Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF | BGSF INC | $5.20 | 3,000 | -82.56% | 5.18 | 5.19 | 5.68 | 5.79 | 5.33 | 43.96 | 50.48 | 39.05 | 71.51 | 53.31 | -0.13 | -0.16 | 0.03 | 0.52 | ||
| MLGO | MICROALGO INC | $4.69 | 126,000 | -11.89% | 5.54 | 4.98 | 4.28 | 4.25 | 6.22 | 47.39 | 43.71 | 55.59 | 25.66 | 46.69 | 0.34 | 0.40 | -0.06 | 0.26 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ENTX | ENTERA BIO LTD | $1.18 | 60,000 | 12.57% | 1.24 | 1.25 | 1.20 | 1.30 | 1.73 | 45.75 | 17.21 | 26.76 | 9.54 | 20.48 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.84 | 30,200 | 29.61% | 1.94 | 1.94 | 1.84 | 1.95 | 2.12 | 45.34 | 26.07 | 28.14 | 4.07 | 9.02 | 0.01 | 0.03 | -0.02 | 1.45 | ||
| AIRT | AIR T INC | $21.48 | 1,200 | -45.45% | 21.74 | 21.49 | 21.68 | 21.95 | 21.79 | 48.76 | 52.98 | 70.66 | 45.98 | 58.08 | 0.11 | 0.02 | 0.09 | 0.52 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 9,300 | -25.60% | 5.15 | 5.22 | 5.28 | 5.17 | 5.12 | 34.44 | 15.79 | 22.97 | 12.86 | 23.81 | -0.06 | -0.04 | -0.02 | 0.28 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.48 | 58,000 | 530.43% | 2.67 | 2.67 | 2.81 | 3.23 | 3.79 | 36.06 | 26.07 | 37.18 | 45.96 | 62.88 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| VIVO | VIVOPOWER PLC | $4.60 | 2,247,000 | 73.92% | 5.52 | 4.87 | 3.62 | 2.89 | 3.38 | 49.50 | 47.08 | 65.94 | 14.57 | 39.05 | 0.63 | 0.66 | -0.03 | 0.83 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.05 | 21,500 | 532.35% | 9.37 | 9.77 | 10.84 | 11.16 | 11.62 | 25.56 | 5.92 | 10.41 | 48.11 | 59.81 | -0.48 | -0.46 | -0.02 | 0.20 | ||
| BOF | BRANCHOUT FOOD INC | $3.76 | 104,000 | 54.53% | 3.52 | 3.43 | 3.67 | 3.59 | 3.15 | 55.75 | 83.24 | 78.35 | 98.91 | 94.25 | 0.01 | -0.06 | 0.07 | 0.86 | ||
| LOOP | LOOP INDUSTRIES INC | $1.19 | 45,000 | 33.14% | 1.34 | 1.37 | 1.37 | 1.32 | 1.36 | 34.18 | 16.30 | 34.19 | 1.17 | 22.15 | -0.02 | -0.01 | -0.02 | 1.06 | ||
| XOS | XOS INC | $4.74 | 2,527,000 | -79.31% | 3.30 | 2.65 | 2.11 | 2.16 | 2.33 | 63.71 | 61.62 | 74.10 | 44.79 | 56.21 | 0.74 | 0.37 | 0.37 | 1.04 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.98 | 1,165,000 | 169.05% | 1.10 | 1.11 | 1.04 | 1.37 | 1.76 | 40.50 | 25.12 | 42.37 | 19.45 | 42.05 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $9.80 | 3,200 | -17.95% | 9.88 | 9.06 | 8.18 | 9.21 | 9.81 | 54.60 | 43.46 | 48.33 | 72.57 | 86.15 | 0.54 | 0.42 | 0.12 | 0.12 | ||
