Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.34 | 4,532,000 | -28.91% | 0.31 | 0.33 | 0.35 | 0.39 | 1.03 | 51.11 | 73.67 | 64.07 | 88.90 | 87.76 | -0.01 | -0.01 | 0.01 | 1.65 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.87 | 12,500 | 6.84% | 0.93 | 1.00 | 1.13 | 1.05 | 0.98 | 32.97 | 6.01 | 3.98 | 4.79 | 1.60 | -0.07 | -0.06 | -0.02 | 0.86 | ||
| MCTR | CTRL GROUP LTD | $2.85 | 183,000 | -1.08% | 2.88 | 3.25 | 5.84 | 6.21 | N/A | 43.83 | 37.98 | 33.46 | 68.52 | 68.40 | -0.93 | -1.05 | 0.12 | 2.43 | ||
| BWEN | BROADWIND INC | $1.88 | 66,000 | 112.90% | 1.84 | 1.84 | 1.76 | 1.65 | 1.77 | 56.23 | 65.22 | 55.56 | 68.15 | 49.41 | 0.03 | 0.03 | -0.00 | 1.33 | ||
| NIXX | NIXXY INC | $2.22 | 296,000 | 15.63% | 2.17 | 2.00 | 1.95 | 1.88 | 2.62 | 57.62 | 67.11 | 67.70 | 58.46 | 62.31 | 0.09 | 0.07 | 0.03 | 0.87 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.06 | 44,600 | -60.88% | 2.09 | 2.13 | 2.22 | 2.72 | 4.83 | 44.81 | 30.00 | 27.34 | 48.30 | 43.76 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.37 | 213,000 | -60.41% | 1.40 | 1.65 | 1.43 | 1.37 | 1.44 | 46.04 | 5.85 | 3.23 | 14.55 | 7.59 | -0.04 | 0.01 | -0.05 | 0.53 | ||
| LEE | LEE ENTERPRISES INC | $6.80 | 8,000 | -48.39% | 6.43 | 6.44 | 6.91 | 8.08 | 11.21 | 54.13 | 63.53 | 53.47 | 84.79 | 74.78 | -0.10 | -0.18 | 0.08 | 0.64 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.30 | 5,415,000 | -91.14% | 1.20 | 1.35 | 0.75 | 0.50 | 0.48 | 54.29 | 70.77 | 68.55 | 64.39 | 60.47 | 0.14 | 0.17 | -0.02 | 0.59 | ||
| MOBX | MOBIX LABS INC | $0.82 | 234,000 | 75.94% | 0.77 | 0.74 | 0.73 | 0.83 | 0.97 | 61.38 | 82.09 | 66.86 | 98.95 | 82.84 | 0.02 | 0.01 | 0.01 | 0.28 | ||
| MESA | MESA AIR GROUP INC | $1.02 | 95,000 | -25.20% | 0.95 | 0.95 | 0.99 | 1.00 | 1.06 | 60.54 | 91.06 | 65.59 | 100.00 | 82.08 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| MURA | MURAL ONCOLOGY PLC | $2.44 | 54,500 | -55.69% | 2.50 | 2.49 | 2.57 | 2.69 | 3.15 | 43.55 | 37.44 | 45.03 | 43.89 | 55.47 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.31 | 11,000 | 400.00% | 3.30 | 3.29 | 3.23 | 3.29 | 3.29 | 53.97 | 71.19 | 68.17 | 41.24 | 34.32 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $15.94 | 2,500 | 0.00% | 14.57 | 12.57 | 11.27 | 11.09 | 10.09 | 77.12 | 88.12 | 86.13 | 98.96 | 97.20 | 1.39 | 1.05 | 0.34 | 0.46 | ||
| BEAT | HEARTBEAM INC | $1.24 | 61,000 | 90.63% | 1.28 | 1.40 | 1.57 | 1.74 | 2.08 | 33.62 | 22.13 | 24.50 | 38.17 | 40.82 | -0.10 | -0.09 | -0.01 | 0.95 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.58 | 24,300 | -7.60% | 3.34 | 3.11 | 2.87 | 2.63 | 2.72 | 79.65 | 78.85 | 79.85 | 91.18 | 97.06 | 0.20 | 0.15 | 0.06 | 0.44 | ||
| HKIT | HITEK GLOBAL INC | $1.43 | 3,100 | -78.01% | 1.39 | 1.38 | 1.33 | 1.29 | 1.33 | 56.33 | 79.49 | 80.74 | 72.68 | 77.95 | 0.02 | 0.02 | 0.01 | 0.66 | ||
