Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCC | OPTICAL CABLE CORP | $5.12 | 127,000 | 60.76% | 4.90 | 4.61 | 5.87 | 7.04 | 5.69 | 52.80 | 40.12 | 39.09 | 77.00 | 73.14 | -0.13 | -0.27 | 0.14 | 0.68 | ||
| MAMO | MASSIMO GROUP | $1.09 | 842,000 | -20.72% | 2.42 | 3.02 | 3.71 | 3.40 | 2.94 | 14.97 | 3.82 | 3.68 | 0.00 | 0.30 | -0.65 | -0.39 | -0.26 | 0.38 | ||
| MDIA | MEDIACO HOLDING INC | $0.55 | 43,500 | 62.31% | 0.64 | 0.64 | 0.70 | 0.93 | 1.06 | 32.89 | 9.16 | 21.01 | 1.62 | 26.17 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.32 | 78,000 | 5.41% | 7.76 | 8.12 | 9.38 | 9.19 | 8.45 | 40.77 | 14.43 | 12.11 | 21.24 | 10.17 | -0.58 | -0.49 | -0.10 | 1.45 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.29 | 705,000 | -3.82% | 6.42 | 8.57 | 4.51 | 3.65 | 3.18 | 46.84 | 3.57 | 3.13 | 4.39 | 1.46 | 0.11 | 0.88 | -0.77 | 0.45 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.12 | 17,000 | -36.80% | 6.13 | 6.15 | 6.23 | 5.69 | 4.96 | 46.63 | 14.81 | 16.87 | 22.32 | 18.30 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.80 | 5,200 | 246.67% | 3.05 | 3.13 | 3.11 | 3.21 | 3.04 | 39.60 | 7.50 | 12.83 | 11.15 | 8.02 | -0.06 | -0.01 | -0.05 | 0.27 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.82 | 151,000 | -54.65% | 0.87 | 0.86 | 0.86 | 0.94 | 1.03 | 47.48 | 24.91 | 33.01 | 25.66 | 31.08 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| TPCS | TECHPRECISION CORP | $4.45 | 11,500 | -24.34% | 4.73 | 4.83 | 4.72 | 4.83 | 4.46 | 39.99 | 15.43 | 23.40 | 23.17 | 32.29 | -0.06 | -0.00 | -0.06 | -3.79 | ||
| BLBX | BLACKBOXSTOCKS INC | $10.74 | 83,600 | -23.30% | 11.86 | 11.38 | 9.59 | 8.74 | 7.23 | 49.34 | 24.05 | 37.54 | 3.48 | 10.13 | 0.49 | 0.75 | -0.27 | 0.86 | ||
| CULP | CULP INC | $3.51 | 28,400 | -25.26% | 3.57 | 3.64 | 3.66 | 3.90 | 4.04 | 44.19 | 13.72 | 8.78 | 12.95 | 7.20 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.15 | 27,300 | 992.00% | 3.15 | 3.18 | 3.29 | 3.42 | 3.06 | 44.48 | 20.72 | 17.64 | 61.59 | 49.40 | -0.04 | -0.05 | 0.00 | 0.55 | ||
| CLNN | CLENE INC | $4.29 | 75,000 | 49.11% | 4.39 | 4.83 | 6.04 | 7.26 | 5.60 | 38.48 | 12.04 | 10.98 | 28.14 | 20.76 | -0.57 | -0.56 | -0.02 | 0.80 | ||
| KOSS | KOSS CORP | $4.68 | 17,800 | -71.29% | 4.55 | 4.48 | 4.53 | 4.79 | 5.14 | 54.37 | 61.75 | 66.71 | 65.95 | 71.05 | 0.05 | 0.01 | 0.04 | 1.42 | ||
| GGR | GOGORO INC | $3.00 | 15,500 | 53.47% | 3.08 | 3.13 | 3.38 | 4.08 | 5.13 | 41.80 | 5.02 | 7.63 | 16.18 | 19.00 | -0.10 | -0.10 | -0.01 | 0.89 | ||
| ZENV | ZENVIA INC | $0.85 | 18,000 | -3.23% | 0.89 | 0.89 | 1.03 | 1.19 | 1.35 | 36.28 | 13.31 | 9.73 | 48.27 | 51.26 | -0.05 | -0.05 | 0.00 | 1.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.83 | 43,600 | 9.00% | 3.79 | 3.73 | 3.35 | 3.72 | 4.18 | 56.66 | 61.44 | 66.43 | 37.36 | 38.94 | 0.12 | 0.13 | -0.01 | 0.45 | ||