| TOUR | TUNIU CORP | $5.30 | 20,200 | 551.61% | 5.84 | 5.97 | 6.58 | 6.64 | 7.40 | 30.62 | 7.02 | 7.82 | 7.73 | 5.24 | -0.27 | -0.23 | -0.05 | 0.84 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 1,576,000 | 38.12% | 1.12 | 1.16 | 1.05 | 0.90 | 0.94 | 46.04 | 21.25 | 24.50 | 25.81 | 29.58 | 0.01 | 0.02 | -0.01 | 2.00 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.96 | 29,000 | 1,160.87% | 0.99 | 0.96 | 0.99 | 1.00 | 1.10 | 47.24 | 76.71 | 80.95 | 66.83 | 79.13 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| YTRA | YATRA ONLINE INC | $0.89 | 37,000 | 200.81% | 0.91 | 0.91 | 1.00 | 1.18 | 1.39 | 40.01 | 45.37 | 51.72 | 72.42 | 79.11 | -0.03 | -0.03 | 0.01 | 0.46 | ||
| VNCE | VINCE HOLDING CORP | $4.39 | 53,000 | -23.19% | 4.36 | 4.32 | 3.87 | 3.26 | 3.07 | 53.27 | 64.18 | 70.96 | 45.80 | 63.30 | 0.10 | 0.13 | -0.03 | 0.72 | ||
| MIND | MIND TECHNOLOGY INC | $6.20 | 146,000 | 135.48% | 6.80 | 6.83 | 7.12 | 7.91 | 8.81 | 39.14 | 25.76 | 26.08 | 28.77 | 28.01 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $0.84 | 278,000 | -5.44% | 0.93 | 0.93 | 1.09 | 1.49 | 1.95 | 35.09 | 13.42 | 28.59 | 1.67 | 20.68 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| KBSX | FST CORP | $1.26 | 0 | -100.00% | 1.32 | 1.33 | 1.32 | 1.29 | 1.40 | 41.46 | 8.43 | 16.14 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | -0.10 | ||
| SPCB | SUPERCOM LTD | $10.40 | 103,000 | 255.17% | 11.28 | 11.13 | 9.73 | 9.14 | 9.57 | 46.63 | 20.97 | 40.39 | 0.00 | 27.23 | 0.38 | 0.51 | -0.13 | 0.67 | ||
| INCR | INTERCURE LTD | $1.02 | 21,000 | -66.67% | 1.02 | 0.92 | 0.85 | 0.86 | 1.14 | 59.05 | 52.85 | 54.03 | 33.73 | 36.38 | 0.06 | 0.05 | 0.01 | 0.77 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.95 | 6,124,000 | 212.61% | 1.09 | 1.07 | 1.04 | 1.08 | 1.37 | 39.30 | 27.88 | 42.25 | 29.74 | 51.23 | 0.00 | 0.01 | -0.01 | 1.81 | ||
| ZTEK | ZENTEK LTD | $0.52 | 61,600 | -45.49% | 0.58 | 0.69 | 0.59 | 0.63 | 0.71 | 40.02 | 3.48 | 3.13 | 0.00 | 0.00 | -0.02 | 0.00 | -0.03 | 0.76 | ||
| IMMP | IMMUTEP LTD | $0.38 | 585,000 | -29.86% | 0.42 | 0.45 | 0.45 | 1.42 | 1.73 | 33.18 | 5.36 | 7.66 | 7.78 | 13.83 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.79 | 225,000 | -20.21% | 2.97 | 3.35 | 3.07 | 2.81 | 2.32 | 42.09 | 20.17 | 21.29 | 35.94 | 33.69 | -0.09 | -0.02 | -0.07 | 1.30 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.52 | 28,384,000 | 492.07% | 1.06 | 1.10 | 0.97 | 0.85 | 0.86 | 31.14 | 20.09 | 32.93 | 13.55 | 23.42 | -0.01 | 0.04 | -0.06 | 1.67 | ||
| DCGO | DOCGO INC | $0.56 | 600,000 | 50.38% | 0.62 | 0.60 | 0.62 | 0.68 | 0.94 | 39.08 | 26.42 | 42.30 | 11.86 | 31.38 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| EURK | EUREKA ACQUISITION CORP | $11.40 | 3,800 | 1,420.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EHTH | EHEALTH INC | $1.73 | 1,100,000 | 133.05% | 1.58 | 1.68 | 1.66 | 1.90 | 3.08 | 53.03 | 37.33 | 24.18 | 54.05 | 33.78 | -0.05 | -0.04 | -0.01 | 1.48 | ||
| DRIO | DARIOHEALTH CORP | $7.50 | 5,000 | -53.27% | 7.64 | 7.89 | 7.68 | 9.03 | 10.56 | 44.53 | 29.77 | 29.12 | 12.71 | 17.66 | -0.08 | -0.04 | -0.04 | 1.07 | ||
