Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITS | LITE STRATEGY INC | $1.37 | 684,000 | 18.75% | 1.53 | 1.66 | 1.83 | 2.78 | 2.73 | 33.73 | 12.18 | 10.02 | 23.26 | 16.82 | -0.15 | -0.13 | -0.02 | 0.80 | ||
| IOBT | IO BIOTECH INC | $0.70 | 507,000 | -21.27% | 0.72 | 0.72 | 0.80 | 1.13 | 1.20 | 46.37 | 32.44 | 25.22 | 40.97 | 28.21 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | 658,000 | 114.33% | 1.32 | 1.25 | 1.22 | 1.40 | 1.58 | 56.11 | 33.72 | 25.84 | 26.23 | 16.86 | 0.03 | 0.02 | 0.01 | 0.61 | ||
| FTEK | FUEL TECH INC | $1.61 | 196,000 | 15.98% | 1.66 | 1.72 | 2.13 | 2.57 | 2.11 | 37.77 | 40.35 | 33.92 | 81.44 | 64.65 | -0.13 | -0.15 | 0.02 | 0.78 | ||
| PSQH | PSQ HOLDINGS INC | $1.08 | 1,361,000 | 31.75% | 1.22 | 1.29 | 1.63 | 1.79 | 1.98 | 31.68 | 22.81 | 19.49 | 14.53 | 10.29 | -0.14 | -0.13 | -0.01 | 0.54 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.35 | 492,000 | -7.69% | 1.58 | 1.73 | 2.06 | 2.72 | 2.04 | 31.62 | 5.11 | 3.78 | 2.03 | 1.36 | -0.20 | -0.18 | -0.02 | 1.73 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | 53,700 | 358.97% | 1.23 | 1.28 | 1.36 | 1.42 | 1.36 | 38.59 | 22.11 | 19.37 | 42.73 | 38.81 | -0.05 | -0.04 | -0.00 | 0.74 | ||
| RYM | RYTHM INC | $24.80 | 22,600 | -44.88% | 24.79 | 22.04 | 29.25 | 33.01 | 27.59 | 49.99 | 33.22 | 35.81 | 69.79 | 75.59 | 0.05 | -1.22 | 1.28 | 1.20 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.74 | 500,000 | -53.75% | 2.02 | 2.34 | 3.02 | 2.55 | 1.83 | 38.79 | 9.80 | 6.74 | 16.56 | 10.70 | -0.30 | -0.24 | -0.06 | 0.53 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.21 | 3,200 | -82.70% | 4.35 | 4.44 | 4.77 | 4.47 | 4.54 | 36.88 | 20.99 | 21.02 | 12.38 | 12.74 | -0.13 | -0.12 | -0.02 | 0.38 | ||
| NEPH | NEPHROS INC | $4.66 | 32,300 | -17.18% | 4.94 | 5.15 | 5.12 | 4.69 | 3.71 | 42.96 | 26.06 | 32.92 | 7.59 | 15.49 | -0.07 | -0.02 | -0.05 | 0.64 | ||
| VTSI | VIRTRA INC | $4.38 | 29,000 | -57.97% | 4.53 | 4.74 | 5.20 | 5.52 | 5.51 | 31.62 | 14.29 | 11.71 | 27.18 | 19.13 | -0.22 | -0.20 | -0.02 | 0.63 | ||
| LVO | LIVEONE INC | $4.25 | 62,600 | -71.28% | 4.83 | 4.79 | 4.87 | 5.06 | 6.26 | 38.17 | 23.41 | 23.61 | 3.47 | 3.47 | -0.07 | 0.01 | -0.07 | 1.39 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.58 | 119,000 | -36.02% | 1.56 | 1.49 | 1.44 | 1.54 | 1.52 | 56.03 | 73.41 | 79.05 | 60.63 | 71.89 | 0.06 | 0.04 | 0.02 | 1.20 | ||
| DXLG | DESTINATION XL GROUP INC | $0.90 | 274,000 | -73.73% | 1.07 | 1.05 | 1.01 | 1.15 | 1.20 | 43.25 | 5.91 | 9.07 | 1.66 | 4.87 | -0.01 | 0.02 | -0.03 | 1.29 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| LPSN | LIVEPERSON INC | $4.13 | 227,000 | -14.66% | 4.65 | 4.80 | 5.38 | 8.94 | 10.87 | 33.55 | 12.04 | 8.88 | 5.36 | 3.59 | -0.36 | -0.33 | -0.03 | 1.91 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.19 | 418,000 | -64.09% | 2.07 | 2.20 | 2.39 | 2.42 | 1.93 | 19.31 | 23.25 | 43.08 | 14.93 | 38.30 | -0.16 | -0.08 | -0.08 | 0.48 | ||
