Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOB | MOBILICOM LTD | $5.06 | 60,000 | -85.85% | 5.49 | 5.70 | 5.33 | 5.69 | 6.02 | 40.41 | 9.25 | 9.33 | 5.98 | 3.96 | -0.07 | 0.05 | -0.11 | 1.48 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.03 | 322,000 | -1.53% | 4.09 | 4.07 | 4.93 | 5.17 | 4.30 | 45.48 | 21.53 | 24.88 | 22.08 | 21.84 | -0.21 | -0.24 | 0.03 | 0.80 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.56 | 101,000 | 10.99% | 1.63 | 1.66 | 1.42 | 1.57 | 2.14 | 49.92 | 24.07 | 20.46 | 25.10 | 16.79 | 0.04 | 0.06 | -0.03 | 1.16 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.65 | 7,200 | 166.67% | 5.58 | 5.57 | 6.05 | 6.32 | 6.53 | 48.86 | 52.82 | 50.26 | 94.19 | 91.08 | -0.08 | -0.13 | 0.05 | 0.15 | ||
| NCTY | THE9 LTD | $4.69 | 219,000 | -14.45% | 4.75 | 4.62 | 4.53 | 4.91 | 5.61 | 50.65 | 18.23 | 20.48 | 23.47 | 26.40 | 0.06 | 0.06 | -0.00 | 2.09 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $8.71 | 2,100 | 61.54% | 9.85 | 10.00 | 10.08 | 10.08 | 10.04 | 30.44 | 75.83 | 82.49 | 39.03 | 35.32 | -0.18 | -0.06 | -0.12 | 0.09 | ||
| HIT | HEALTH IN TECH INC | $0.98 | 21,200 | -62.81% | 0.99 | 1.01 | 1.05 | 1.14 | 1.28 | 42.86 | 50.55 | 36.90 | 70.19 | 49.77 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| AUC | ATIF HOLDINGS LTD | $6.22 | 4,700 | -78.64% | 6.62 | 6.69 | 7.25 | 7.42 | 7.06 | 36.29 | 10.99 | 27.95 | 1.72 | 22.24 | -0.20 | -0.17 | -0.03 | 0.29 | ||
| COPR | IDAHO COPPER CORP | $3.41 | 91,500 | -30.68% | 3.29 | 2.98 | N/A | N/A | N/A | 60.60 | 83.85 | 83.56 | 78.76 | 80.23 | N/A | N/A | N/A | 0.65 | ||
| PXS | PYXIS TANKERS INC | $6.22 | 198,000 | 22.98% | 5.73 | 5.41 | 4.83 | 4.65 | 4.07 | 73.73 | 74.30 | 78.15 | 72.15 | 77.74 | 0.37 | 0.28 | 0.09 | 0.37 | ||
| TZOO | TRAVELZOO | $6.25 | 31,700 | -20.75% | 6.51 | 6.77 | 8.64 | 9.12 | 7.75 | 25.81 | 6.76 | 3.07 | 13.82 | 4.61 | -0.59 | -0.64 | 0.05 | 1.07 | ||
| LIDR | AEYE INC | $1.37 | 1,403,000 | -69.49% | 1.27 | 1.28 | 1.27 | 1.56 | 1.77 | 56.94 | 47.33 | 47.15 | 70.05 | 69.60 | 0.02 | -0.00 | 0.02 | 1.58 | ||
| NPT | TEXXON HOLDING LTD | $2.87 | 49,000 | -37.97% | 3.42 | 3.53 | 3.10 | 2.59 | 4.91 | 34.49 | 5.92 | 15.83 | 0.00 | 0.00 | -0.00 | 0.11 | -0.11 | 2.03 | ||
| EXOZ | EXOZYMES INC | $6.85 | 1,300 | -67.50% | 7.00 | 6.58 | 6.31 | 7.83 | 9.30 | 55.81 | 41.64 | 39.83 | 23.80 | 17.64 | 0.25 | 0.24 | 0.01 | 0.67 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 410,000 | -12.39% | 0.60 | 0.60 | 0.57 | 0.59 | 0.71 | 51.94 | 19.02 | 20.23 | 14.50 | 5.57 | 0.00 | 0.01 | -0.00 | 1.45 | ||