| TIL | INSTIL BIO INC | $8.07 | 6,300 | -38.24% | 8.13 | 8.10 | 8.18 | 8.12 | 12.56 | 47.05 | 59.28 | 63.21 | 55.32 | 66.05 | -0.01 | -0.02 | 0.01 | 1.72 | ||
| VERU | VERU INC | $3.40 | 10,568,000 | -88.12% | 2.63 | 2.40 | 2.36 | 2.41 | 2.75 | 65.19 | 41.22 | 60.53 | 69.11 | 76.22 | 0.22 | 0.07 | 0.15 | 1.19 | ||
| AIIO | ROBOAI INC | $2.94 | 1,690,000 | -57.45% | 2.82 | 3.03 | 1.76 | 2.57 | 11.55 | 53.26 | 16.03 | 16.00 | 14.17 | 11.08 | 0.32 | 0.41 | -0.09 | 0.75 | ||
| NIPG | NIP GROUP INC | $0.39 | 226,000 | -41.15% | 0.42 | 0.48 | 0.61 | 0.76 | 1.16 | 28.64 | 16.74 | 14.88 | 71.32 | 58.22 | -0.07 | -0.07 | -0.00 | 1.47 | ||
| RYM | RYTHM INC | $25.30 | 33,000 | 275.00% | 25.51 | 26.17 | 26.26 | 21.94 | 27.14 | 46.67 | 27.29 | 19.18 | 16.17 | 7.29 | -0.49 | -0.22 | -0.27 | 1.21 | ||
| IBAC | IB ACQUISITION CORP | $10.80 | 50,400 | 3,260.00% | 10.77 | 10.78 | 10.76 | 10.70 | 10.60 | 54.15 | 99.45 | 95.47 | 95.47 | 95.87 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.94 | 18,554,000 | 1,952,952.63% | 0.97 | 0.98 | 0.98 | 1.00 | 1.12 | 45.15 | 71.10 | 72.80 | 48.75 | 50.99 | -0.00 | -0.00 | -0.00 | 0.37 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.71 | 0 | -100.00% | 10.93 | 10.80 | 10.65 | 10.57 | 10.43 | 41.88 | 48.15 | 74.07 | 33.33 | 66.67 | 0.07 | 0.09 | -0.02 | -0.02 | ||
| NXB | NEXTBOAT INC | $2.20 | 14,500 | -61.54% | 2.46 | 2.48 | 2.67 | 2.61 | N/A | 36.72 | 12.65 | 26.60 | 0.00 | 20.90 | -0.09 | -0.06 | -0.02 | 1.97 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.02 | 63,000 | -44.74% | 1.06 | 1.09 | 1.19 | 1.27 | 1.52 | 36.53 | 15.02 | 21.83 | 55.24 | 62.48 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| NOMA | NOMADAR CORP | $3.58 | 10,600 | 360.87% | 3.51 | 3.43 | 3.73 | 4.09 | N/A | 50.36 | 72.10 | 72.39 | 87.44 | 87.53 | -0.05 | -0.10 | 0.05 | 0.05 | ||
| LFS | LEIFRAS CO LTD | $2.03 | 569,000 | 25.05% | 2.70 | 2.32 | 2.25 | 2.42 | N/A | 43.53 | 10.12 | 16.14 | 15.08 | 20.21 | 0.03 | 0.09 | -0.06 | 0.41 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.48 | 225,000 | 125.00% | 4.05 | 4.01 | 3.33 | 3.53 | 5.44 | 43.14 | 20.25 | 30.11 | 3.09 | 3.36 | 0.14 | 0.23 | -0.09 | 1.23 | ||
| AEI | ALSET INC | $1.36 | 12,600 | -10.64% | 1.53 | 1.64 | 1.68 | 2.04 | 2.34 | 34.96 | 12.25 | 12.56 | 10.95 | 7.88 | -0.07 | -0.05 | -0.02 | 1.20 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | 119,000 | 0.85% | 1.06 | 1.04 | 0.82 | 0.77 | 0.81 | 60.86 | 57.58 | 64.19 | 20.49 | 42.27 | 0.08 | 0.08 | -0.00 | 0.71 | ||
| BZFD | BUZZFEED INC | $1.40 | 797,000 | 52.68% | 1.67 | 1.49 | 1.02 | 0.92 | 1.17 | 51.36 | 20.83 | 31.50 | 1.90 | 1.68 | 0.16 | 0.21 | -0.05 | 1.43 | ||