| ZDGE | ZEDGE INC | $3.75 | 233,000 | -57.71% | 3.02 | 2.71 | 2.80 | 2.98 | 2.95 | 76.30 | 53.53 | 44.37 | 100.00 | 100.00 | 0.21 | 0.07 | 0.15 | 1.23 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.25 | 581,000 | -61.80% | 3.00 | 2.91 | 2.83 | 2.87 | 2.83 | 64.82 | 77.62 | 69.64 | 70.37 | 56.63 | 0.09 | 0.05 | 0.04 | 0.17 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.22 | 21,700 | -30.00% | 4.26 | 4.20 | 4.11 | 4.17 | 4.26 | 52.60 | 71.98 | 77.89 | 54.14 | 62.14 | 0.04 | 0.04 | 0.00 | 0.39 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.67 | 153,000 | -3.16% | 3.30 | 3.07 | 2.68 | 2.67 | 2.99 | 72.00 | 91.64 | 80.18 | 80.24 | 56.70 | 0.25 | 0.20 | 0.05 | 0.73 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 161,000 | -15.26% | 1.07 | 1.06 | 1.06 | 1.12 | 1.11 | 42.93 | 10.61 | 10.10 | 8.01 | 6.68 | -0.01 | 0.00 | -0.01 | 0.70 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 115,000 | -58.78% | 1.41 | 1.38 | 1.42 | 1.45 | 1.95 | 50.42 | 63.00 | 57.36 | 53.26 | 47.79 | 0.00 | -0.00 | 0.01 | 1.10 | ||
| AIRG | AIRGAIN INC | $4.01 | 46,000 | 322.02% | 4.00 | 4.01 | 4.04 | 4.17 | 4.14 | 49.54 | 57.88 | 53.53 | 67.32 | 66.14 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.39 | 71,000 | -58.48% | 3.36 | 3.30 | 3.18 | 3.14 | 2.94 | 58.15 | 59.18 | 61.54 | 52.49 | 48.40 | 0.07 | 0.06 | 0.01 | 0.85 | ||
| ESHA | ESH ACQUISITION CORP | $12.24 | 118,000 | 3,833.33% | 12.01 | 11.92 | 11.58 | 11.47 | 11.22 | 54.95 | 19.38 | 22.51 | 20.76 | 23.15 | 0.14 | 0.14 | 0.01 | 0.04 | ||
| LIVE | LIVE VENTURES INC | $15.50 | 7,500 | 316.67% | 14.86 | 12.58 | 13.36 | 15.50 | 14.59 | 60.90 | 78.08 | 75.75 | 80.86 | 81.24 | 0.92 | 0.42 | 0.51 | 0.42 | ||
| BRIA | BRILLIA INC | $1.62 | 9,700 | -50.26% | 1.68 | 1.73 | 1.81 | 2.07 | 2.23 | 32.00 | 22.89 | 21.03 | 9.33 | 16.13 | -0.05 | -0.05 | -0.01 | 0.61 | ||
| REFR | RESEARCH FRONTIERS INC | $1.41 | 63,000 | -18.18% | 1.50 | 1.61 | 1.72 | 1.60 | 1.54 | 35.80 | 35.57 | 31.20 | 15.04 | 18.27 | -0.09 | -0.07 | -0.02 | 0.59 | ||
| LOOP | LOOP INDUSTRIES INC | $0.98 | 119,000 | 75.00% | 0.97 | 1.03 | 1.29 | 1.47 | 1.35 | 40.27 | 38.12 | 25.22 | 87.21 | 54.80 | -0.09 | -0.10 | 0.01 | 1.10 | ||
| FEMY | FEMASYS INC | $0.80 | 756,000 | -26.24% | 0.83 | 0.87 | 0.80 | 0.66 | 0.87 | 46.91 | 29.80 | 27.11 | 47.24 | 42.57 | -0.00 | 0.01 | -0.01 | 0.57 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | N/A | 11.30 | 11.25 | 11.26 | 11.16 | 10.90 | 49.61 | 37.50 | 37.50 | 11.70 | 11.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.31 | 450 | -91.35% | 3.36 | 3.39 | 3.51 | 3.36 | 2.99 | 43.51 | 87.03 | 89.36 | 74.18 | 85.97 | -0.05 | -0.04 | -0.00 | 0.56 | ||
