ||
| RDI | READING INTERNATIONAL INC | $1.36 | 38,427 | 130.34% | 1.30 | 1.27 | 1.32 | 1.40 | 1.47 | 55.93 | 78.00 | 72.79 | 73.39 | 81.29 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| XOS | XOS INC | $3.71 | 13,639 | -61.15% | 3.86 | 3.64 | 3.68 | 3.55 | 4.19 | 51.35 | 68.24 | 79.02 | 47.62 | 69.60 | 0.09 | 0.07 | 0.02 | 1.04 | ||
| ZCMD | ZHONGCHAO INC | $1.18 | 3,500 | -91.61% | 1.17 | 1.20 | 1.24 | 1.43 | 1.43 | 47.91 | 66.34 | 54.95 | 82.92 | 82.83 | -0.02 | -0.03 | 0.01 | 0.20 | ||
| UCL | UCLOUDLINK GROUP INC | $1.17 | 13,730 | 14.12% | 1.13 | 1.05 | 1.16 | 1.34 | 1.32 | 54.77 | 64.23 | 62.81 | 74.66 | 73.17 | 0.00 | -0.02 | 0.02 | 0.42 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.08 | 223,785 | 2,446.77% | 4.40 | 4.29 | 4.98 | 5.69 | 6.27 | 38.04 | 26.78 | 39.99 | 30.84 | 49.78 | -0.18 | -0.20 | 0.03 | 0.91 | ||
| ALLK | ALLAKOS INC | $0.33 | 381,346 | -39.75% | 0.33 | 0.32 | 0.29 | 0.52 | 0.69 | 61.52 | 85.00 | 79.17 | 98.69 | 85.89 | 0.01 | 0.01 | -0.00 | 1.17 | ||
| MDAI | SPECTRAL AI INC | $1.16 | 209,877 | -5.32% | 1.26 | 1.24 | 1.37 | 1.74 | 1.58 | 36.46 | 25.89 | 41.17 | 18.89 | 43.74 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| INKT | MINK THERAPEUTICS INC | $7.38 | 2,377 | -42.26% | 7.54 | 7.58 | 8.13 | 8.17 | 7.91 | 43.34 | 30.86 | 31.54 | 51.91 | 58.89 | -0.22 | -0.24 | 0.02 | 0.68 | ||
| FTEK | FUEL TECH INC | $0.95 | 5,100 | -44.72% | 0.96 | 0.97 | 0.98 | 0.99 | 1.01 | 44.52 | 26.80 | 29.35 | 30.02 | 29.17 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| AERT | AERIES TECHNOLOGY INC | $0.65 | 2,282 | -1.47% | 0.69 | 0.69 | 0.65 | 0.68 | 1.28 | 47.02 | 20.78 | 22.93 | 4.71 | 3.07 | 0.01 | 0.02 | -0.01 | 0.10 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.16 | 34,879 | -57.25% | 2.47 | 2.69 | 3.84 | 5.38 | 6.88 | 15.83 | 7.19 | 9.75 | 27.55 | 46.14 | -0.45 | -0.48 | 0.03 | 0.73 | ||
| TURB | TURBO ENERGY SA | $2.64 | 7,523 | 23.59% | 2.59 | 2.55 | 2.43 | 2.32 | 1.89 | 65.77 | 76.11 | 77.98 | 74.11 | 80.39 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| GDC | GD CULTURE GROUP LTD | $2.36 | 11,021 | 68.98% | 2.46 | 2.45 | 2.28 | 1.97 | 2.45 | 48.90 | 58.48 | 67.30 | 65.03 | 77.57 | 0.07 | 0.07 | -0.00 | 0.78 | ||
| SDST | STARDUST POWER INC | $0.50 | 548,150 | 10.66% | 0.50 | 0.54 | 0.59 | 1.55 | 5.31 | 37.14 | 18.76 | 16.63 | 12.61 | 6.30 | -0.04 | -0.05 | 0.00 | 0.07 | ||
| AIRE | REALPHA TECH CORP | $0.62 | 91,509 | 67.09% | 0.64 | 0.64 | 1.00 | 1.38 | 1.30 | 32.32 | 17.80 | 14.92 | 53.84 | 63.99 | -0.11 | -0.13 | 0.02 | 1.07 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.90 | 13,025 | 26.11% | 0.94 | 0.94 | 0.93 | 0.90 | 0.85 | 45.10 | 61.11 | 77.80 | 44.04 | 71.76 | 0.00 | 0.00 | -0.00 | 0.97 | ||