| WKHS | WORKHORSE GROUP INC | $4.42 | 50,513,000 | 1,555.62% | 2.10 | 1.55 | 1.20 | 2.04 | 6.16 | 95.23 | 69.49 | 71.03 | 100.00 | 100.00 | 0.56 | 0.25 | 0.31 | 1.61 | ||
| NUKK | NUKKLEUS INC | $7.81 | 343,000 | -17.55% | 10.06 | 10.76 | 13.68 | 13.87 | 13.00 | 30.58 | 8.85 | 14.82 | 3.56 | 10.00 | -1.27 | -1.13 | -0.14 | -0.59 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.99 | 760,000 | 20.83% | 3.03 | 3.65 | 2.96 | 2.77 | 3.03 | 46.45 | 2.85 | 2.30 | 4.30 | 2.94 | -0.05 | 0.06 | -0.11 | 0.20 | ||
| INTZ | INTRUSION INC | $2.09 | 509,000 | 108.61% | 2.35 | 2.27 | 1.89 | 1.51 | 1.36 | 46.96 | 33.33 | 52.62 | 0.90 | 20.97 | 0.12 | 0.17 | -0.04 | 0.59 | ||
| PLUR | PLURI INC | $5.31 | 3,700 | -65.42% | 5.36 | 4.91 | 4.84 | 4.65 | 4.74 | 55.89 | 73.34 | 78.27 | 65.19 | 76.93 | 0.24 | 0.18 | 0.06 | 0.82 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $7.09 | 27,200 | -51.17% | 6.55 | 6.27 | 6.11 | 6.64 | 7.24 | 67.78 | 83.25 | 86.33 | 83.24 | 92.18 | 0.27 | 0.14 | 0.14 | 1.79 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.25 | 2,146,000 | -15.28% | 2.12 | 2.44 | 3.05 | N/A | N/A | 46.75 | 64.71 | 56.47 | 71.05 | 69.06 | -0.23 | -0.33 | 0.11 | 0.51 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.32 | 110,000 | -46.34% | 1.28 | 1.26 | 1.23 | 2.45 | 4.63 | 53.02 | 77.78 | 72.22 | 93.48 | 92.04 | 0.01 | -0.01 | 0.02 | 1.47 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.46 | 39,700 | -62.19% | 3.28 | 3.08 | 2.69 | 1.76 | 1.28 | 60.10 | 73.72 | 81.33 | 64.16 | 77.31 | 0.22 | 0.20 | 0.01 | 0.62 | ||
| NDLS | NOODLES & CO | $0.90 | 91,000 | -36.36% | 0.78 | 0.78 | 0.82 | 0.99 | 1.00 | 61.86 | 95.61 | 92.66 | 100.00 | 99.66 | 0.01 | -0.01 | 0.02 | 1.30 | ||
| OMCC | OLD MARKET CAPITAL CORP | $6.16 | 1,100 | -85.53% | 5.84 | 5.60 | 5.50 | 5.85 | 5.99 | 61.57 | 69.98 | 64.70 | 91.66 | 95.06 | 0.19 | 0.09 | 0.10 | 0.37 | ||
| PEPG | PEPGEN INC | $1.26 | 262,000 | 24.76% | 1.17 | 1.29 | 1.41 | 1.58 | 3.36 | 46.73 | 42.50 | 32.85 | 80.66 | 62.07 | -0.07 | -0.07 | 0.00 | 1.29 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 15,300 | 21.43% | 2.79 | 2.81 | 2.83 | 2.95 | 3.03 | 53.51 | 60.26 | 52.59 | 68.18 | 58.00 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LGL | LGL GROUP INC | $7.61 | 15,000 | 1,150.00% | 7.32 | 7.10 | 6.87 | 6.72 | 6.44 | 61.55 | 42.89 | 39.66 | 55.53 | 49.40 | 0.18 | 0.14 | 0.04 | 0.38 | ||