| ODYS | ODYSIGHTAI INC | $3.77 | 243,000 | 2,937.50% | 3.68 | 3.80 | 4.19 | 4.39 | 4.63 | 46.10 | 57.54 | 49.97 | 89.19 | 85.27 | -0.16 | -0.18 | 0.02 | 0.34 | ||
| YTRA | YATRA ONLINE INC | $0.99 | 60,600 | 72.16% | 0.99 | 0.96 | 0.91 | 0.94 | 1.20 | 58.10 | 58.24 | 58.70 | 12.99 | 16.35 | 0.02 | 0.02 | -0.00 | 0.46 | ||
| ELTX | ELICIO THERAPEUTICS INC | $2.41 | 488,000 | 78.75% | 2.75 | 2.92 | 3.13 | 6.72 | 8.02 | 27.50 | 5.75 | 4.45 | 0.00 | 0.00 | -0.27 | -0.26 | -0.01 | 0.93 | ||
| ALPS | ALPS GROUP INC | $0.38 | 48,600 | -24.06% | 0.38 | 0.35 | 0.44 | 0.62 | 0.81 | 47.68 | 79.06 | 80.80 | 81.44 | 83.09 | -0.01 | -0.03 | 0.01 | 0.16 | ||
| NVX | NOVONIX LTD | $3.01 | 29,000 | 13.28% | 3.46 | 3.86 | 4.09 | 5.40 | 7.59 | 30.86 | 3.33 | 2.27 | 6.38 | 2.13 | -0.36 | -0.25 | -0.11 | 1.63 | ||
| BGM | BGM GROUP LTD | $0.29 | 14,800 | -64.93% | 0.28 | 0.28 | 0.30 | 0.31 | 1.68 | 49.54 | 40.92 | 34.08 | 51.13 | 46.98 | -0.00 | -0.01 | 0.00 | 0.35 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.90 | 39,300 | 29.28% | 1.93 | 1.91 | 1.92 | 1.96 | 2.02 | 47.99 | 52.14 | 52.71 | 51.31 | 51.89 | -0.01 | -0.01 | -0.00 | 1.46 | ||
| PLCE | CHILDRENS PLACE INC | $2.81 | 232,000 | -6.83% | 2.62 | 2.52 | 2.68 | 3.05 | 3.88 | 59.36 | 84.71 | 74.13 | 97.12 | 86.61 | 0.01 | -0.04 | 0.05 | 1.73 | ||
| MYPS | PLAYSTUDIOS INC | $0.52 | 123,000 | -48.96% | 0.51 | 0.53 | 0.61 | 0.55 | 0.56 | 41.17 | 44.42 | 36.10 | 100.00 | 97.76 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| IH | IHUMAN INC | $1.22 | 1,800 | -50.00% | 1.24 | 1.27 | 1.34 | 1.48 | 1.75 | 43.22 | 5.93 | 6.67 | 36.23 | 36.49 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| TLPH | TALPHERA INC | $1.20 | 60,000 | -7.69% | 1.21 | 1.24 | 1.27 | 1.06 | 1.02 | 44.92 | 27.27 | 26.68 | 34.27 | 23.47 | -0.02 | -0.02 | -0.01 | 0.82 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.74 | 170,000 | -13.27% | 6.65 | 6.01 | 5.56 | 5.72 | 7.11 | 69.24 | 84.41 | 82.24 | 66.76 | 55.77 | 0.51 | 0.31 | 0.20 | 0.50 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.32 | 92,000 | 3.37% | 1.37 | 1.37 | 1.41 | 1.43 | 1.52 | 45.16 | 31.33 | 30.00 | 23.04 | 17.94 | -0.02 | -0.01 | -0.00 | 1.04 | ||