| DRIO | DARIOHEALTH CORP | $0.69 | 75,333 | -68.80% | 0.74 | 0.72 | 0.68 | 0.70 | 0.81 | 48.23 | 15.33 | 26.29 | 6.84 | 10.71 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| PYPD | POLYPID LTD | $2.82 | 12,310 | 136.73% | 2.72 | 2.68 | 2.77 | 2.89 | 3.17 | 54.98 | 40.79 | 41.31 | 75.70 | 78.01 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| AIXI | XIAO-I CORP | $3.48 | 33,886 | -51.86% | 3.49 | 3.18 | 3.68 | 4.45 | 4.77 | 50.53 | 64.41 | 71.69 | 64.51 | 75.17 | -0.03 | -0.10 | 0.07 | 2.04 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.45 | 20,482 | 70.90% | 2.43 | 2.39 | 2.39 | 2.51 | 2.67 | 53.97 | 67.08 | 65.47 | 31.08 | 35.85 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 565 | -84.75% | 1.25 | 1.24 | 1.30 | 1.33 | 1.39 | 46.60 | 57.97 | 61.37 | 62.67 | 67.16 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.47 | 12,099 | -78.48% | 4.27 | 4.14 | 4.30 | 4.63 | 4.89 | 57.27 | 58.65 | 47.69 | 73.41 | 58.55 | 0.02 | -0.03 | 0.05 | 0.25 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.71 | 20,180 | 1,907.96% | 5.99 | 6.00 | 6.01 | 5.36 | 4.46 | 36.17 | 39.48 | 49.73 | 3.75 | 3.51 | -0.01 | 0.01 | -0.03 | 0.09 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.12 | 11,235 | -1.13% | 2.14 | 2.13 | 2.22 | 2.33 | 2.42 | 42.76 | 32.18 | 32.69 | 24.57 | 28.60 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 55,261 | 114.02% | 0.57 | 0.57 | 0.68 | 0.91 | 0.88 | 39.30 | 50.51 | 60.51 | 65.59 | 81.38 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.34 | 30,102 | 777.87% | 4.10 | 4.18 | 4.97 | 4.88 | N/A | 49.01 | 35.01 | 30.96 | 100.00 | 93.13 | -0.19 | -0.26 | 0.07 | 0.48 | ||
| FPAY | FLEXSHOPPER INC | $1.31 | 12,636 | -79.27% | 1.33 | 1.24 | 1.32 | 1.47 | 1.37 | 51.62 | 63.35 | 68.29 | 81.86 | 86.89 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| TPCS | TECHPRECISION CORP | $2.86 | 22,642 | 8.39% | 2.65 | 2.51 | 2.53 | 2.91 | 3.20 | 63.85 | 88.53 | 93.68 | 90.88 | 96.20 | 0.10 | 0.03 | 0.07 | -3.09 | ||
| INTG | INTERGROUP CORP | $12.94 | 3,392 | 3,225.49% | 13.00 | 13.16 | 12.77 | 13.30 | 14.79 | 49.00 | 63.08 | 65.84 | 56.58 | 59.47 | 0.02 | 0.04 | -0.03 | 0.01 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.27 | 28,098 | 25.53% | 8.86 | 9.45 | 9.78 | 9.12 | 6.57 | 42.95 | 31.57 | 31.11 | 15.53 | 14.77 | -0.43 | -0.24 | -0.20 | 0.33 | ||
| EHGO | ESHALLGO INC | $1.28 | 12,269 | -27.36% | 1.17 | 1.12 | 1.08 | 1.65 | 2.09 | 63.96 | 81.82 | 82.24 | 71.28 | 84.92 | 0.05 | 0.02 | 0.02 | -0.15 | ||
| SIDU | SIDUS SPACE INC | $1.51 | 145,345 | -32.35% | 1.57 | 1.47 | 1.60 | 2.31 | 2.37 | 47.37 | 53.72 | 64.14 | 48.50 | 66.47 | -0.01 | -0.03 | 0.02 | 1.66 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.03 | 194,121 | 15.99% | 1.85 | 1.67 | 1.57 | 1.85 | 2.00 | 62.90 | 89.52 | 85.61 | 94.12 | 89.69 | 0.11 | 0.06 | 0.05 | 0.73 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.84 | 34,922 | -9.83% | 0.80 | 0.82 | 1.01 | 1.30 | 1.59 | 44.89 | 73.47 | 55.29 | 97.40 | 88.02 | -0.06 | -0.08 | 0.02 | 0.41 | ||
| HSON | HUDSON GLOBAL INC | $9.95 | 113 | -90.78% | 9.94 | 9.74 | 10.16 | 11.57 | 13.84 | 49.56 | 63.24 | 67.38 | 85.01 | 91.22 | -0.05 | -0.13 | 0.09 | 0.45 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.45 | 223,343 | 430.85% | 2.68 | 2.66 | 2.96 | 3.51 | 4.36 | 34.23 | 16.31 | 22.68 | 19.44 | 41.20 | -0.10 | -0.10 | 0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.