| QETA | QUETTA ACQUISITION CORP | $10.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TPIC | TPI COMPOSITES INC | $0.84 | 922,000 | 345.41% | 0.90 | 1.02 | 1.09 | 1.02 | 1.77 | 37.24 | 8.66 | 12.52 | 26.98 | 31.39 | -0.07 | -0.05 | -0.02 | 2.02 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.00 | 10,800 | -30.32% | 2.20 | 2.07 | 1.85 | 1.67 | 1.64 | 48.72 | 29.30 | 41.47 | 0.96 | 5.74 | 0.10 | 0.12 | -0.02 | 0.36 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.00 | 3,700 | -78.74% | 0.96 | 0.93 | 0.94 | 0.92 | 1.03 | 55.96 | 76.97 | 76.42 | 84.87 | 92.73 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| VVOS | VIVOS THERAPEUTICS INC | $6.82 | 1,258,000 | 23.70% | 4.84 | 3.73 | 3.00 | 3.00 | 3.33 | 90.08 | 91.08 | 93.51 | 100.00 | 99.28 | 0.98 | 0.59 | 0.39 | 0.92 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.28 | 1,443,000 | -82.33% | 1.21 | 1.23 | 1.09 | 0.79 | 0.67 | 56.13 | 43.84 | 38.29 | 47.33 | 39.75 | 0.06 | 0.07 | -0.00 | 0.50 | ||
| OCC | OPTICAL CABLE CORP | $4.84 | 253,000 | -47.73% | 3.93 | 3.32 | 3.12 | 3.21 | 3.21 | 77.29 | 82.08 | 83.58 | 88.44 | 95.63 | 0.52 | 0.26 | 0.25 | 0.64 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.81 | 338,000 | 416.03% | 1.89 | 2.21 | 2.82 | N/A | N/A | 36.55 | 9.33 | 6.81 | 38.08 | 22.27 | -0.32 | -0.29 | -0.02 | 0.29 | ||
| LTRN | LANTERN PHARMA INC | $3.68 | 202,000 | 210.77% | 3.32 | 3.24 | 3.40 | 3.53 | 3.64 | 62.26 | 69.78 | 62.95 | 85.05 | 80.87 | 0.04 | -0.02 | 0.06 | 1.15 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 71,000 | 310.40% | 2.78 | 2.65 | 2.65 | 2.63 | 2.65 | 60.21 | 76.42 | 79.71 | 66.15 | 73.58 | 0.06 | 0.04 | 0.02 | 0.69 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.55 | 1,744,000 | 2,164.94% | 4.53 | 4.49 | 4.91 | 5.50 | 8.46 | 49.22 | 79.97 | 75.06 | 80.39 | 82.42 | -0.01 | -0.08 | 0.07 | 1.24 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.42 | 99,000 | -22.05% | 1.24 | 1.10 | 1.07 | 1.39 | 2.33 | 68.37 | 79.41 | 78.07 | 91.43 | 91.70 | 0.10 | 0.04 | 0.06 | 1.61 | ||
| STTK | SHATTUCK LABS INC | $0.82 | 162,000 | -30.17% | 0.81 | 0.91 | 0.98 | 1.04 | 1.21 | 41.60 | 13.03 | 11.30 | 29.29 | 24.84 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| MYND | MYNDAI INC | $0.86 | 12,800 | 13.27% | 0.88 | 0.91 | 0.87 | 0.89 | 1.23 | 46.80 | 34.07 | 35.87 | 21.09 | 22.16 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.02 | 384,000 | 26.73% | 3.02 | 2.98 | 3.13 | 3.68 | 3.58 | 48.51 | 41.90 | 35.88 | 74.96 | 77.46 | -0.03 | -0.05 | 0.02 | 0.98 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.85 | 15,200 | -27.62% | 3.69 | 3.62 | 3.63 | 3.69 | 3.99 | 59.81 | 79.42 | 76.46 | 100.00 | 95.42 | 0.04 | 0.01 | 0.03 | 0.59 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | 3,400 | -69.09% | 5.00 | 5.06 | 5.04 | 5.73 | 6.62 | 39.89 | 2.19 | 3.63 | 1.35 | 5.82 | -0.07 | -0.04 | -0.03 | 0.13 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.64 | 4,300 | -51.14% | 6.62 | 6.05 | 6.11 | 6.56 | 7.88 | 57.17 | 84.46 | 86.30 | 81.10 | 83.53 | 0.24 | 0.13 | 0.10 | 0.43 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.36 | 26,000 | 27.45% | 7.03 | 6.22 | 5.53 | N/A | N/A | 71.17 | 88.51 | 86.00 | 89.85 | 91.96 | 0.58 | 0.49 | 0.09 | 0.09 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.13 | 923,000 | -49.97% | 0.95 | 0.92 | 0.99 | 1.18 | 1.95 | 60.41 | 76.95 | 73.58 | 90.01 | 90.25 | 0.03 | -0.02 | 0.05 | 1.35 | ||