| ICG | INTCHAINS GROUP LTD | $1.00 | 18,400 | 20.26% | 0.98 | 0.94 | 0.87 | 0.96 | 1.27 | 58.56 | 81.24 | 79.70 | 46.32 | 44.68 | 0.04 | 0.03 | 0.00 | 1.20 | ||
| SOWG | SOW GOOD INC | $3.04 | 9,400 | 62.07% | 3.25 | 3.22 | 3.40 | 2.73 | 5.26 | 45.57 | 19.29 | 38.46 | 29.47 | 56.83 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| SKIL | SKILLSOFT CORP | $6.81 | 55,000 | 41.03% | 6.96 | 7.69 | 7.28 | 7.18 | 6.97 | 43.10 | 12.52 | 8.89 | 12.20 | 7.52 | -0.26 | -0.09 | -0.17 | 1.47 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.71 | 49,000 | 16.67% | 4.50 | 4.85 | 4.74 | 4.42 | 4.09 | 50.49 | 30.47 | 24.63 | 57.64 | 41.58 | -0.06 | -0.04 | -0.02 | 0.91 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $15.00 | 39,000 | 4.00% | 16.57 | 17.59 | 15.00 | 10.05 | 5.16 | 45.15 | 12.30 | 14.90 | 8.45 | 9.55 | -0.05 | 0.63 | -0.68 | -106.49 | ||
| APLM | APOLLOMICS INC | $27.50 | 1,500 | -72.22% | 26.56 | 23.92 | 20.69 | 17.76 | 18.00 | 70.34 | 93.05 | 94.27 | 88.99 | 95.46 | 2.33 | 2.09 | 0.25 | 0.20 | ||
| SLSN | SOLESENCE INC | $0.85 | 7,900 | -80.96% | 0.92 | 0.95 | 0.88 | 1.07 | 1.28 | 39.66 | 24.00 | 29.56 | 2.52 | 4.35 | -0.02 | -0.00 | -0.01 | 0.79 | ||
| GLND | GREENLAND ENERGY CO | $1.37 | 352,000 | 6.99% | 1.40 | 1.44 | 1.88 | 2.69 | 6.33 | 37.47 | 38.15 | 47.54 | 55.71 | 57.75 | -0.18 | -0.20 | 0.02 | -0.22 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.34 | 6,000 | -34.07% | 1.34 | 1.32 | 1.19 | 1.44 | 1.71 | 53.59 | 61.11 | 63.18 | 54.78 | 54.98 | 0.03 | 0.03 | -0.00 | 0.31 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.22 | 34,200 | 80.95% | 5.43 | 5.37 | 5.24 | 5.25 | 5.17 | 43.69 | 14.33 | 17.34 | 3.72 | 2.97 | 0.02 | 0.06 | -0.04 | 0.25 | ||
| RYOJ | RYOJBABA CO LTD | $5.16 | 16,900 | -47.84% | 5.48 | 5.14 | 4.49 | 3.51 | 3.24 | 51.89 | 51.65 | 59.82 | 14.38 | 24.62 | 0.24 | 0.31 | -0.07 | 0.42 | ||
| INKT | MINK THERAPEUTICS INC | $11.64 | 5,800 | 81.25% | 11.43 | 11.42 | 11.17 | 11.42 | 11.37 | 53.58 | 40.85 | 26.62 | 34.49 | 20.41 | 0.06 | 0.09 | -0.02 | 0.50 | ||
| SKYA | SKYAI INC | $1.38 | 281,000 | -28.13% | 1.36 | 1.25 | 1.24 | 1.44 | 1.76 | 55.34 | 66.20 | 62.46 | 71.08 | 68.64 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| KG | KESTREL GROUP LTD | $7.58 | 44,000 | 598.41% | 7.55 | 7.80 | 8.75 | 9.94 | 10.80 | 42.09 | 47.11 | 40.61 | 87.69 | 83.15 | -0.38 | -0.44 | 0.06 | 1.05 | ||
| WATT | ENERGOUS CORP | $10.73 | 76,000 | -30.28% | 11.04 | 13.09 | 15.77 | 21.19 | 15.24 | 31.73 | 6.84 | 4.15 | 20.39 | 11.43 | -1.69 | -1.64 | -0.05 | 1.02 | ||