| APT | ALPHA PRO TECH LTD | $5.13 | 61,000 | -16.44% | 5.65 | 5.90 | 5.14 | 5.06 | 4.86 | 41.35 | 5.55 | 5.61 | 0.00 | 0.00 | 0.03 | 0.18 | -0.14 | 0.47 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.27 | 3,500 | -78.66% | 3.36 | 3.34 | 3.29 | 3.36 | 3.52 | 45.47 | 39.33 | 37.77 | 28.27 | 24.70 | -0.01 | 0.00 | -0.01 | 0.14 | ||
| SOGP | SOUND GROUP INC | $12.42 | 18,300 | -54.93% | 13.05 | 13.91 | 15.15 | 14.53 | 14.82 | 31.67 | 16.48 | 19.84 | 2.24 | 3.71 | -0.70 | -0.56 | -0.14 | 1.56 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 137,000 | 3.01% | 0.55 | 0.53 | 0.54 | 0.66 | 1.33 | 38.48 | 7.17 | 12.46 | 17.41 | 23.22 | -0.01 | 0.00 | -0.02 | 0.49 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.26 | 71,000 | -34.26% | 1.45 | 1.56 | 1.72 | 1.71 | 1.71 | 29.41 | 12.61 | 13.85 | 13.98 | 18.86 | -0.12 | -0.09 | -0.03 | 0.04 | ||
| USEG | US ENERGY CORP | $0.99 | 1,036,000 | 7.36% | 1.02 | 0.97 | 0.93 | 0.99 | 1.04 | 49.90 | 80.66 | 89.77 | 74.43 | 88.44 | 0.03 | 0.02 | 0.01 | 0.48 | ||
| CLPR | CLIPPER REALTY INC | $3.17 | 66,700 | 51.59% | 3.16 | 3.09 | 3.16 | 3.27 | 3.57 | 50.57 | 76.73 | 84.36 | 80.30 | 87.96 | 0.02 | -0.01 | 0.03 | 0.80 | ||
| SKYA | SKYAI INC | $1.21 | 538,000 | 33.17% | 1.59 | 1.76 | 1.75 | 1.82 | 3.55 | 25.61 | 5.07 | 3.00 | 0.00 | 0.00 | -0.13 | -0.06 | -0.08 | 0.76 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.43 | 20,000 | 292.16% | 2.47 | 2.37 | 2.16 | 2.41 | 123.96 | 53.79 | 70.83 | 80.17 | 44.16 | 64.51 | 0.09 | 0.09 | 0.01 | 0.34 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.15 | 14,900 | 101.35% | 11.53 | 11.98 | 12.54 | 12.15 | 12.25 | 39.94 | 20.90 | 29.77 | 35.48 | 56.90 | -0.50 | -0.32 | -0.18 | 0.35 | ||
| QTEX | QTREX QUANTUM LTD | $1.42 | 13,781,000 | 3.31% | 2.12 | 1.26 | 0.79 | 0.72 | 0.91 | 51.59 | 42.50 | 51.88 | 47.29 | 59.13 | 0.44 | 0.40 | 0.04 | 1.33 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.32 | 76,000 | 280.00% | 4.58 | 4.38 | 3.84 | 3.61 | 3.73 | 53.04 | 63.58 | 75.10 | 31.68 | 45.82 | 0.22 | 0.23 | -0.02 | 0.46 | ||
| COCH | ENVOY MEDICAL INC | $0.66 | 97,000 | -50.76% | 0.70 | 0.69 | 0.68 | 0.68 | 0.79 | 43.08 | 31.69 | 40.08 | 25.12 | 36.88 | 0.00 | 0.00 | -0.00 | 0.14 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.66 | 25,500 | 214.81% | 8.97 | 8.90 | 7.60 | 6.51 | 7.01 | 51.24 | 46.81 | 55.80 | 39.17 | 55.93 | 0.44 | 0.50 | -0.06 | 0.47 | ||
| BCHT | BIRCHTECH CORP | $1.92 | 107,000 | -37.43% | 1.78 | 1.59 | 1.66 | N/A | N/A | 59.63 | 78.26 | 80.68 | 88.57 | 95.69 | 0.10 | 0.02 | 0.07 | 1.42 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.50 | 49,000 | 83.52% | 1.68 | 1.74 | 1.72 | 2.32 | 3.92 | 38.51 | 11.74 | 16.15 | 13.37 | 10.30 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| ICG | INTCHAINS GROUP LTD | $0.83 | 79,000 | 526.98% | 0.91 | 1.03 | 1.20 | 1.38 | 1.52 | 35.52 | 39.64 | 43.42 | 58.76 | 62.28 | -0.11 | -0.09 | -0.01 | 1.25 | ||