| MODD | MODULAR MEDICAL INC | $0.71 | 97,000 | 355.40% | 0.72 | 0.75 | 0.85 | 0.90 | 1.33 | 42.27 | 44.78 | 43.04 | 82.19 | 82.20 | -0.03 | -0.04 | 0.00 | 0.46 | ||
| RCON | RECON TECHNOLOGY LTD | $2.55 | 6,500 | -74.00% | 2.52 | 2.52 | 2.22 | 1.98 | 2.24 | 54.49 | 55.01 | 47.02 | 46.83 | 30.02 | 0.08 | 0.11 | -0.02 | 0.84 | ||
| NEPH | NEPHROS INC | $3.60 | 24,300 | -16.21% | 3.90 | 3.98 | 3.14 | 2.43 | 1.99 | 47.96 | 13.97 | 24.23 | 0.50 | 1.67 | 0.15 | 0.27 | -0.11 | 0.62 | ||
| HYPD | HYPERION DEFI INC | $13.23 | 909,000 | 19.92% | 12.16 | 8.88 | 4.65 | 3.00 | 11.08 | 64.17 | 62.45 | 60.07 | 22.78 | 21.08 | 2.53 | 2.38 | 0.15 | 1.05 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.36 | 185,089,000 | 11,802.83% | 0.23 | 0.27 | 0.56 | 0.65 | 0.86 | 52.54 | 30.37 | 26.05 | 91.42 | 89.52 | -0.07 | -0.10 | 0.02 | -0.01 | ||
| XLO | XILIO THERAPEUTICS INC | $0.73 | 260,000 | -29.16% | 0.71 | 0.69 | 0.75 | 0.78 | 0.87 | 53.12 | 92.92 | 93.06 | 94.94 | 98.31 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| KALA | KALA BIO INC | $5.85 | 154,000 | 7.69% | 5.39 | 4.87 | 4.23 | 4.90 | 5.89 | 60.61 | 86.36 | 83.52 | 81.08 | 84.19 | 0.51 | 0.35 | 0.16 | 0.86 | ||
| NINE | NINE ENERGY SERVICE INC | $0.89 | 817,000 | -21.82% | 0.84 | 0.84 | 0.70 | 0.88 | 1.04 | 55.74 | 22.83 | 24.43 | 28.15 | 27.33 | 0.05 | 0.05 | 0.00 | 1.03 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.90 | 2,500 | -73.96% | 4.92 | 4.76 | 4.60 | 4.46 | 4.67 | 56.32 | 84.68 | 84.59 | 81.73 | 87.08 | 0.11 | 0.10 | 0.01 | 0.19 | ||
| UG | UNITED GUARDIAN INC | $8.12 | 2,400 | -4.00% | 8.11 | 8.16 | 8.20 | 8.74 | 10.12 | 47.49 | 47.15 | 44.73 | 52.87 | 51.58 | -0.04 | -0.04 | 0.00 | 0.26 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.64 | 525,000 | 210.65% | 0.57 | 0.54 | 0.64 | 1.01 | 1.46 | 59.24 | 85.20 | 77.07 | 96.44 | 98.47 | -0.00 | -0.03 | 0.03 | 1.08 | ||
| VIVK | VIVAKOR INC | $0.78 | 53,600 | 121.49% | 0.79 | 0.82 | 0.82 | 0.84 | 1.09 | 46.81 | 30.84 | 31.95 | 24.31 | 22.94 | -0.02 | -0.01 | -0.00 | 0.48 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.98 | 1,002,000 | 26.84% | 0.97 | 0.96 | 0.97 | 1.02 | 1.27 | 50.92 | 61.90 | 69.31 | 61.40 | 71.57 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 3,300 | -76.26% | 0.86 | 0.87 | 0.92 | 0.91 | 0.92 | 48.53 | 62.61 | 70.47 | 55.85 | 65.15 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.51 | 50,000 | -47.92% | 2.69 | 2.74 | 2.47 | 2.02 | 1.80 | 44.47 | 35.24 | 36.54 | 7.98 | 4.43 | 0.01 | 0.08 | -0.07 | 0.91 | ||