| INCR | INTERCURE LTD | $5.42 | 6,300 | -82.00% | 5.61 | 5.14 | 4.97 | 4.74 | 4.83 | 55.18 | 59.85 | 63.95 | 54.08 | 59.71 | 0.20 | 0.18 | 0.02 | 0.78 | ||
| CTM | CASTELLUM INC | $0.63 | 561,000 | -20.87% | 0.60 | 0.61 | 0.66 | 0.69 | 0.80 | 49.10 | 44.51 | 25.29 | 67.52 | 34.23 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| ANVS | ANNOVIS BIO INC | $1.39 | 1,528,000 | -79.16% | 1.68 | 1.75 | 1.78 | 1.86 | 2.46 | 28.32 | 11.82 | 11.03 | 3.86 | 3.11 | -0.07 | -0.03 | -0.04 | 1.51 | ||
| XLO | XILIO THERAPEUTICS INC | $9.00 | 7,600 | 15.15% | 9.00 | 9.12 | 9.09 | 8.68 | 8.70 | 47.63 | 31.32 | 26.31 | 23.05 | 11.72 | -0.03 | 0.01 | -0.04 | 0.93 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.23 | 11.17 | 11.12 | 11.05 | 10.89 | 54.18 | 68.89 | 84.44 | 33.33 | 66.67 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| DLHC | DLH HOLDINGS CORP | $4.07 | 7,700 | -46.53% | 4.35 | 4.49 | 4.90 | 5.28 | 5.55 | 22.81 | 4.57 | 3.33 | 4.24 | 4.24 | -0.21 | -0.19 | -0.02 | 0.74 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.58 | 266,000 | -39.41% | 0.68 | 0.72 | 0.78 | 0.91 | 1.44 | 29.47 | 13.41 | 24.59 | 0.83 | 8.78 | -0.05 | -0.03 | -0.01 | 0.21 | ||
| SCWO | 374WATER INC | $3.32 | 37,800 | -77.23% | 2.82 | 2.62 | 2.30 | 2.40 | 2.55 | 82.31 | 83.24 | 87.53 | 100.00 | 100.00 | 0.24 | 0.16 | 0.08 | 1.17 | ||
| TPCS | TECHPRECISION CORP | $5.80 | 41,500 | -76.29% | 5.62 | 5.56 | 5.07 | 4.48 | 4.36 | 61.36 | 43.72 | 39.63 | 21.09 | 10.90 | 0.20 | 0.24 | -0.04 | 0.60 | ||
| SORA | ASIASTRATEGY | $2.35 | 10,500 | -82.50% | 2.10 | 2.31 | 2.06 | 2.29 | 2.46 | 54.25 | 66.06 | 46.35 | 89.35 | 69.82 | 0.01 | -0.00 | 0.01 | 2.03 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.18 | 2,900 | -90.33% | 9.01 | 9.29 | 9.12 | 9.59 | 10.57 | 50.46 | 49.25 | 33.46 | 75.76 | 46.49 | -0.06 | -0.04 | -0.02 | 0.20 | ||
| BOF | BRANCHOUT FOOD INC | $3.81 | 10,400 | -53.78% | 3.94 | 4.02 | 4.14 | 3.93 | 3.67 | 42.31 | 27.98 | 26.27 | 18.28 | 22.78 | -0.06 | -0.04 | -0.02 | 0.81 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 4,079,000 | 4,850.24% | 0.47 | 0.46 | 0.45 | 0.52 | 0.51 | 67.30 | 78.57 | 77.32 | 93.26 | 80.00 | 0.01 | 0.00 | 0.01 | -0.91 | ||