| BENF | BENEFICIENT | $3.54 | 9,200 | -46.51% | 3.65 | 3.50 | 3.45 | 3.84 | 4.35 | 50.08 | 65.65 | 76.49 | 51.88 | 70.18 | 0.07 | 0.05 | 0.02 | 0.32 | ||
| CNVS | CINEVERSE CORP | $2.56 | 152,000 | -3.18% | 2.52 | 2.52 | 2.48 | 2.47 | 2.74 | 53.64 | 53.75 | 60.66 | 69.45 | 81.03 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.98 | 102,000 | 43.66% | 3.58 | 3.40 | 2.69 | 2.29 | 3.26 | 62.59 | 73.28 | 77.35 | 25.84 | 30.98 | 0.27 | 0.28 | -0.01 | 0.11 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 3,465,000 | 12.94% | 0.32 | 0.29 | 0.30 | 0.37 | 1.07 | 52.92 | 68.82 | 72.73 | 68.17 | 73.07 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| NA | NANO LABS LTD | $2.12 | 189,000 | 170.00% | 2.44 | 2.40 | 2.49 | 2.83 | 3.67 | 42.92 | 7.00 | 22.11 | 6.45 | 13.72 | -0.03 | 0.01 | -0.04 | 0.73 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.93 | 23,000 | -66.18% | 4.06 | 4.05 | 4.17 | 4.09 | 4.02 | 41.53 | 32.85 | 45.06 | 29.50 | 42.54 | -0.05 | -0.04 | -0.01 | 0.94 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.27 | 783,000 | 106.60% | 1.34 | 1.34 | 1.40 | 1.37 | 1.86 | 42.65 | 33.33 | 52.55 | 64.98 | 85.44 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| MYO | MYOMO INC | $1.28 | 3,206,000 | 182.22% | 1.11 | 0.99 | 0.86 | 0.83 | 0.90 | 71.10 | 83.64 | 84.19 | 84.01 | 73.46 | 0.10 | 0.07 | 0.03 | 1.32 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.80 | 65,000 | 54.76% | 4.44 | 4.00 | 3.60 | 3.59 | 4.06 | 82.11 | 88.18 | 87.83 | 98.25 | 98.25 | 0.33 | 0.26 | 0.08 | 0.57 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.86 | 200 | 9,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SJ | SCIENJOY HOLDING CORP | $1.16 | 26,600 | -59.39% | 1.19 | 1.16 | 1.19 | 1.22 | 0.92 | 49.48 | 44.74 | 36.55 | 47.94 | 39.04 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 6,600 | -96.29% | 1.12 | 1.15 | 1.38 | 1.26 | 1.43 | 42.97 | 40.55 | 29.59 | 64.61 | 47.55 | -0.08 | -0.09 | 0.01 | 0.32 | ||
| VRM | VROOM INC | $9.40 | 5,600 | 5.66% | 11.21 | 11.61 | 13.50 | 14.79 | 19.52 | 28.81 | 7.91 | 9.60 | 5.86 | 16.04 | -0.94 | -0.77 | -0.17 | 1.61 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 1,230,000 | 1,381.93% | 1.18 | 1.17 | 1.09 | 1.06 | 1.08 | 40.89 | 26.51 | 36.95 | 16.06 | 23.03 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| WBX | WALLBOX NV | $2.85 | 10,100 | 29.49% | 2.90 | 2.83 | 2.88 | 2.89 | 3.49 | 48.60 | 47.74 | 52.34 | 57.53 | 66.34 | 0.01 | 0.00 | 0.01 | 1.15 | ||
| HDRN | HADRON ENERGY INC | $2.66 | 110,000 | -8.33% | 3.34 | 4.25 | 7.90 | 9.25 | 9.91 | 15.13 | 7.26 | 8.10 | 24.72 | 20.10 | -1.53 | -1.53 | -0.00 | -0.03 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.90 | 7,100 | 1.43% | 16.84 | 16.77 | 16.99 | 16.91 | 16.62 | 51.89 | 69.72 | 69.57 | 80.90 | 80.94 | -0.01 | -0.04 | 0.03 | 0.09 | ||