| TLYS | TILLY's INC | $1.44 | 45,600 | 153.33% | 1.48 | 1.58 | 1.70 | 1.68 | 1.57 | 34.01 | 8.33 | 9.05 | 20.07 | 16.14 | -0.08 | -0.07 | -0.02 | 1.05 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 94,500 | -61.43% | 1.07 | 1.04 | 0.99 | 1.01 | 0.95 | 49.35 | 42.12 | 44.33 | 27.07 | 31.80 | 0.04 | 0.03 | 0.00 | 0.19 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.96 | 70,000 | 607.07% | 2.15 | 2.19 | 2.30 | 2.58 | 2.51 | 30.96 | 3.98 | 5.14 | 11.04 | 13.02 | -0.06 | -0.05 | -0.01 | 0.34 | ||
| ECOR | ELECTROCORE INC | $5.45 | 26,000 | -46.94% | 6.57 | 6.67 | 5.55 | 5.33 | 5.58 | 42.34 | 4.40 | 9.85 | 3.88 | 1.29 | 0.06 | 0.35 | -0.29 | 0.87 | ||
| QETA | QUETTA ACQUISITION CORP | $11.61 | 1,600 | -80.95% | 11.64 | 11.56 | 11.42 | 11.35 | 11.14 | 52.58 | 61.33 | 53.63 | 19.50 | 23.89 | 0.09 | 0.08 | 0.01 | -0.03 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.64 | 69,000 | -52.08% | 5.28 | 4.90 | 4.52 | 4.44 | 4.53 | 68.78 | 86.41 | 85.96 | 70.11 | 66.48 | 0.33 | 0.25 | 0.08 | 0.21 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.08 | 2,329,000 | -17.85% | 1.10 | 1.30 | 1.21 | 1.55 | 1.52 | 44.18 | 8.56 | 5.49 | 14.21 | 6.82 | -0.07 | -0.04 | -0.04 | 1.89 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.98 | 135,000 | 7.14% | 1.08 | 1.26 | 1.41 | 1.55 | 1.72 | 33.26 | 9.89 | 7.69 | 14.53 | 5.36 | -0.14 | -0.11 | -0.04 | 2.01 | ||
| FTEK | FUEL TECH INC | $1.38 | 169,000 | 14.97% | 1.37 | 1.47 | 1.60 | 2.14 | 2.19 | 42.15 | 17.05 | 20.08 | 31.34 | 31.26 | -0.09 | -0.08 | -0.01 | 0.77 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.03 | 14,200 | -35.75% | 2.14 | 2.09 | 2.05 | 1.77 | 1.92 | 48.10 | 30.58 | 36.48 | 2.12 | 5.41 | 0.02 | 0.04 | -0.02 | 0.97 | ||
| ABVC | ABVC BIOPHARMA INC | $1.74 | 76,000 | -58.47% | 1.93 | 2.01 | 2.19 | 2.56 | 2.45 | 34.99 | 20.62 | 16.08 | 18.21 | 9.35 | -0.12 | -0.09 | -0.03 | 0.61 | ||
| CTSO | CYTOSORBENTS CORP | $0.67 | 52,700 | -24.71% | 0.66 | 0.68 | 0.69 | 0.76 | 0.88 | 49.30 | 27.67 | 34.19 | 58.12 | 60.43 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| ELUT | ELUTIA INC | $0.99 | 162,000 | 143.24% | 1.00 | 0.92 | 0.75 | 0.82 | 1.39 | 60.51 | 54.80 | 58.18 | 11.05 | 11.97 | 0.08 | 0.08 | -0.01 | 0.29 | ||
| CVM | CEL SCI CORP | $5.00 | 37,600 | -54.15% | 5.62 | 5.50 | 5.74 | 7.07 | 6.65 | 41.97 | 10.11 | 12.86 | 3.55 | 7.91 | -0.15 | -0.06 | -0.08 | 1.21 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.10 | 450 | -67.86% | 11.88 | 11.83 | 11.71 | 11.47 | 11.27 | 70.37 | 61.75 | 48.55 | 75.32 | 68.60 | 0.06 | 0.05 | 0.01 | 0.01 | ||
| NTRP | NEXTTRIP INC | $3.06 | 22,700 | -41.19% | 3.12 | 3.19 | 3.49 | 3.65 | 3.46 | 43.73 | 34.96 | 42.98 | 31.81 | 41.74 | -0.13 | -0.13 | -0.00 | 0.75 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.06 | 287,000 | -11.96% | 1.09 | 1.07 | 0.97 | 1.05 | 1.08 | 51.60 | 19.79 | 32.18 | 5.77 | 8.37 | 0.03 | 0.04 | -0.01 | 1.31 | ||