| SST | SYSTEM1 INC | $4.66 | 16,000 | 1.91% | 4.35 | 4.12 | 4.79 | 6.04 | 5.47 | 57.70 | 58.49 | 55.37 | 98.93 | 96.81 | -0.01 | -0.15 | 0.13 | 1.05 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.33 | 33,800 | -40.70% | 6.31 | 6.27 | 6.10 | 5.02 | 4.77 | 61.36 | 84.00 | 81.51 | 45.34 | 40.10 | 0.09 | 0.11 | -0.02 | 0.99 | ||
| SPCB | SUPERCOM LTD | $9.89 | 36,200 | -3.47% | 9.39 | 9.33 | 9.80 | 10.16 | 9.25 | 55.37 | 89.32 | 75.43 | 92.65 | 82.71 | -0.02 | -0.13 | 0.11 | 0.61 | ||
| TPCS | TECHPRECISION CORP | $4.61 | 49,000 | 23.12% | 4.48 | 4.50 | 4.59 | 4.99 | 4.09 | 53.15 | 76.77 | 78.41 | 100.00 | 100.00 | -0.00 | -0.04 | 0.04 | -3.68 | ||
| APT | ALPHA PRO TECH LTD | $4.44 | 38,000 | 95.88% | 4.52 | 4.55 | 4.59 | 4.68 | 4.68 | 42.29 | 9.12 | 13.11 | 9.20 | 12.04 | -0.04 | -0.03 | -0.02 | 0.46 | ||
| TELA | TELA BIO INC | $1.14 | 62,000 | -75.30% | 1.15 | 1.14 | 1.23 | 1.43 | 1.49 | 45.98 | 41.88 | 35.85 | 35.48 | 36.78 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| UONE | URBAN ONE INC | $1.02 | 130,000 | 496.33% | 1.15 | 1.17 | 1.23 | 1.37 | 1.47 | 30.98 | 11.09 | 9.96 | 23.13 | 22.75 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| ICCM | ICECURE MEDICAL LTD | $0.66 | 149,000 | -67.47% | 0.67 | 0.68 | 0.72 | 0.85 | 0.97 | 43.21 | 43.01 | 46.15 | 65.86 | 68.63 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| INMB | INMUNE BIO INC | $1.70 | 411,000 | 2.75% | 1.92 | 1.85 | 1.76 | 1.96 | 4.14 | 43.72 | 28.18 | 35.54 | 10.09 | 13.96 | 0.03 | 0.06 | -0.02 | 1.51 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.03 | 23,200 | -82.15% | 3.94 | 3.96 | 4.11 | 4.05 | 3.45 | 51.94 | 44.71 | 26.96 | 52.20 | 30.36 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| XTIA | XTI AEROSPACE INC | $1.36 | 1,088,000 | -24.23% | 1.36 | 1.43 | 1.47 | 1.60 | 1.77 | 45.64 | 34.31 | 23.53 | 59.67 | 40.73 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| MDAI | SPECTRAL AI INC | $1.45 | 288,000 | -34.84% | 1.54 | 1.58 | 1.81 | 1.99 | 1.89 | 39.58 | 22.77 | 21.52 | 42.66 | 37.56 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 52,700 | -12.17% | 2.18 | 2.18 | 1.93 | 1.37 | 1.09 | 64.10 | 33.33 | 36.11 | 6.90 | 6.25 | 0.06 | 0.08 | -0.03 | 0.93 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.31 | 90,000 | -10.89% | 1.17 | 1.14 | 1.12 | 1.30 | N/A | 62.01 | 49.24 | 46.86 | 90.98 | 81.68 | 0.04 | 0.02 | 0.02 | 0.84 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.56 | 418,000 | 22.58% | 1.65 | 1.75 | 1.87 | 1.34 | 0.93 | 42.99 | 20.48 | 18.39 | 23.52 | 17.31 | -0.13 | -0.09 | -0.04 | 1.39 | ||
