Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.23 | 1,900 | -60.42% | 4.30 | 4.28 | 4.43 | 4.41 | 4.48 | 41.57 | 7.94 | 11.18 | 14.29 | 15.73 | -0.05 | -0.05 | -0.00 | 0.39 | ||
| CDLX | CARDLYTICS INC | $0.93 | 508,000 | -22.44% | 1.01 | 1.08 | 1.60 | 1.68 | 2.36 | 33.58 | 16.01 | 14.83 | 27.18 | 26.89 | -0.20 | -0.21 | 0.01 | 2.44 | ||
| WBX | WALLBOX NV | $3.95 | 13,700 | 73.42% | 4.14 | 4.32 | 5.20 | 6.02 | 7.81 | 31.45 | 15.98 | 15.53 | 9.51 | 3.26 | -0.36 | -0.36 | -0.00 | 1.11 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.31 | 53,000 | 54.07% | 3.46 | 3.26 | 3.32 | 4.14 | 3.77 | 47.19 | 76.42 | 89.06 | 65.80 | 84.09 | 0.03 | -0.02 | 0.05 | 0.36 | ||
| YI | 111 INC | $5.71 | 24,500 | -30.79% | 6.49 | 6.68 | 7.02 | 7.51 | 7.43 | 30.93 | 10.17 | 9.11 | 5.51 | 12.99 | -0.31 | -0.18 | -0.13 | 1.09 | ||
| VERU | VERU INC | $3.37 | 52,300 | -31.18% | 3.37 | 3.44 | 4.68 | 5.13 | 5.74 | 37.02 | 17.43 | 19.13 | 83.50 | 77.41 | -0.37 | -0.44 | 0.07 | 1.06 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.58 | 391,000 | 265.42% | 1.73 | 1.67 | 1.62 | 1.58 | 1.43 | 41.82 | 43.30 | 61.02 | 3.46 | 22.05 | 0.02 | 0.03 | -0.01 | 1.20 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.87 | 12,000 | N/A | 11.45 | 11.58 | 11.67 | 11.61 | 11.38 | 27.90 | 28.73 | 19.51 | 63.06 | 46.37 | -0.13 | -0.06 | -0.07 | -0.03 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.09 | 5,700 | 375.00% | 3.07 | 2.93 | 3.07 | 2.84 | 3.00 | 54.12 | 56.50 | 55.29 | 71.95 | 70.63 | 0.03 | 0.00 | 0.03 | 0.27 | ||
| WYY | WIDEPOINT CORP | $5.03 | 56,000 | -21.13% | 4.73 | 4.19 | 3.59 | 3.65 | 3.88 | 72.35 | 93.10 | 91.36 | 74.77 | 77.00 | 0.44 | 0.36 | 0.08 | 0.83 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.13 | 0 | -100.00% | 16.16 | 16.04 | 16.09 | 15.90 | 15.76 | 52.31 | 44.12 | 50.50 | 51.08 | 69.48 | 0.05 | 0.03 | 0.02 | 0.11 | ||
| FGEN | FIBROGEN INC | $12.10 | 40,800 | 31.61% | 11.32 | 10.60 | 8.31 | 7.89 | 9.41 | 67.06 | 75.46 | 82.07 | 27.35 | 41.62 | 1.03 | 0.99 | 0.04 | 1.43 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.82 | 10,200 | 1,175.00% | 0.84 | 0.85 | 0.85 | 0.84 | 1.30 | 46.33 | 34.85 | 41.41 | 10.49 | 21.54 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.76 | 364,000 | 52.94% | 0.71 | 0.82 | 0.89 | 0.58 | 1.02 | 44.86 | 20.09 | 12.95 | 26.64 | 11.01 | -0.09 | -0.07 | -0.02 | 0.36 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.36 | 56,000 | -35.63% | 3.44 | 3.33 | 2.94 | 2.57 | 2.10 | 55.52 | 63.53 | 68.37 | 17.79 | 31.19 | 0.15 | 0.17 | -0.01 | 0.91 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.99 | 89,500 | 262.35% | 10.38 | 9.77 | 8.13 | 7.58 | 9.27 | 64.46 | 62.84 | 58.72 | 23.13 | 16.09 | 0.72 | 0.73 | -0.01 | 2.56 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $14.06 | 118,000 | -1.67% | 16.33 | 19.30 | 20.81 | 16.78 | 11.10 | 30.83 | 2.99 | 3.39 | 0.00 | 3.43 | -2.05 | -1.51 | -0.54 | 1.09 | ||