| INCR | INTERCURE LTD | $0.88 | 5,300 | -3.64% | 0.92 | 0.94 | 1.11 | 1.29 | 1.42 | 35.92 | 15.01 | 32.30 | 18.59 | 40.22 | -0.06 | -0.06 | 0.01 | 0.77 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $6.56 | 505,000 | -27.02% | 7.64 | 10.24 | 10.20 | 9.04 | 9.77 | 36.67 | 8.97 | 12.01 | 16.63 | 20.53 | -1.30 | -0.90 | -0.39 | 0.45 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.60 | 18,800 | 70.91% | 0.60 | 0.64 | 0.70 | 0.80 | 1.18 | 43.84 | 12.04 | 24.18 | 44.11 | 55.93 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.11 | 151,000 | 11.03% | 1.25 | 1.57 | 2.14 | 2.30 | 2.71 | 28.79 | 5.44 | 4.67 | 2.90 | 2.90 | -0.30 | -0.29 | -0.02 | -0.04 | ||
| KSCP | KNIGHTSCOPE INC | $3.58 | 657,000 | 111.25% | 3.48 | 3.85 | 4.13 | 4.87 | 5.39 | 44.88 | 17.99 | 11.32 | 24.41 | 8.14 | -0.26 | -0.20 | -0.06 | 1.68 | ||
| ACFN | ACORN ENERGY INC | $16.42 | 38,500 | 23.40% | 17.23 | 18.43 | 16.91 | 20.11 | 20.47 | 42.22 | 17.18 | 16.38 | 6.38 | 3.53 | -0.29 | 0.07 | -0.36 | 0.29 | ||
| NEPH | NEPHROS INC | $3.87 | 27,800 | -17.26% | 4.28 | 4.44 | 4.83 | 4.88 | 4.14 | 35.80 | 6.96 | 11.78 | 0.00 | 10.03 | -0.22 | -0.16 | -0.06 | 0.62 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.29 | 173,000 | 4.85% | 2.58 | 2.39 | 2.02 | 1.92 | 1.94 | 49.90 | 16.67 | 17.36 | 5.57 | 3.73 | 0.10 | 0.16 | -0.06 | 1.33 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 24,200 | 7.56% | 2.86 | 2.83 | 2.81 | 2.83 | 2.83 | 50.51 | 25.56 | 39.33 | 22.15 | 37.54 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| ICCM | ICECURE MEDICAL LTD | $0.59 | 133,000 | -59.94% | 0.61 | 0.64 | 0.66 | 0.75 | 0.88 | 39.83 | 15.43 | 11.09 | 19.77 | 8.40 | -0.02 | -0.02 | -0.01 | 0.77 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | 32,000 | 40.97% | 0.76 | 0.73 | 0.74 | 0.81 | 0.94 | 60.94 | 79.57 | 71.83 | 92.76 | 95.72 | 0.02 | 0.00 | 0.02 | 0.74 | ||
| ZDGE | ZEDGE INC | $3.09 | 16,400 | -70.97% | 3.16 | 3.39 | 3.14 | 3.05 | 3.14 | 45.18 | 17.18 | 15.56 | 11.28 | 10.02 | -0.07 | -0.01 | -0.07 | 1.21 | ||
| INMB | INMUNE BIO INC | $1.51 | 320,000 | 50.23% | 1.58 | 1.59 | 1.70 | 1.76 | 3.22 | 44.00 | 14.45 | 17.88 | 10.25 | 10.33 | -0.04 | -0.03 | -0.01 | 1.53 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.54 | 128,000 | 109.84% | 4.55 | 3.62 | 2.65 | 2.51 | 2.52 | 79.61 | 90.31 | 90.49 | 79.07 | 85.62 | 0.66 | 0.61 | 0.05 | 0.80 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.41 | 204,000 | -9.73% | 1.49 | 1.56 | 1.62 | 1.57 | 1.08 | 43.19 | 14.29 | 12.75 | 14.17 | 6.61 | -0.07 | -0.04 | -0.02 | 1.41 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.84 | 17,300 | 105.95% | 0.92 | 1.02 | 1.47 | 2.36 | 5.10 | 25.94 | 11.62 | 7.79 | 39.73 | 34.16 | -0.17 | -0.18 | 0.01 | 1.58 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | 120,000 | -60.13% | 1.21 | 1.28 | 1.34 | 1.41 | 1.62 | 36.29 | 19.35 | 21.05 | 30.06 | 31.86 | -0.06 | -0.05 | -0.02 | 1.14 | ||