| BGSF | BGSF INC | $5.44 | 2,000 | 11.11% | 5.34 | 5.44 | 5.55 | 5.50 | 5.47 | 50.36 | 32.88 | 23.47 | 52.99 | 26.97 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| NNOX | NANO-X IMAGING LTD | $0.83 | 6,231,000 | 340.66% | 0.82 | 0.89 | 1.00 | 1.42 | 2.14 | 42.27 | 17.50 | 8.09 | 33.33 | 11.11 | -0.08 | -0.08 | -0.00 | 1.82 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.99 | 0 | N/A | 10.92 | 10.87 | 10.80 | 10.72 | 10.51 | 95.81 | 100.00 | 100.00 | 100.00 | 100.00 | 0.06 | 0.04 | 0.01 | -0.02 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.22 | 1,500 | -71.70% | 3.09 | 3.07 | 3.10 | 2.95 | 2.66 | 55.62 | 58.33 | 46.53 | 63.07 | 44.84 | 0.01 | -0.01 | 0.01 | 0.40 | ||
| RYM | RYTHM INC | $26.25 | 5,300 | -75.58% | 23.59 | 22.38 | 22.38 | 24.85 | 22.33 | 66.56 | 87.05 | 75.05 | 100.00 | 87.68 | 0.73 | 0.28 | 0.45 | 1.24 | ||
| MYO | MYOMO INC | $1.44 | 379,000 | -29.68% | 1.48 | 1.55 | 1.26 | 1.14 | 0.99 | 50.41 | 12.46 | 13.40 | 2.45 | 1.64 | 0.05 | 0.09 | -0.04 | 1.32 | ||
| LFS | LEIFRAS CO LTD | $2.18 | 40,000 | -20.48% | 2.24 | 2.27 | 2.26 | 2.23 | 2.66 | 45.51 | 20.64 | 12.59 | 20.08 | 14.97 | -0.02 | -0.00 | -0.02 | 0.63 | ||
| WBX | WALLBOX NV | $3.32 | 32,200 | 11.03% | 3.00 | 3.03 | 3.70 | 3.35 | 3.15 | 54.23 | 47.88 | 30.23 | 84.48 | 73.69 | -0.13 | -0.19 | 0.06 | 1.19 | ||
| MCRB | SERES THERAPEUTICS INC | $5.72 | 36,400 | -73.24% | 5.15 | 4.88 | 5.47 | 6.44 | 9.76 | 62.40 | 87.43 | 89.47 | 100.00 | 97.68 | 0.07 | -0.10 | 0.17 | 1.24 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.03 | 19,400 | 6.01% | 1.07 | 1.15 | 1.31 | 1.26 | 1.44 | 37.71 | 5.99 | 4.62 | 12.79 | 6.34 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| VRM | VROOM INC | $10.83 | 549,000 | 171.78% | 9.56 | 9.78 | 8.48 | 10.27 | 14.07 | 64.68 | 37.40 | 20.42 | 62.95 | 33.70 | 0.34 | 0.32 | 0.02 | 1.55 | ||
| CAST | FREECAST INC | $1.37 | 360,000 | -38.04% | 1.41 | 1.40 | 2.26 | 2.38 | N/A | 44.55 | 34.62 | 34.40 | 46.42 | 54.78 | -0.17 | -0.22 | 0.05 | 4.14 | ||
| IDN | INTELLICHECK INC | $2.79 | 243,000 | -70.62% | 2.81 | 3.04 | 3.57 | 4.67 | 5.33 | 34.33 | 18.97 | 12.26 | 66.15 | 42.94 | -0.25 | -0.27 | 0.01 | 1.00 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.60 | 176,000 | -78.97% | 0.74 | 0.76 | 0.75 | 0.79 | 0.77 | 29.68 | 22.00 | 17.59 | 13.17 | 6.82 | -0.03 | -0.00 | -0.02 | 0.66 | ||
| NXB | NEXTBOAT INC | $2.21 | 24,100 | 16.43% | 2.15 | 2.08 | 2.09 | 2.31 | 2.47 | 57.71 | 78.36 | 80.88 | 83.57 | 92.11 | 0.04 | 0.01 | 0.03 | 1.65 | ||