| PXLW | PIXELWORKS INC | $6.95 | 14,600 | 33.94% | 7.04 | 6.91 | 6.45 | 7.13 | 8.19 | 51.48 | 16.99 | 29.08 | 4.49 | 16.26 | 0.21 | 0.24 | -0.04 | 1.46 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $16.00 | 12,100 | 2,100.00% | 11.50 | 10.85 | 9.74 | 9.27 | 10.14 | 87.57 | 91.04 | 86.51 | 97.97 | 93.37 | 0.89 | 0.53 | 0.36 | 0.37 | ||
| NTZ | NATUZZI S P A | $3.25 | 2,000 | 233.33% | 3.38 | 3.51 | 3.70 | 4.14 | 4.31 | 40.07 | 11.34 | 5.03 | 14.85 | 6.42 | -0.18 | -0.14 | -0.04 | 0.80 | ||
| GIFT | GIFTIFY INC | $1.22 | 7,000 | -41.67% | 1.32 | 1.36 | 1.59 | 1.69 | 1.55 | 38.48 | 21.24 | 13.77 | 35.59 | 35.62 | -0.11 | -0.10 | -0.02 | 0.48 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.36 | 14,000 | 57.30% | 1.33 | 1.32 | 1.30 | 1.27 | 1.33 | 59.86 | 66.67 | 66.67 | 88.82 | 88.23 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| TPCS | TECHPRECISION CORP | $3.66 | 14,900 | -52.24% | 3.65 | 3.55 | 3.54 | 3.04 | 3.22 | 53.18 | 58.57 | 60.13 | 74.58 | 76.21 | 0.05 | 0.05 | 0.00 | -3.31 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.71 | 91,000 | -13.33% | 0.71 | 0.68 | 0.64 | 0.75 | 0.83 | 56.27 | 69.64 | 76.86 | 59.28 | 73.81 | 0.03 | 0.02 | 0.00 | 0.76 | ||
| NVFY | NOVA LIFESTYLE INC | $2.58 | 141,000 | 11.90% | 1.69 | 1.57 | 1.32 | 0.98 | 0.90 | 82.37 | 97.63 | 78.92 | 100.00 | 83.15 | 0.23 | 0.13 | 0.10 | 0.72 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.57 | 9,278,000 | -96.22% | 0.46 | 0.38 | 0.35 | 0.39 | 0.47 | 63.29 | 56.78 | 71.54 | 76.59 | 86.36 | 0.07 | 0.04 | 0.04 | 1.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.82 | 350 | -88.71% | 0.79 | 0.86 | 0.87 | 0.92 | 1.17 | 46.90 | 14.98 | 11.67 | 19.98 | 12.36 | -0.03 | -0.02 | -0.01 | 0.12 | ||
| CREX | CREATIVE REALITIES INC | $3.33 | 88,500 | 26.43% | 3.34 | 3.37 | 2.88 | 2.38 | 2.89 | 53.72 | 56.64 | 46.81 | 48.35 | 37.85 | 0.10 | 0.14 | -0.04 | 1.04 | ||
| WFF | WF HOLDING LTD | $1.40 | 1,529,000 | 29.80% | 1.99 | 4.16 | 4.55 | N/A | N/A | 27.79 | 0.75 | 0.60 | 1.10 | 0.43 | -1.10 | -0.72 | -0.39 | -0.10 | ||
| TOON | KARTOON STUDIOS INC | $0.73 | 109,000 | -64.26% | 0.74 | 0.74 | 0.74 | 0.67 | 0.67 | 45.83 | 31.52 | 35.30 | 33.98 | 38.80 | -0.00 | -0.00 | -0.00 | 0.99 | ||
| SOND | SONDER HOLDINGS INC | $2.99 | 22,600 | -62.95% | 2.82 | 2.22 | 2.09 | 2.22 | 2.87 | 64.23 | 74.96 | 70.16 | 65.82 | 63.83 | 0.29 | 0.20 | 0.10 | 1.60 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.16 | 156,000 | 26.83% | 1.22 | 1.52 | 1.99 | 2.79 | 3.78 | 24.00 | 5.57 | 4.98 | 11.02 | 9.80 | -0.26 | -0.25 | -0.01 | 0.98 | ||
| PYPD | POLYPID LTD | $3.38 | 64,000 | -9.22% | 3.49 | 3.50 | 3.14 | 2.96 | 3.10 | 50.13 | 42.02 | 50.45 | 11.15 | 9.96 | 0.08 | 0.12 | -0.04 | 0.68 | ||