| CTSO | CYTOSORBENTS CORP | $0.70 | 56,400 | -69.35% | 0.67 | 0.72 | 0.75 | 0.86 | 0.93 | 48.80 | 53.46 | 37.25 | 57.87 | 39.61 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| AWRE | AWARE INC | $2.05 | 23,300 | -59.48% | 2.09 | 2.12 | 2.26 | 2.35 | 2.06 | 40.61 | 21.05 | 25.72 | 19.10 | 29.69 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.15 | 72,000 | -8.86% | 3.46 | 3.75 | N/A | N/A | N/A | 25.09 | 19.35 | 20.54 | 3.78 | 3.00 | -0.16 | -0.04 | -0.12 | 0.62 | ||
| UPLD | UPLAND SOFTWARE INC | $1.51 | 125,000 | -47.48% | 1.53 | 1.64 | 1.86 | 2.13 | 2.23 | 34.54 | 18.47 | 11.79 | 45.38 | 25.84 | -0.11 | -0.11 | -0.00 | 1.54 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.76 | 186,000 | -43.29% | 0.92 | 1.15 | 2.67 | 3.26 | 4.41 | 19.92 | 1.35 | 2.82 | 86.42 | 89.27 | -0.55 | -0.60 | 0.05 | 0.29 | ||
| CULP | CULP INC | $3.43 | 12,300 | -72.23% | 3.61 | 3.76 | 3.92 | 4.10 | 4.20 | 29.90 | 12.95 | 9.81 | 0.00 | 0.00 | -0.14 | -0.10 | -0.03 | 0.45 | ||
| KSCP | KNIGHTSCOPE INC | $3.76 | 324,000 | -46.00% | 4.30 | 4.49 | 4.93 | 5.41 | 5.37 | 36.87 | 11.11 | 7.27 | 19.16 | 13.61 | -0.30 | -0.22 | -0.09 | 1.66 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.44 | 1,773,000 | 70.48% | 0.49 | 0.50 | 0.56 | 0.67 | 0.77 | 37.19 | 10.43 | 13.35 | 2.32 | 9.49 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| HGBL | HERITAGE GLOBAL INC | $1.24 | 39,600 | -12.97% | 1.30 | 1.30 | 1.37 | 1.60 | 1.87 | 39.91 | 13.64 | 17.73 | 15.03 | 19.99 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.72 | 10,200 | -24.44% | 0.80 | 0.82 | 0.88 | 0.90 | 0.88 | 41.16 | 4.34 | 15.45 | 2.34 | 5.52 | -0.03 | -0.01 | -0.01 | 0.55 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.23 | 93,000 | -61.25% | 1.28 | 1.18 | 1.50 | 1.62 | 2.19 | 47.77 | 73.19 | 81.54 | 76.78 | 87.35 | -0.03 | -0.07 | 0.04 | 1.16 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.95 | 546,000 | -46.15% | 3.09 | 3.30 | 3.68 | 4.27 | 8.65 | 37.67 | 12.50 | 10.17 | 25.09 | 19.54 | -0.20 | -0.19 | -0.01 | 0.91 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.02 | 153,000 | 805.33% | 2.88 | 2.92 | 2.84 | 3.01 | 2.82 | 57.56 | 46.94 | 34.45 | 69.35 | 41.66 | 0.00 | -0.00 | 0.00 | 0.66 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.34 | 83,000 | 1.22% | 1.93 | 1.93 | 2.39 | 2.03 | 1.69 | 59.97 | 68.87 | 59.14 | 96.92 | 96.18 | -0.04 | -0.13 | 0.09 | 0.48 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | 246,000 | -58.72% | 0.92 | 0.88 | 0.89 | 1.01 | 1.16 | 47.57 | 30.73 | 36.99 | 17.37 | 28.93 | 0.00 | 0.01 | -0.00 | 1.93 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.99 | 1,300 | -63.89% | 0.94 | 0.97 | 1.00 | 0.98 | 0.94 | 51.72 | 49.29 | 35.03 | 77.62 | 57.79 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| QETA | QUETTA ACQUISITION CORP | $11.34 | 0 | N/A | 11.31 | 11.33 | 11.35 | 11.25 | 11.03 | 50.58 | 64.90 | 55.52 | 100.00 | 94.50 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| BOF | BRANCHOUT FOOD INC | $3.44 | 33,700 | -35.69% | 3.37 | 3.27 | 2.98 | 2.59 | 2.38 | 56.71 | 67.80 | 67.41 | 35.15 | 34.07 | 0.14 | 0.13 | 0.01 | 0.70 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.65 | 15,000 | -3.85% | 3.06 | 3.17 | 3.19 | 3.17 | 3.03 | 36.11 | 5.76 | 3.46 | 0.00 | 0.00 | -0.10 | -0.03 | -0.07 | 0.30 | ||