| SIF | SIFCO INDUSTRIES INC | $6.40 | 12,600 | 231.58% | 6.29 | 6.22 | 6.24 | 6.60 | 5.56 | 54.77 | 59.75 | 53.82 | 50.50 | 38.16 | 0.05 | 0.02 | 0.02 | 0.39 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 266,000 | -12.79% | 0.85 | 0.87 | 0.78 | 0.80 | 0.76 | 43.71 | 11.31 | 15.21 | 8.80 | 9.01 | -0.00 | 0.02 | -0.02 | 0.83 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.69 | 3,133,000 | -33.38% | 0.74 | 0.88 | 1.10 | 0.97 | 0.66 | 38.53 | 8.84 | 6.59 | 28.54 | 19.15 | -0.13 | -0.12 | -0.01 | 1.44 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | 221,000 | 95.58% | 1.03 | 1.03 | 1.06 | 1.14 | 1.18 | 54.17 | 43.33 | 39.44 | 61.18 | 51.15 | -0.00 | -0.01 | 0.00 | 1.35 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.35 | 7,600 | -26.21% | 2.38 | 2.43 | 2.46 | 2.12 | 2.11 | 47.60 | 21.84 | 30.01 | 30.12 | 41.70 | -0.02 | -0.01 | -0.02 | 0.18 | ||
| LITS | LITE STRATEGY INC | $1.06 | 512,000 | 0.20% | 1.17 | 1.29 | 1.47 | 1.83 | 2.60 | 34.59 | 10.00 | 7.51 | 19.91 | 7.81 | -0.12 | -0.10 | -0.02 | 0.82 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | 45,300 | -62.87% | 3.07 | 3.07 | 3.06 | 3.17 | 3.23 | 50.63 | 29.90 | 28.33 | 48.47 | 30.85 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| SPCB | SUPERCOM LTD | $8.31 | 96,000 | -36.00% | 9.19 | 8.78 | 9.04 | 9.89 | 9.58 | 42.51 | 14.40 | 26.38 | 10.11 | 25.92 | -0.06 | 0.00 | -0.06 | 0.65 | ||
| RCON | RECON TECHNOLOGY LTD | $1.26 | 5,400 | -53.04% | 1.34 | 1.40 | 1.39 | 1.57 | 1.95 | 39.77 | 7.19 | 6.53 | 17.40 | 17.31 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| AWRE | AWARE INC | $1.80 | 21,800 | -58.87% | 1.82 | 1.86 | 1.99 | 2.20 | 2.11 | 38.90 | 25.68 | 20.64 | 17.17 | 8.01 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| PXLW | PIXELWORKS INC | $6.11 | 40,300 | -11.04% | 6.30 | 6.50 | 6.54 | 7.67 | 7.81 | 41.81 | 18.24 | 15.81 | 5.40 | 1.80 | -0.14 | -0.08 | -0.07 | 1.61 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.60 | 3,400 | 61.90% | 5.68 | 5.28 | 5.64 | 5.05 | 5.53 | 51.46 | 85.69 | 88.12 | 90.30 | 92.74 | 0.08 | 0.01 | 0.07 | 0.37 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.00 | 40,000 | -5.66% | 3.21 | 2.87 | 2.61 | 2.58 | 2.47 | 56.15 | 49.44 | 52.68 | 13.39 | 20.49 | 0.18 | 0.18 | -0.00 | 0.79 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.78 | 12,500 | -77.84% | 1.68 | 1.54 | 1.37 | 1.31 | N/A | 66.13 | 93.42 | 90.21 | 67.37 | 66.74 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $4.05 | 51,300 | -82.13% | 3.56 | 3.08 | 2.60 | 2.28 | 1.94 | 66.19 | 82.61 | 82.52 | 58.66 | 56.02 | 0.41 | 0.31 | 0.09 | 0.86 | ||
