Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLD | BOUNDLESS BIO INC | $2.48 | 97,000 | -4.90% | 2.46 | 2.49 | 1.86 | 1.57 | 1.40 | 67.41 | 37.15 | 34.91 | 11.44 | 13.03 | 0.18 | 0.22 | -0.03 | 1.00 | ||
| LNZA | LANZATECH GLOBAL INC | $5.50 | 93,000 | 67.27% | 5.75 | 6.05 | 7.91 | 14.08 | 15.09 | 38.68 | 7.73 | 7.94 | 15.67 | 15.35 | -0.74 | -0.92 | 0.18 | 1.09 | ||
| SKIL | SKILLSOFT CORP | $6.18 | 37,400 | -34.39% | 6.85 | 6.76 | 6.91 | 6.07 | 7.99 | 42.98 | 36.41 | 40.97 | 24.77 | 36.14 | -0.09 | 0.01 | -0.10 | 1.47 | ||
| INKT | MINK THERAPEUTICS INC | $11.07 | 8,700 | 112.20% | 11.00 | 11.32 | 11.45 | 11.24 | 11.84 | 47.04 | 24.65 | 21.68 | 51.49 | 43.13 | -0.23 | -0.18 | -0.05 | 0.51 | ||
| ZTEK | ZENTEK LTD | $0.51 | 261,000 | 193.26% | 0.48 | 0.46 | 0.55 | 0.55 | 0.65 | 54.48 | 31.42 | 35.61 | 49.74 | 47.21 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| NXXT | NEXTNRG INC | $0.35 | 19,400,000 | -59.06% | 0.30 | 0.34 | 0.45 | 0.45 | 0.95 | 48.22 | 56.31 | 33.81 | 66.67 | 38.99 | -0.05 | -0.05 | 0.00 | 0.49 | ||
| WWR | WESTWATER RESOURCES INC | $0.43 | 448,000 | -44.28% | 0.44 | 0.47 | 0.52 | 0.61 | 0.88 | 36.26 | 11.80 | 8.02 | 23.13 | 9.12 | -0.03 | -0.03 | -0.00 | 1.11 | ||
| NCTY | THE9 LTD | $3.98 | 128,000 | 4.92% | 4.14 | 4.56 | 4.95 | 5.28 | 6.35 | 37.34 | 29.90 | 23.35 | 39.73 | 23.25 | -0.29 | -0.23 | -0.05 | 2.11 | ||
| SLSN | SOLESENCE INC | $0.77 | 99,000 | 53.49% | 0.73 | 0.80 | 1.09 | 1.11 | 1.67 | 42.30 | 50.75 | 46.37 | 78.35 | 81.22 | -0.11 | -0.12 | 0.02 | 0.79 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.03 | 139,000 | 44.79% | 7.29 | 8.69 | 10.91 | 8.09 | 8.57 | 40.20 | 20.22 | 11.33 | 33.09 | 15.00 | -1.79 | -1.56 | -0.23 | 1.02 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.00 | 0 | -100.00% | 16.69 | 17.10 | 17.99 | 14.91 | 10.21 | 46.83 | 47.16 | 43.28 | 96.53 | 84.49 | -0.39 | -0.42 | 0.03 | 0.19 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.52 | 206,000 | -48.24% | 0.55 | 0.55 | 0.59 | 0.61 | 0.89 | 41.15 | 13.03 | 21.01 | 20.79 | 26.19 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | 40,600 | -71.61% | 0.81 | 0.81 | 0.89 | 1.02 | 1.61 | 42.46 | 30.86 | 33.93 | 73.37 | 79.52 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| LFS | LEIFRAS CO LTD | $2.07 | 27,800 | 19.31% | 2.16 | 2.25 | 2.25 | 2.27 | N/A | 43.07 | 1.28 | 5.00 | 2.25 | 3.49 | -0.05 | -0.02 | -0.03 | 0.64 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.78 | 10.77 | 10.78 | 10.66 | 10.51 | 58.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 0 | N/A | 10.79 | 10.78 | 10.78 | 10.77 | 10.63 | 52.03 | 69.23 | 69.23 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.30 | 6,800 | 41.67% | 1.27 | 1.31 | 1.36 | 1.66 | 2.14 | 46.80 | 83.09 | 82.94 | 86.94 | 94.79 | -0.02 | -0.04 | 0.02 | 0.35 | ||