| BTMD | BIOTE CORP | $1.55 | 77,000 | -12.50% | 1.60 | 1.53 | 1.92 | 2.04 | 2.10 | 42.39 | 59.00 | 73.32 | 79.96 | 90.03 | -0.09 | -0.12 | 0.03 | 0.60 | ||
| ELTK | ELTEK LTD | $8.24 | 3,400 | 466.67% | 7.96 | 8.20 | 8.62 | 8.69 | 8.74 | 49.35 | 19.70 | 13.92 | 42.13 | 24.25 | -0.21 | -0.22 | 0.01 | 0.42 | ||
| AURE | AURELION INC | $1.47 | 5,900 | 1.72% | 1.55 | 1.63 | 1.74 | 2.07 | 2.52 | 38.82 | 24.26 | 14.53 | 33.84 | 20.48 | -0.09 | -0.07 | -0.01 | 0.63 | ||
| IMA | IMAGENEBIO INC | $4.85 | 15,500 | 29.17% | 5.21 | 5.46 | 5.66 | 5.70 | 6.04 | 29.59 | 5.29 | 5.93 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 1.01 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.71 | 5,000 | -79.34% | 10.70 | 10.69 | 10.69 | 10.62 | 10.52 | 57.77 | 42.86 | 36.51 | 51.71 | 72.79 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BRID | BRIDGFORD FOODS CORP | $6.05 | 3,500 | -16.67% | 6.12 | 6.20 | 6.34 | 6.88 | 7.29 | 42.59 | 36.88 | 29.53 | 15.09 | 22.15 | -0.10 | -0.09 | -0.01 | 0.17 | ||
| CNVS | CINEVERSE CORP | $2.31 | 152,000 | -1.94% | 2.39 | 2.56 | 2.61 | 2.59 | 2.49 | 34.87 | 8.98 | 6.71 | 8.44 | 4.20 | -0.09 | -0.06 | -0.03 | 1.39 | ||
| AEI | ALSET INC | $1.41 | 7,900 | 3.95% | 1.46 | 1.41 | 1.29 | 1.42 | 1.95 | 52.22 | 19.28 | 28.73 | 7.47 | 6.40 | 0.04 | 0.06 | -0.02 | 1.14 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 28,100 | -66.94% | 0.72 | 0.73 | 0.72 | 0.70 | 0.70 | 48.44 | 24.49 | 19.39 | 37.58 | 28.55 | 0.00 | 0.01 | -0.00 | 0.17 | ||
| APT | ALPHA PRO TECH LTD | $5.36 | 19,400 | -45.51% | 5.34 | 5.35 | 5.22 | 5.28 | 5.02 | 53.26 | 28.14 | 26.95 | 17.79 | 16.84 | 0.04 | 0.04 | -0.01 | 0.54 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.90 | 1,200 | -99.67% | 10.87 | 10.85 | 10.81 | 10.76 | 10.61 | 78.32 | 52.36 | 56.97 | 22.96 | 17.24 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.89 | 2,900 | N/A | 10.89 | 10.87 | 10.82 | 10.81 | 10.70 | 70.67 | 100.00 | 100.00 | 38.60 | 50.40 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IMMP | IMMUTEP LTD | $0.37 | 62,600 | -52.93% | 0.38 | 0.38 | 0.40 | 0.43 | 1.28 | 40.42 | 24.65 | 26.70 | 38.53 | 36.94 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| STEM | STEM INC | $5.57 | 71,500 | 28.60% | 5.56 | 5.71 | 6.13 | 7.74 | 10.91 | 45.18 | 17.34 | 12.82 | 41.82 | 32.75 | -0.17 | -0.19 | 0.02 | 2.24 | ||