| TLPH | TALPHERA INC | $0.81 | 98,000 | 6.52% | 0.91 | 0.96 | 1.10 | 1.12 | 0.81 | 26.93 | 16.08 | 14.36 | 9.03 | 3.01 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.68 | 2,100 | -32.26% | 4.60 | 4.53 | 4.46 | 4.17 | 3.53 | 55.43 | 76.86 | 68.67 | 69.68 | 56.29 | 0.06 | 0.05 | 0.01 | 0.05 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.82 | 12,900 | 108.06% | 1.95 | 1.94 | 2.00 | 2.02 | 2.65 | 35.86 | 10.56 | 9.07 | 1.46 | 4.09 | -0.03 | -0.02 | -0.01 | 0.12 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.35 | 526,000 | -32.99% | 1.47 | 1.51 | 1.67 | 1.95 | 3.04 | 37.24 | 12.82 | 10.87 | 11.95 | 3.98 | -0.10 | -0.08 | -0.02 | 0.79 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TOON | KARTOON STUDIOS INC | $0.70 | 293,000 | -28.19% | 0.71 | 0.71 | 0.73 | 0.74 | 0.74 | 43.80 | 20.87 | 30.12 | 15.55 | 24.66 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| CNVS | CINEVERSE CORP | $1.97 | 138,000 | 163.86% | 2.03 | 2.08 | 2.19 | 2.62 | 3.53 | 43.81 | 15.12 | 13.23 | 9.45 | 6.99 | -0.07 | -0.06 | -0.02 | 1.41 | ||
| LGL | LGL GROUP INC | $6.82 | 5,600 | -27.27% | 7.08 | 6.72 | 6.16 | 6.25 | 6.59 | 56.18 | 48.19 | 62.95 | 3.31 | 26.33 | 0.26 | 0.30 | -0.04 | 0.36 | ||
| REFR | RESEARCH FRONTIERS INC | $1.12 | 26,500 | -14.52% | 1.19 | 1.24 | 1.40 | 1.56 | 1.56 | 29.42 | 10.94 | 9.09 | 5.51 | 9.14 | -0.07 | -0.07 | -0.01 | 0.55 | ||
| SCOR | COMSCORE INC | $7.49 | 50,000 | 90.84% | 8.31 | 8.43 | 7.49 | 7.36 | 6.43 | 40.09 | 8.08 | 22.33 | 2.31 | 6.42 | 0.12 | 0.31 | -0.19 | 1.05 | ||
| VERU | VERU INC | $2.34 | 66,000 | -60.24% | 2.53 | 2.52 | 2.44 | 2.92 | 3.97 | 43.64 | 24.58 | 36.52 | 6.45 | 11.01 | -0.00 | 0.03 | -0.03 | 1.16 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.63 | 21,700 | 233.85% | 0.70 | 0.75 | 0.79 | 0.87 | 0.86 | 38.93 | 32.54 | 25.67 | 28.89 | 20.31 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| PLSM | PULSENMORE LTD | $5.75 | 6,200 | -13.89% | 6.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.61 | 14,100 | 19.49% | 5.60 | 5.85 | 8.55 | 11.90 | N/A | 37.56 | 13.60 | 13.22 | 60.03 | 63.42 | -0.85 | -1.00 | 0.15 | 0.47 | ||
| ONMD | ONEMEDNET CORP | $0.73 | 182,000 | -43.30% | 0.82 | 0.91 | 1.22 | 1.48 | 1.01 | 34.26 | 20.31 | 21.65 | 31.43 | 33.25 | -0.13 | -0.13 | 0.00 | 0.30 | ||
| MBBC | MARATHON BANCORP INC | $12.65 | 4,800 | -28.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FARM | FARMER BROTHERS CO | $1.71 | 133,000 | 150.94% | 1.66 | 1.61 | 1.55 | 1.63 | 1.64 | 61.90 | 43.43 | 35.69 | 35.47 | 23.07 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| COHN | COHEN & CO INC | $18.10 | 7,100 | -75.00% | 18.27 | 19.01 | 19.10 | 15.22 | 12.68 | 46.82 | 23.75 | 24.37 | 28.28 | 27.91 | -0.33 | -0.11 | -0.23 | 0.31 | ||