| BRIA | BRILLIA INC | $1.59 | 1,100 | -47.62% | 1.58 | 1.62 | 1.69 | 1.84 | 1.91 | 44.76 | 43.33 | 41.02 | 83.06 | 70.70 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| EDSA | EDESA BIOTECH INC | $5.46 | 764,000 | 434.27% | 7.61 | 10.33 | 9.48 | 6.24 | 4.15 | 34.29 | 5.58 | 4.64 | 4.99 | 4.27 | -1.34 | -0.65 | -0.69 | 0.71 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | 16,000 | -24.17% | 4.22 | 4.22 | 4.37 | 4.40 | 4.73 | 46.85 | 55.56 | 59.52 | 73.66 | 82.04 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.15 | 36,000 | -54.14% | 1.19 | 1.21 | 1.23 | 1.31 | 1.35 | 44.27 | 54.04 | 47.98 | 56.24 | 42.67 | -0.02 | -0.01 | -0.00 | 0.77 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.28 | 275,000 | 131.09% | 1.34 | 1.33 | 1.38 | 1.46 | 1.77 | 40.00 | 40.74 | 45.68 | 52.98 | 57.69 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| PRTS | CARPARTSCOM INC | $5.98 | 43,000 | -7.33% | 6.05 | 6.53 | 7.80 | 7.18 | 6.75 | 34.97 | 42.16 | 40.33 | 89.38 | 94.53 | -0.56 | -0.59 | 0.03 | 1.58 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.71 | 109,000 | 293.50% | 10.78 | 10.83 | 10.66 | 10.58 | 10.43 | 46.82 | 25.71 | 24.46 | 2.78 | 2.59 | 0.02 | 0.05 | -0.03 | 0.03 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.12 | 27,500 | 1,347.37% | 1.14 | 1.12 | 1.13 | 1.11 | 1.05 | 49.29 | 25.93 | 33.27 | 26.03 | 38.72 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.16 | 6,900 | -2.82% | 1.28 | 1.38 | 1.72 | 1.96 | 2.37 | 21.00 | 5.94 | 7.15 | 5.41 | 5.37 | -0.16 | -0.16 | -0.01 | 0.36 | ||
| GNTA | GENENTA SCIENCE SPA | $2.04 | 748,000 | -19.66% | 1.39 | 1.00 | 0.82 | 0.90 | 1.73 | 80.95 | 73.23 | 74.25 | 82.56 | 89.70 | 0.34 | 0.18 | 0.16 | 0.46 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | 1,600 | -38.46% | 3.11 | 3.00 | 3.03 | 3.10 | 3.24 | 53.62 | 74.38 | 82.85 | 26.27 | 47.74 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| ZEO | ZEO ENERGY CORP | $0.82 | 28,400 | -66.03% | 0.86 | 0.88 | 0.81 | 0.91 | 1.14 | 46.34 | 18.41 | 29.74 | 23.23 | 43.49 | -0.00 | 0.01 | -0.01 | 0.36 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.59 | 83,000 | 237.40% | 2.86 | 2.94 | 3.48 | 4.04 | 3.74 | 29.39 | 22.14 | 26.81 | 46.62 | 63.11 | -0.20 | -0.21 | 0.01 | 1.13 | ||
| PXS | PYXIS TANKERS INC | $4.62 | 33,400 | -57.18% | 4.48 | 4.46 | 4.45 | 4.07 | 3.45 | 54.73 | 61.35 | 45.10 | 65.87 | 44.15 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.07 | 174,000 | 35.94% | 1.15 | 1.16 | 1.18 | 1.97 | 3.43 | 39.13 | 19.06 | 28.58 | 40.02 | 62.35 | -0.03 | -0.04 | 0.00 | -0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.