| LUNG | PULMONX CORP | $1.27 | 414,000 | 142.11% | 1.43 | 1.40 | 1.42 | 1.42 | 1.63 | 40.60 | 30.55 | 43.22 | 9.77 | 29.98 | -0.01 | 0.01 | -0.01 | 1.41 | ||
| EDSA | EDESA BIOTECH INC | $6.03 | 48,000 | -41.82% | 6.69 | 7.19 | 8.21 | 7.92 | 4.81 | 38.43 | 5.65 | 5.89 | 6.29 | 3.92 | -0.42 | -0.34 | -0.07 | 0.71 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.47 | 715,000 | 1,207.13% | 1.17 | 1.03 | 0.85 | 0.83 | 0.90 | 75.11 | 81.27 | 79.28 | 83.90 | 85.25 | 0.14 | 0.10 | 0.03 | 0.76 | ||
| MDAI | SPECTRAL AI INC | $1.68 | 63,000 | -44.25% | 1.69 | 1.71 | 1.94 | 1.81 | 1.78 | 41.77 | 15.12 | 12.01 | 20.43 | 18.96 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| BTCS | BTCS INC | $1.07 | 549,000 | -5.99% | 1.03 | 1.05 | 1.34 | 1.55 | 2.32 | 43.61 | 19.58 | 13.24 | 40.97 | 26.95 | -0.08 | -0.10 | 0.02 | 1.88 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.59 | 778,000 | 73.27% | 0.57 | 0.57 | 0.66 | 0.70 | 0.94 | 48.75 | 35.69 | 35.65 | 65.21 | 69.03 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| CVV | CVD EQUIPMENT CORP | $7.66 | 34,300 | -51.00% | 7.37 | 7.32 | 6.78 | 5.79 | 4.79 | 56.74 | 35.80 | 32.64 | 34.39 | 20.08 | 0.16 | 0.21 | -0.05 | 0.97 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.17 | 20,200 | -25.19% | 5.21 | 5.26 | 4.73 | 4.04 | 4.13 | 52.16 | 37.34 | 38.30 | 10.61 | 12.51 | 0.11 | 0.16 | -0.05 | 0.59 | ||
| ECOR | ELECTROCORE INC | $6.40 | 78,000 | 85.71% | 6.26 | 7.18 | 7.82 | 7.19 | 6.33 | 40.85 | 12.48 | 7.61 | 21.39 | 10.62 | -0.61 | -0.48 | -0.13 | 0.85 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.44 | 30,000 | -4.15% | 0.42 | 0.43 | 0.47 | 0.52 | 0.93 | 49.42 | 32.10 | 31.95 | 70.83 | 75.76 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.57 | 306,000 | 262.13% | 0.67 | 0.67 | 0.75 | 0.79 | 1.05 | 34.60 | 34.64 | 46.71 | 21.47 | 46.55 | -0.03 | -0.02 | -0.01 | -0.10 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.11 | 45,000 | 47.54% | 0.97 | 0.96 | 1.29 | 1.86 | 3.03 | 52.31 | 71.22 | 66.18 | 90.02 | 91.68 | -0.07 | -0.12 | 0.05 | 0.53 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.48 | 17,800 | 100.00% | 4.40 | 4.50 | 4.43 | 3.97 | 3.73 | 52.33 | 32.13 | 30.35 | 28.89 | 25.92 | 0.00 | 0.02 | -0.02 | 0.45 | ||
| APT | ALPHA PRO TECH LTD | $5.14 | 14,400 | -35.14% | 5.11 | 5.24 | 5.52 | 5.15 | 4.93 | 46.20 | 38.14 | 40.78 | 46.08 | 48.73 | -0.07 | -0.07 | 0.00 | 0.54 | ||
| INMB | INMUNE BIO INC | $1.97 | 435,000 | -4.40% | 1.93 | 1.75 | 1.53 | 1.42 | 1.55 | 63.76 | 68.57 | 74.59 | 14.18 | 40.88 | 0.15 | 0.14 | 0.02 | 1.59 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 805,000 | 281.52% | 0.71 | 0.71 | 0.69 | 0.70 | 0.72 | 46.96 | 22.82 | 33.45 | 4.78 | 16.47 | 0.00 | 0.01 | -0.01 | 0.16 | ||