| CSTE | CAESARSTONE LTD | $1.41 | 24,100 | 9.05% | 1.43 | 1.50 | 1.70 | 1.96 | 2.91 | 35.95 | 14.37 | 9.23 | 66.01 | 55.23 | -0.09 | -0.09 | -0.00 | 0.82 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.62 | 50,000 | 111.86% | 0.61 | 0.61 | 0.61 | 0.77 | 0.89 | 52.08 | 55.30 | 56.12 | 71.19 | 61.09 | 0.00 | -0.01 | 0.01 | 1.15 | ||
| MDAI | SPECTRAL AI INC | $1.82 | 200,000 | -51.81% | 1.96 | 2.06 | 2.38 | 1.97 | 1.89 | 30.35 | 6.99 | 6.80 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 0.36 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 5,368,000 | 19.02% | 0.48 | 0.54 | 0.48 | 0.48 | 0.80 | 48.15 | 33.42 | 21.72 | 45.57 | 22.80 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.42 | 37,000 | 54.17% | 3.30 | 3.08 | 2.92 | 2.74 | 2.72 | 65.57 | 84.07 | 77.31 | 70.64 | 64.65 | 0.14 | 0.12 | 0.02 | 0.77 | ||
| MFI | MF INTERNATIONAL LTD | $29.34 | 26,000 | 39.78% | 35.22 | 37.51 | 34.03 | 23.25 | 14.43 | 41.93 | 17.70 | 24.69 | 1.06 | 6.84 | 0.14 | 1.33 | -1.18 | 1.23 | ||
| INUV | INUVO INC | $3.36 | 66,000 | -39.45% | 3.44 | 3.57 | 4.52 | 4.24 | 4.18 | 34.79 | 16.44 | 12.71 | 64.65 | 64.72 | -0.34 | -0.35 | 0.02 | 1.32 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.11 | 8,100 | -33.61% | 4.25 | 4.11 | 4.03 | 4.23 | 4.73 | 49.76 | 24.52 | 38.89 | 4.23 | 21.84 | 0.06 | 0.07 | -0.01 | 0.36 | ||
| AWRE | AWARE INC | $2.27 | 70,000 | 59.09% | 2.29 | 2.32 | 2.23 | 1.95 | 1.77 | 49.94 | 46.41 | 39.07 | 41.25 | 30.06 | 0.01 | 0.02 | -0.02 | 0.76 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.11 | 32,800 | -15.25% | 5.51 | 5.86 | 6.51 | 5.98 | 6.54 | 35.86 | 12.30 | 9.51 | 0.00 | 3.64 | -0.34 | -0.28 | -0.05 | 0.92 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.10 | 16,300 | 6.54% | 4.03 | 4.06 | 3.91 | 3.29 | 2.92 | 53.04 | 37.09 | 31.38 | 29.42 | 18.26 | 0.02 | 0.05 | -0.02 | 0.47 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.23 | 10,100 | -68.24% | 12.49 | 12.60 | 12.72 | 13.07 | 11.96 | 42.32 | 33.17 | 34.42 | 15.30 | 22.15 | -0.14 | -0.11 | -0.03 | 0.07 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 167,000 | -97.26% | 2.02 | 1.98 | 2.02 | 1.91 | 1.87 | 55.16 | 81.91 | 78.33 | 86.56 | 85.46 | 0.03 | 0.01 | 0.03 | 0.84 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.87 | 12,700 | 86.76% | 3.01 | 2.99 | 3.01 | 2.81 | 2.72 | 41.66 | 34.67 | 41.84 | 20.56 | 29.63 | 0.01 | 0.01 | -0.01 | 0.19 | ||