| TOUR | TUNIU CORP | $5.04 | 14,200 | -20.67% | 4.93 | 4.95 | 4.99 | 5.46 | 6.21 | 52.22 | 70.43 | 65.17 | 87.08 | 87.29 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| RDI | READING INTERNATIONAL INC | $2.34 | 234,000 | 358.82% | 2.06 | 1.85 | 1.56 | 1.36 | 1.23 | 76.65 | 89.65 | 90.15 | 34.53 | 44.57 | 0.19 | 0.16 | 0.03 | 0.53 | ||
| SPCB | SUPERCOM LTD | $9.92 | 61,500 | -10.87% | 10.34 | 10.66 | 10.86 | 10.63 | 9.66 | 39.06 | 12.52 | 16.90 | 5.52 | 10.42 | -0.22 | -0.13 | -0.09 | 0.68 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.14 | 12,000 | 3.45% | 5.07 | 5.11 | 5.19 | 4.64 | 4.20 | 50.74 | 70.32 | 63.99 | 93.62 | 88.71 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| SCYX | SCYNEXIS INC | $5.30 | 55,500 | 64.69% | 5.33 | 5.20 | 4.71 | 5.39 | 5.70 | 55.74 | 30.60 | 30.89 | 19.03 | 12.23 | 0.16 | 0.19 | -0.03 | 1.28 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.38 | 378,000 | -41.21% | 0.36 | 0.35 | 0.40 | 0.44 | 0.53 | 50.35 | 47.09 | 47.77 | 85.46 | 89.22 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.19 | 16,500 | -35.04% | 3.36 | 3.22 | 3.09 | 3.24 | 3.76 | 49.49 | 44.80 | 52.78 | 24.50 | 41.89 | 0.08 | 0.09 | -0.01 | 0.96 | ||
| OFS | OFS CAPITAL CORP | $3.91 | 30,800 | 41.28% | 3.76 | 3.68 | 3.61 | 3.64 | 4.00 | 62.23 | 92.80 | 83.00 | 90.14 | 84.78 | 0.08 | 0.05 | 0.03 | 0.52 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | 3,100 | 158.33% | 1.26 | 1.27 | 1.26 | 1.42 | 1.89 | 49.59 | 31.88 | 27.58 | 22.37 | 18.36 | 0.00 | 0.00 | 0.00 | 0.36 | ||
| IZEA | IZEA WORLDWIDE INC | $2.99 | 24,300 | 80.00% | 3.03 | 3.09 | 3.34 | 3.64 | 3.85 | 38.66 | 38.44 | 38.28 | 56.41 | 55.17 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.24 | 250 | -50.00% | 17.45 | 17.23 | 16.95 | 17.18 | 12.32 | 40.47 | 28.40 | 57.39 | 26.97 | 54.74 | 0.05 | 0.13 | -0.09 | 0.13 | ||
| CLPR | CLIPPER REALTY INC | $3.21 | 24,000 | -40.74% | 3.32 | 3.25 | 3.00 | 3.09 | 3.25 | 52.51 | 37.41 | 41.21 | 1.96 | 1.79 | 0.08 | 0.10 | -0.02 | 0.77 | ||
| CATO | CATO CORP | $2.60 | 23,200 | -37.97% | 2.67 | 2.99 | 3.18 | 3.12 | 3.13 | 32.74 | 3.83 | 4.10 | 0.52 | 0.52 | -0.19 | -0.15 | -0.04 | 0.77 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.63 | 3,900 | -87.34% | 1.65 | 1.70 | 1.80 | 1.83 | 1.90 | 37.66 | 8.50 | 11.49 | 21.02 | 24.00 | -0.04 | -0.04 | 0.00 | 1.41 | ||
| TIL | INSTIL BIO INC | $7.58 | 3,000 | -53.85% | 7.69 | 7.55 | 7.48 | 7.77 | 8.45 | 51.33 | 57.91 | 61.92 | 38.89 | 45.11 | 0.07 | 0.06 | 0.01 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.