| SNWV | SANUWAVE HEALTH INC | $6.07 | 148,000 | -38.59% | 8.99 | 9.26 | 12.71 | 16.12 | 23.07 | 30.29 | 3.56 | 4.85 | 0.10 | 7.40 | -1.56 | -1.25 | -0.30 | 0.93 | ||
| VHC | VIRNETX HOLDING CORP | $12.44 | 25,600 | 5.79% | 11.24 | 11.78 | 13.07 | 14.02 | 16.89 | 51.95 | 63.45 | 52.95 | 89.74 | 83.68 | -0.32 | -0.57 | 0.26 | 0.77 | ||
| XLO | XILIO THERAPEUTICS INC | $8.70 | 11,400 | -64.81% | 9.01 | 9.10 | 8.58 | 8.31 | 9.03 | 45.76 | 14.98 | 24.30 | 4.99 | 2.80 | 0.07 | 0.16 | -0.10 | 0.94 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.73 | 287,000 | -18.93% | 1.79 | 1.94 | 3.32 | 3.68 | 3.92 | 30.91 | 12.71 | 6.88 | 44.74 | 18.72 | -0.46 | -0.51 | 0.05 | 1.40 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.28 | 52,600 | 1,402.86% | 2.73 | 2.80 | 3.28 | 3.80 | 5.32 | 20.81 | 1.80 | 11.58 | 20.92 | 49.67 | -0.19 | -0.18 | -0.01 | 0.74 | ||
| GAIA | GAIA INC | $2.04 | 317,000 | 168.64% | 2.07 | 2.12 | 2.30 | 2.63 | 3.38 | 40.11 | 24.32 | 22.97 | 48.93 | 55.76 | -0.09 | -0.09 | 0.01 | 0.91 | ||
| MLGO | MICROALGO INC | $4.15 | 17,800 | -58.12% | 4.04 | 4.11 | 4.62 | 4.20 | 5.46 | 47.01 | 52.24 | 50.58 | 79.26 | 75.91 | -0.16 | -0.18 | 0.02 | 0.28 | ||
| BYSI | BEYONDSPRING INC | $1.25 | 11,100 | 282.76% | 1.36 | 1.54 | 1.57 | 1.59 | 1.68 | 30.95 | 12.00 | 12.10 | 2.63 | 2.56 | -0.11 | -0.06 | -0.04 | 0.87 | ||
| IPWR | IDEAL POWER INC | $4.22 | 98,000 | 28.95% | 4.40 | 4.79 | 5.73 | 4.57 | 4.36 | 36.80 | 12.96 | 14.02 | 8.93 | 4.87 | -0.42 | -0.37 | -0.05 | 1.59 | ||
| DRIO | DARIOHEALTH CORP | $7.00 | 10,500 | -19.23% | 6.88 | 6.78 | 7.29 | 7.75 | 10.11 | 50.76 | 38.23 | 36.29 | 52.82 | 47.60 | -0.09 | -0.12 | 0.03 | 1.08 | ||
| GGR | GOGORO INC | $3.46 | 23,000 | 228.57% | 3.70 | 3.83 | 3.92 | 3.88 | 3.77 | 30.01 | 7.40 | 6.51 | 6.47 | 6.51 | -0.12 | -0.07 | -0.05 | 0.92 | ||
| VIVO | VIVOPOWER PLC | $4.08 | 921,000 | 3.25% | 4.36 | 4.77 | 4.89 | 3.72 | 3.35 | 42.05 | 18.92 | 14.45 | 9.79 | 4.84 | -0.27 | -0.14 | -0.13 | 0.84 | ||
| MCRB | SERES THERAPEUTICS INC | $5.25 | 26,600 | -45.27% | 5.73 | 6.61 | 6.92 | 7.76 | 11.85 | 34.49 | 6.70 | 7.01 | 6.19 | 4.54 | -0.51 | -0.32 | -0.19 | 1.22 | ||
| MIND | MIND TECHNOLOGY INC | $5.59 | 78,000 | 6.85% | 5.34 | 5.09 | 5.85 | 6.77 | 8.22 | 54.70 | 67.82 | 61.95 | 87.06 | 81.89 | -0.07 | -0.18 | 0.12 | 0.95 | ||
| ACFN | ACORN ENERGY INC | $20.20 | 3,900 | 2.63% | 18.56 | 17.72 | 17.12 | 18.03 | 18.41 | 73.70 | 93.98 | 93.61 | 96.08 | 96.36 | 0.80 | 0.44 | 0.36 | 0.31 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.46 | 250 | 0.00% | 17.62 | 17.77 | 17.26 | 17.14 | 16.82 | 48.23 | 45.21 | 42.86 | 31.79 | 29.35 | 0.06 | 0.12 | -0.06 | 0.09 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.02 | 30,600 | -46.32% | 1.04 | 1.08 | 1.07 | 0.87 | 0.83 | 43.74 | 10.78 | 13.67 | 4.22 | 3.00 | -0.01 | 0.00 | -0.02 | 0.69 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $12.11 | 0 | N/A | 12.01 | 11.96 | 11.90 | 11.76 | 11.55 | 78.21 | 72.32 | 40.40 | 100.00 | 100.00 | 0.05 | 0.03 | 0.01 | 0.01 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.04 | 13,700 | -45.85% | 3.03 | 3.02 | 3.03 | 3.58 | 3.82 | 50.73 | 42.33 | 43.76 | 69.92 | 66.59 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.00 | 700 | -85.71% | 4.23 | 4.27 | 5.32 | 6.87 | 22.15 | 32.44 | 50.71 | 53.66 | 71.94 | 79.97 | -0.34 | -0.41 | 0.07 | 2.66 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.55 | 16,300 | -41.16% | 4.67 | 4.88 | 5.14 | 4.72 | 4.60 | 37.93 | 10.87 | 5.74 | 20.80 | 7.85 | -0.22 | -0.16 | -0.06 | 0.18 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.45 | 4,100 | 5.13% | 2.49 | 2.41 | 2.45 | 2.48 | 2.83 | 50.00 | 63.19 | 68.15 | 73.88 | 83.13 | 0.02 | 0.01 | 0.01 | 0.20 | ||
| MNTS | MOMENTUS INC | $4.97 | 789,000 | -30.36% | 5.46 | 6.21 | 8.99 | 6.79 | 9.97 | 36.71 | 10.82 | 7.68 | 10.91 | 5.93 | -1.23 | -1.18 | -0.05 | 2.18 | ||
| BENF | BENEFICIENT | $3.42 | 8,400 | 25.37% | 3.31 | 3.47 | 3.48 | 3.54 | 4.35 | 49.39 | 60.08 | 54.91 | 70.67 | 60.85 | -0.05 | -0.05 | -0.00 | 0.30 | ||
| MKDW | MKDWELL TECH INC | $11.82 | 3,000 | 11.11% | 11.62 | 11.44 | 9.51 | 7.42 | 6.21 | 66.63 | 64.12 | 51.71 | 24.55 | 12.56 | 0.61 | 0.74 | -0.12 | -0.29 | ||
| INCR | INTERCURE LTD | $0.91 | 16,400 | 13.89% | 0.95 | 1.00 | 0.96 | 0.88 | 1.05 | 41.80 | 11.77 | 15.67 | 0.00 | 2.01 | -0.01 | 0.00 | -0.02 | 0.78 | ||
| ICG | INTCHAINS GROUP LTD | $0.81 | 7,100 | -91.45% | 0.85 | 0.81 | 0.88 | 1.08 | 1.36 | 47.94 | 46.49 | 49.11 | 42.79 | 51.24 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| TIL | INSTIL BIO INC | $7.25 | 4,300 | -78.71% | 7.56 | 7.59 | 7.84 | 8.11 | 10.15 | 31.66 | 7.34 | 14.25 | 1.81 | 18.71 | -0.12 | -0.09 | -0.03 | 1.70 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.91 | 13,891,000 | 1,230.56% | 2.07 | 1.91 | 1.63 | 1.43 | 1.52 | 74.90 | 62.59 | 42.89 | 52.95 | 24.70 | 0.18 | 0.13 | 0.05 | 2.29 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.47 | 213,000 | 80.51% | 0.49 | 0.51 | 0.54 | 0.59 | 0.82 | 36.23 | 11.95 | 10.86 | 36.70 | 33.16 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 603,000 | -14.95% | 0.32 | 0.32 | 0.30 | 0.32 | 0.85 | 46.76 | 13.89 | 35.29 | 1.02 | 16.78 | 0.00 | 0.00 | -0.00 | 1.29 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.85 | 36,600 | 125.93% | 0.90 | 0.93 | 0.94 | 0.97 | 1.03 | 40.50 | 4.69 | 7.60 | 0.00 | 3.48 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.01 | 277,000 | -30.75% | 1.11 | 1.16 | 1.26 | 1.52 | 2.16 | 30.62 | 3.77 | 5.77 | 0.00 | 0.91 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.63 | 39,000 | 14.71% | 1.78 | 1.89 | 1.59 | 2.14 | N/A | 44.53 | 3.81 | 7.40 | 0.00 | 0.34 | -0.00 | 0.06 | -0.06 | 0.77 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.26 | 14,100 | -22.10% | 8.84 | 8.97 | 8.72 | 7.55 | 7.03 | 43.17 | 22.54 | 32.80 | 0.00 | 2.93 | 0.03 | 0.13 | -0.10 | 0.42 | ||