| FTHM | FATHOM HOLDINGS INC | $1.24 | 93,000 | 67.87% | 1.32 | 1.20 | 1.14 | 1.01 | 1.48 | 51.38 | 65.38 | 69.23 | 57.08 | 61.63 | 0.05 | 0.05 | 0.00 | 1.36 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 4,100 | -45.33% | 1.67 | 1.67 | 1.64 | 1.59 | 1.60 | 49.30 | 44.85 | 41.26 | 26.75 | 19.85 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| CISO | CISO GLOBAL INC | $1.06 | 561,000 | -40.19% | 1.16 | 1.17 | 1.10 | 0.90 | 1.05 | 44.90 | 13.72 | 24.20 | 1.47 | 4.31 | 0.01 | 0.04 | -0.02 | 0.75 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.19 | 151,000 | -50.49% | 3.68 | 3.61 | 3.71 | 3.91 | 5.24 | 80.71 | 73.86 | 54.05 | 90.76 | 78.37 | 0.14 | -0.03 | 0.17 | 1.46 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.93 | 54,700 | -54.42% | 1.94 | 2.14 | 2.06 | 2.67 | 3.99 | 44.91 | 11.66 | 10.67 | 29.15 | 20.46 | -0.06 | -0.04 | -0.02 | 1.30 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 91,000 | 282.35% | 2.44 | 2.49 | 2.43 | 3.31 | 7.09 | 49.22 | 54.12 | 46.67 | 90.03 | 83.33 | -0.03 | -0.03 | 0.01 | 0.74 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.98 | 5,400 | 157.14% | 5.17 | 5.37 | 5.43 | 5.13 | 5.89 | 44.44 | 10.59 | 7.61 | 23.82 | 16.16 | -0.13 | -0.06 | -0.06 | 0.37 | ||
| VRAR | GLIMPSE GROUP INC | $1.60 | 532,000 | 533.33% | 1.40 | 1.38 | 1.38 | 1.30 | 1.32 | 62.84 | 76.14 | 74.54 | 92.67 | 92.03 | 0.02 | 0.00 | 0.02 | 1.16 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.93 | 162,000 | 189.29% | 0.91 | 0.95 | 1.03 | 1.11 | 1.11 | 45.24 | 31.03 | 27.59 | 21.68 | 12.02 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| SIDU | SIDUS SPACE INC | $1.83 | 453,000 | -55.33% | 1.76 | 1.67 | 1.60 | 1.65 | 2.11 | 59.75 | 75.35 | 77.17 | 78.54 | 71.72 | 0.07 | 0.05 | 0.02 | 1.66 | ||
| RAY | RAYTECH HOLDING LTD | $1.89 | 2,455,000 | 0.00% | 1.39 | 1.28 | 1.56 | 1.64 | 1.55 | 65.37 | 94.55 | 93.68 | 100.00 | 98.87 | 0.01 | -0.09 | 0.10 | 0.57 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.47 | 16,700 | -29.54% | 8.21 | 8.08 | 8.74 | 9.44 | 7.58 | 62.23 | 82.73 | 74.99 | 99.57 | 98.16 | 0.02 | -0.24 | 0.26 | 0.33 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.91 | 133,000 | -36.36% | 1.98 | 2.04 | 2.05 | 1.80 | 2.02 | 41.00 | 22.54 | 24.05 | 18.89 | 19.52 | -0.02 | -0.01 | -0.02 | 0.67 | ||
| LGPS | LOGPROSTYLE INC | $1.35 | 262,000 | -52.54% | 1.23 | 1.08 | 1.96 | N/A | N/A | 47.56 | 58.87 | 63.91 | 87.86 | 95.32 | -0.03 | -0.18 | 0.15 | 1.04 | ||
| COCH | ENVOY MEDICAL INC | $1.55 | 7,400 | -92.95% | 1.50 | 1.45 | 1.51 | 1.45 | 1.78 | 55.00 | 59.45 | 55.09 | 58.82 | 52.84 | 0.01 | -0.00 | 0.01 | 0.06 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.51 | 17,300 | 22.70% | 4.55 | 4.46 | 4.32 | 4.76 | 5.89 | 51.47 | 76.49 | 74.79 | 81.41 | 89.00 | 0.07 | 0.05 | 0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.