| IBIO | IBIO INC | $1.88 | 1,301,000 | -35.27% | 2.07 | 1.69 | 1.41 | 1.10 | 1.32 | 54.81 | 33.98 | 33.78 | 28.46 | 32.71 | 0.20 | 0.20 | -0.00 | 1.23 | ||
| KOSS | KOSS CORP | $4.47 | 25,700 | -46.46% | 4.53 | 4.68 | 4.80 | 5.24 | 5.19 | 43.07 | 17.27 | 14.96 | 29.30 | 16.75 | -0.11 | -0.09 | -0.02 | 0.33 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.02 | 5,900 | 43.90% | 2.04 | 2.06 | 2.11 | 2.33 | 2.93 | 46.83 | 17.12 | 17.71 | 28.25 | 23.94 | -0.03 | -0.02 | -0.01 | 0.12 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.08 | 2,500 | -41.86% | 6.00 | 5.85 | 5.28 | 4.90 | 5.87 | 60.35 | 82.22 | 85.45 | 37.74 | 38.17 | 0.25 | 0.26 | -0.01 | 0.38 | ||
| POM | POMDOCTOR LTD | $0.35 | 8,999,000 | 473.55% | 0.35 | 2.56 | 3.89 | N/A | N/A | 28.05 | 0.83 | 0.70 | 1.08 | 0.36 | -1.19 | -0.95 | -0.24 | -0.62 | ||
| PXLW | PIXELWORKS INC | $6.57 | 254,000 | 89.55% | 6.26 | 6.55 | 6.76 | 8.51 | 7.94 | 49.96 | 47.07 | 41.44 | 62.61 | 49.23 | -0.19 | -0.23 | 0.04 | 1.63 | ||
| GNS | GENIUS GROUP LTD | $0.64 | 1,211,000 | 58.92% | 0.67 | 0.69 | 0.76 | 0.85 | 0.72 | 41.37 | 29.22 | 29.10 | 59.08 | 54.92 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.99 | 3,200 | -79.22% | 3.85 | 4.34 | 4.92 | 3.95 | 2.97 | 43.39 | 58.62 | 57.29 | 71.71 | 69.56 | -0.26 | -0.26 | -0.01 | 0.87 | ||
| PRPO | PRECIPIO INC | $23.29 | 9,700 | 40.58% | 23.79 | 23.93 | 22.03 | 19.51 | 14.45 | 50.08 | 19.36 | 20.07 | 23.08 | 10.97 | 0.28 | 0.61 | -0.33 | 0.70 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.75 | 121,000 | 2,272.55% | 11.64 | 11.55 | 11.38 | 11.26 | 11.13 | 70.61 | 34.37 | 35.07 | 38.10 | 36.19 | 0.10 | 0.09 | 0.01 | 0.01 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.75 | 126,000 | -40.00% | 0.85 | 0.88 | 0.95 | 1.02 | 1.08 | 24.01 | 6.55 | 5.83 | 1.05 | 2.60 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.04 | 79,000 | -8.14% | 3.19 | 3.22 | 3.51 | 4.18 | 5.24 | 38.47 | 9.04 | 13.23 | 16.73 | 28.22 | -0.09 | -0.10 | 0.01 | 0.99 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.01 | 34,600 | -39.93% | 4.18 | 4.32 | 4.44 | 4.54 | 4.10 | 33.06 | 11.03 | 12.93 | 4.11 | 5.00 | -0.11 | -0.08 | -0.03 | 0.61 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.83 | 11,800 | -44.34% | 1.89 | 1.92 | 2.21 | 2.43 | N/A | 44.33 | 42.35 | 40.13 | 47.56 | 44.41 | -0.09 | -0.11 | 0.02 | 3.32 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 178,000 | -27.64% | 0.75 | 0.75 | 0.73 | 0.75 | 0.72 | 52.37 | 53.50 | 50.15 | 54.85 | 50.93 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.05 | 2,300 | -50.00% | 1.05 | 1.04 | 1.31 | 1.49 | 1.32 | 44.80 | 53.82 | 49.59 | 86.53 | 79.49 | -0.05 | -0.07 | 0.02 | 0.59 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.93 | 71,000 | 12.70% | 2.14 | 2.05 | 1.71 | 1.70 | 2.02 | 48.56 | 46.95 | 63.97 | 1.89 | 17.84 | 0.11 | 0.14 | -0.03 | 0.95 | ||