| BZFD | BUZZFEED INC | $1.28 | 432,000 | -46.47% | 1.39 | 1.44 | 1.45 | 1.08 | 1.10 | 41.22 | 5.54 | 11.30 | 0.00 | 2.93 | -0.03 | 0.00 | -0.03 | 1.42 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.68 | 10,500 | -73.08% | 10.68 | 10.66 | 10.73 | 10.63 | 10.50 | 50.16 | 83.33 | 83.33 | 80.47 | 82.19 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.19 | 42,000 | -25.00% | 4.29 | 4.41 | 4.32 | 4.37 | 4.58 | 41.33 | 11.92 | 22.72 | 8.45 | 17.40 | -0.03 | 0.00 | -0.03 | 0.25 | ||
| ATHR | AETHER HOLDINGS INC | $3.94 | 13,800 | -71.84% | 4.37 | 4.34 | 3.79 | 3.46 | 4.60 | 46.36 | 28.91 | 40.71 | 13.98 | 17.44 | 0.19 | 0.25 | -0.06 | 0.65 | ||
| FTEK | FUEL TECH INC | $1.53 | 31,500 | -61.59% | 1.60 | 1.79 | 1.59 | 1.46 | 1.69 | 42.33 | 5.17 | 4.87 | 4.18 | 1.39 | -0.03 | 0.02 | -0.05 | 0.69 | ||
| ATYR | ATYR PHARMA INC | $0.49 | 862,000 | 6.42% | 0.53 | 0.55 | 0.53 | 0.69 | 0.76 | 42.82 | 10.43 | 15.65 | 7.62 | 13.55 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 21,200 | 84.35% | 0.45 | 0.47 | 0.52 | 0.56 | 0.53 | 38.81 | 37.57 | 39.30 | 34.48 | 44.90 | -0.02 | -0.02 | 0.00 | -0.94 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 2,400 | 100.00% | 1.13 | 1.14 | 1.13 | 1.12 | 1.07 | 46.36 | 16.67 | 23.68 | 32.92 | 33.55 | -0.00 | 0.00 | -0.00 | 0.14 | ||
| TPCS | TECHPRECISION CORP | $4.72 | 13,600 | -80.95% | 4.70 | 4.66 | 4.17 | 3.91 | 4.30 | 59.23 | 21.10 | 30.42 | 8.87 | 6.21 | 0.16 | 0.21 | -0.04 | -3.65 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.53 | 450 | -93.92% | 3.73 | 3.92 | 3.52 | 3.69 | 4.80 | 46.24 | 0.00 | 1.79 | 0.00 | 2.77 | 0.01 | 0.08 | -0.07 | 0.19 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.40 | 8,500 | -73.85% | 1.40 | 1.47 | 1.59 | 1.88 | 3.36 | 43.29 | 24.91 | 22.31 | 34.63 | 20.29 | -0.06 | -0.05 | -0.00 | 0.85 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.74 | 16,300 | -48.42% | 4.09 | 4.35 | 3.98 | 3.01 | 3.08 | 45.18 | 18.36 | 32.80 | 5.15 | 33.24 | -0.04 | 0.06 | -0.11 | 0.15 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.38 | 52,000 | -53.98% | 10.97 | 9.54 | 9.09 | 10.59 | 9.70 | 84.08 | 86.08 | 83.61 | 98.17 | 94.55 | 1.46 | 0.55 | 0.91 | 0.92 | ||
| CULP | CULP INC | $3.70 | 12,300 | -65.45% | 3.56 | 3.36 | 3.24 | 3.15 | 3.47 | 64.91 | 60.44 | 63.36 | 72.84 | 81.06 | 0.16 | 0.11 | 0.05 | 0.45 | ||