| CELU | CELULARITY INC | $1.30 | 16,500 | -37.74% | 1.25 | 1.28 | 1.44 | 1.70 | 2.07 | 50.01 | 23.52 | 18.33 | 33.33 | 26.26 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| USEG | US ENERGY CORP | $1.07 | 1,114,000 | 155.50% | 1.05 | 1.03 | 1.00 | 1.08 | 1.18 | 53.95 | 30.37 | 27.70 | 28.49 | 25.11 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| USIO | USIO INC | $1.34 | 34,000 | 45.30% | 1.38 | 1.37 | 1.39 | 1.41 | 1.48 | 42.03 | 38.89 | 55.86 | 16.63 | 41.90 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| SST | SYSTEM1 INC | $3.66 | 6,600 | 10.00% | 4.02 | 4.20 | 4.20 | 5.25 | 5.53 | 34.52 | 14.44 | 14.68 | 6.76 | 10.65 | -0.14 | -0.09 | -0.05 | 1.05 | ||
| PSQH | PSQ HOLDINGS INC | $0.79 | 1,047,000 | -1.87% | 0.82 | 0.94 | 1.11 | 1.54 | 1.79 | 36.08 | 9.41 | 5.68 | 21.84 | 7.28 | -0.12 | -0.10 | -0.02 | 0.58 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.08 | 9,900 | -38.51% | 1.07 | 1.15 | 1.15 | 1.20 | 3.53 | 44.67 | 20.12 | 17.61 | 35.32 | 30.27 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| EDRY | EURODRY LTD | $12.88 | 700 | -73.08% | 13.58 | 13.43 | 13.24 | 12.92 | 11.36 | 43.72 | 1.65 | 17.36 | 1.89 | 10.69 | 0.03 | 0.14 | -0.11 | 0.69 | ||
| SDST | STARDUST POWER INC | $3.70 | 130,000 | 69.71% | 4.07 | 4.01 | 3.66 | 3.83 | 4.07 | 45.80 | 11.11 | 17.60 | 5.68 | 2.17 | 0.05 | 0.13 | -0.09 | 0.29 | ||
| BOF | BRANCHOUT FOOD INC | $2.94 | 112,000 | 220.00% | 2.98 | 3.07 | 3.17 | 2.86 | 2.54 | 44.80 | 16.31 | 22.05 | 36.70 | 37.94 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| RNXT | RENOVORX INC | $0.99 | 309,000 | 53.73% | 0.97 | 1.00 | 0.95 | 1.03 | 1.11 | 51.10 | 46.98 | 52.75 | 48.89 | 53.47 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.58 | 41,000 | 59.53% | 3.65 | 3.78 | 4.02 | 4.41 | 4.12 | 43.04 | 18.70 | 17.14 | 58.75 | 48.96 | -0.12 | -0.12 | 0.00 | 0.60 | ||
| PHUN | PHUNWARE INC | $1.79 | 411,000 | -31.50% | 1.76 | 1.85 | 1.94 | 2.27 | 2.62 | 46.36 | 28.74 | 17.26 | 37.20 | 19.53 | -0.08 | -0.06 | -0.01 | 1.35 | ||
| DTST | DATA STORAGE CORP | $4.81 | 21,700 | 12.44% | 4.55 | 4.56 | 4.75 | 4.49 | 4.29 | 56.00 | 87.52 | 85.10 | 94.39 | 93.79 | -0.01 | -0.07 | 0.06 | 0.89 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.87 | 18,000 | 566.67% | 9.03 | 9.38 | 9.54 | 9.99 | 11.14 | 40.93 | 23.31 | 25.04 | 44.44 | 49.37 | -0.25 | -0.20 | -0.05 | 0.45 | ||
| GBIO | GENERATION BIO CO | $5.34 | 552,000 | 469.07% | 5.62 | 5.61 | 5.49 | 5.66 | 5.08 | 39.71 | 52.43 | 70.63 | 50.16 | 67.98 | 0.02 | 0.04 | -0.02 | 1.91 | ||
| LPSN | LIVEPERSON INC | $3.03 | 69,300 | -26.67% | 3.10 | 3.26 | 4.03 | 5.48 | 9.54 | 36.63 | 29.80 | 24.78 | 84.12 | 77.51 | -0.31 | -0.34 | 0.03 | 1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.