| CNVS | CINEVERSE CORP | $2.10 | 142,000 | 31.48% | 2.22 | 2.35 | 2.65 | 3.41 | 3.69 | 32.95 | 11.76 | 8.09 | 30.59 | 21.11 | -0.16 | -0.15 | -0.01 | 1.43 | ||
| GWH | ESS TECH INC | $2.03 | 296,000 | -65.14% | 2.05 | 2.23 | 3.38 | 2.59 | 2.32 | 39.76 | 26.27 | 18.65 | 80.79 | 57.04 | -0.31 | -0.34 | 0.03 | 1.58 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.92 | 87,400 | 50.69% | 1.82 | 1.81 | 1.82 | 1.86 | 1.74 | 59.71 | 39.99 | 45.10 | 68.48 | 56.34 | 0.01 | 0.00 | 0.01 | 0.45 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.55 | 56,500 | -39.25% | 6.55 | 6.00 | 5.58 | 5.07 | 4.29 | 70.69 | 82.42 | 82.50 | 95.35 | 92.85 | 0.51 | 0.31 | 0.20 | 0.10 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.99 | 2,092,000 | -36.97% | 1.05 | 1.16 | 1.47 | 1.77 | 1.51 | 37.93 | 32.47 | 24.35 | 56.38 | 38.38 | -0.12 | -0.13 | 0.00 | 1.97 | ||
| RYOJ | RYOJBABA CO LTD | $3.51 | 8,000 | 8.11% | 3.71 | 3.87 | 4.28 | N/A | N/A | 42.15 | 25.50 | 26.68 | 13.07 | 6.87 | -0.16 | -0.11 | -0.05 | -1.02 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | 4,100 | -51.19% | 0.82 | 0.79 | 0.83 | 0.88 | 0.98 | 49.35 | 19.41 | 23.91 | 15.45 | 31.22 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| ACFN | ACORN ENERGY INC | $15.75 | 12,600 | -63.79% | 15.55 | 15.43 | 18.21 | 23.20 | 20.11 | 47.76 | 35.33 | 31.05 | 39.36 | 35.50 | -0.62 | -0.85 | 0.23 | 0.26 | ||
| BCAB | BIOATLA INC | $0.67 | 2,268,000 | 25.72% | 0.77 | 0.80 | 0.78 | 0.68 | 0.53 | 40.09 | 20.92 | 19.94 | 23.16 | 29.18 | -0.02 | -0.00 | -0.01 | 1.77 | ||
| OCC | OPTICAL CABLE CORP | $4.44 | 155,000 | -29.22% | 7.36 | 7.84 | 7.78 | 7.54 | 5.46 | 28.78 | 2.98 | 6.79 | 0.00 | 0.00 | -0.63 | -0.11 | -0.53 | 0.71 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.73 | 53,600 | 570.00% | 2.80 | 2.84 | 2.83 | 2.84 | 2.87 | 40.61 | 41.58 | 36.71 | 66.00 | 68.45 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 3,733,000 | -0.43% | 0.30 | 0.31 | 0.33 | 0.36 | 0.38 | 37.41 | 2.89 | 2.00 | 1.83 | 1.22 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| LTRN | LANTERN PHARMA INC | $3.50 | 35,000 | -50.70% | 3.47 | 3.58 | 3.66 | 4.01 | 3.77 | 48.65 | 32.51 | 19.75 | 47.55 | 29.05 | -0.06 | -0.06 | -0.01 | 1.26 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | 25,800 | -32.11% | 1.11 | 1.10 | 1.13 | 1.19 | 1.21 | 41.48 | 40.36 | 35.93 | 3.16 | 5.72 | -0.01 | -0.01 | -0.00 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.