| YHNA | YHN ACQUISITION I LTD | $10.92 | 2,000 | N/A | 10.87 | 10.86 | 10.86 | 10.81 | 10.70 | 84.50 | 28.57 | 9.52 | 55.56 | 40.74 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 14,000 | -25.13% | 1.10 | 1.17 | 1.20 | 1.24 | 1.30 | 42.38 | 13.51 | 11.22 | 20.63 | 13.19 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| CLPR | CLIPPER REALTY INC | $2.88 | 46,400 | 34.88% | 2.89 | 2.89 | 3.03 | 3.11 | 3.38 | 45.25 | 71.81 | 65.74 | 81.86 | 86.88 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| NXB | NEXTBOAT INC | $1.91 | 44,600 | -22.70% | 2.07 | 2.15 | 2.28 | 2.46 | N/A | 37.57 | 5.03 | 9.58 | 5.43 | 12.28 | -0.08 | -0.07 | -0.01 | 1.66 | ||
| OFS | OFS CAPITAL CORP | $3.47 | 25,600 | -61.21% | 3.62 | 3.57 | 3.54 | 3.63 | 4.48 | 43.89 | 20.06 | 34.08 | 0.09 | 16.91 | -0.01 | 0.01 | -0.02 | 0.52 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.00 | 6,000 | 62.16% | 7.16 | 6.91 | 7.08 | 6.94 | N/A | 50.75 | 53.14 | 60.93 | 65.45 | 80.08 | 0.16 | 0.10 | 0.06 | 0.35 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.04 | 12,600 | -31.89% | 1.08 | 1.14 | 1.44 | 1.56 | 2.02 | 35.22 | 33.07 | 27.08 | 78.52 | 81.94 | -0.11 | -0.12 | 0.01 | 0.27 | ||
| YOUL | YOULIFE GROUP INC | $0.61 | 425,000 | -89.40% | 0.56 | 0.53 | 0.61 | 0.81 | 1.20 | 53.51 | 50.98 | 51.65 | 64.17 | 59.34 | 0.00 | -0.01 | 0.02 | 0.16 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.52 | 120,000 | -45.70% | 0.52 | 0.56 | 0.67 | 0.77 | 0.84 | 38.42 | 34.87 | 36.04 | 83.64 | 87.63 | -0.05 | -0.05 | 0.00 | 1.04 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.25 | 55,600 | 473.20% | 3.28 | 3.30 | 3.10 | 2.86 | 2.93 | 50.93 | 35.29 | 38.56 | 27.72 | 31.86 | 0.04 | 0.06 | -0.02 | 0.58 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 184,000 | -20.35% | 2.91 | 2.82 | 2.86 | 3.39 | 3.34 | 57.18 | 85.59 | 82.05 | 88.39 | 80.38 | 0.04 | 0.01 | 0.03 | -0.03 | ||
| PXS | PYXIS TANKERS INC | $4.49 | 25,800 | -24.78% | 4.29 | 4.28 | 4.40 | 4.36 | 3.69 | 59.43 | 84.01 | 73.35 | 100.00 | 99.00 | -0.01 | -0.05 | 0.04 | 0.38 | ||
| EHTH | EHEALTH INC | $1.45 | 112,000 | -27.27% | 1.54 | 1.57 | 1.64 | 1.61 | 2.73 | 41.15 | 8.77 | 14.09 | 9.66 | 12.28 | -0.05 | -0.03 | -0.02 | 1.48 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.22 | 189,000 | 11.18% | 1.27 | 1.25 | 1.27 | 1.36 | 1.66 | 44.41 | 29.06 | 35.33 | 14.29 | 27.16 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| NOMA | NOMADAR CORP | $3.08 | 10,400 | 181.08% | 3.08 | 3.34 | 3.41 | 3.79 | N/A | 44.37 | 13.29 | 10.83 | 23.11 | 18.31 | -0.14 | -0.11 | -0.03 | -0.03 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.04 | 27,700 | -57.77% | 1.02 | 0.99 | 1.09 | 1.32 | 2.47 | 50.47 | 66.67 | 65.43 | 77.37 | 73.96 | -0.02 | -0.03 | 0.01 | -0.51 | ||
| RYM | RYTHM INC | $21.28 | 7,600 | -86.36% | 22.22 | 24.01 | 25.58 | 24.22 | 25.20 | 35.02 | 14.65 | 20.09 | 28.12 | 31.91 | -1.23 | -1.02 | -0.20 | 1.17 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.17 | 221,000 | -2.21% | 1.20 | 1.24 | 1.29 | 1.34 | 1.60 | 37.22 | 5.57 | 5.91 | 4.60 | 1.53 | -0.04 | -0.03 | -0.01 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.