| BWEN | BROADWIND INC | $2.05 | 117,000 | -20.95% | 2.12 | 2.19 | 2.25 | 1.98 | 1.84 | 40.40 | 11.87 | 10.04 | 12.57 | 4.19 | -0.08 | -0.06 | -0.03 | 1.32 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.65 | 2,560,000 | -22.73% | 1.88 | 1.88 | 1.77 | 1.44 | 0.98 | 44.09 | 20.75 | 27.38 | 2.78 | 11.55 | 0.01 | 0.04 | -0.03 | 0.35 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $12.15 | 0 | -100.00% | 12.08 | 12.01 | 11.92 | 11.82 | 11.63 | 56.74 | 57.89 | 47.88 | 36.25 | 44.18 | 0.08 | 0.05 | 0.03 | 0.00 | ||
| TRON | TRON INC | $2.70 | 5,148,000 | 117.03% | 4.33 | 5.43 | 7.10 | 4.40 | 2.46 | 22.05 | 0.94 | 3.31 | 0.00 | 0.19 | -1.03 | -0.79 | -0.24 | 2.07 | ||
| LTRN | LANTERN PHARMA INC | $4.31 | 60,700 | -30.23% | 4.25 | 4.39 | 4.13 | 3.79 | 3.80 | 50.42 | 39.58 | 29.09 | 54.96 | 36.39 | -0.02 | 0.02 | -0.05 | 1.21 | ||
| GUTS | FRACTYL HEALTH INC | $0.92 | 696,000 | -6.83% | 0.97 | 0.98 | 1.40 | 1.55 | 1.63 | 30.03 | 15.21 | 15.35 | 30.64 | 42.56 | -0.14 | -0.16 | 0.02 | 0.91 | ||
| BEAT | HEARTBEAM INC | $1.35 | 43,600 | -63.05% | 1.28 | 1.19 | 1.21 | 1.44 | 1.86 | 58.04 | 68.62 | 76.45 | 68.20 | 81.21 | 0.05 | 0.02 | 0.04 | 0.98 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.37 | 127,000 | -47.95% | 1.42 | 1.48 | 3.61 | 6.18 | N/A | 37.83 | 16.39 | 15.83 | 31.49 | 26.76 | -0.49 | -0.65 | 0.16 | 0.61 | ||
| PXLW | PIXELWORKS INC | $8.66 | 207,000 | 273.65% | 8.47 | 8.68 | 9.00 | 7.67 | 8.32 | 48.89 | 21.65 | 20.48 | 41.58 | 39.26 | -0.24 | -0.22 | -0.02 | 1.50 | ||
| BLNE | BEELINE HOLDINGS INC | $2.35 | 5,381,000 | 70.61% | 1.68 | 1.73 | 1.72 | 1.43 | 3.81 | 65.67 | 67.99 | 50.88 | 79.40 | 60.59 | 0.03 | -0.02 | 0.05 | 0.86 | ||
| PEPG | PEPGEN INC | $1.40 | 201,000 | 37.67% | 1.26 | 1.23 | 1.26 | 1.37 | 2.08 | 60.12 | 62.64 | 46.30 | 71.14 | 48.71 | -0.00 | -0.02 | 0.01 | 1.31 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.53 | 62,000 | 49.76% | 4.38 | 4.27 | 3.95 | 3.77 | 3.93 | 66.44 | 62.37 | 67.96 | 62.01 | 58.97 | 0.15 | 0.14 | 0.01 | 0.57 | ||
| RNXT | RENOVORX INC | $1.24 | 505,000 | -26.17% | 1.04 | 1.04 | 1.18 | 1.18 | 1.17 | 60.67 | 88.99 | 72.35 | 93.26 | 90.96 | -0.01 | -0.05 | 0.04 | 0.87 | ||
| ZYXI | ZYNEX INC | $1.49 | 106,000 | 93.78% | 1.60 | 1.57 | 1.99 | 2.12 | 4.38 | 37.57 | 8.13 | 16.75 | 0.74 | 16.08 | -0.11 | -0.13 | 0.02 | 1.21 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.72 | 1,905,000 | -41.78% | 3.53 | 4.00 | 3.83 | 2.83 | 2.29 | 34.28 | 12.67 | 22.44 | 3.46 | 18.82 | -0.22 | -0.01 | -0.20 | 0.55 | ||
| BEEM | BEAM GLOBAL | $2.49 | 64,000 | -45.30% | 2.67 | 2.53 | 2.31 | 1.93 | 2.34 | 49.65 | 35.08 | 45.71 | 4.70 | 13.68 | 0.08 | 0.11 | -0.03 | 1.68 | ||
| ANVS | ANNOVIS BIO INC | $2.29 | 169,000 | 31.01% | 2.32 | 2.48 | 2.56 | 2.32 | 3.04 | 40.25 | 12.65 | 13.22 | 26.22 | 27.37 | -0.10 | -0.08 | -0.02 | 1.46 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 8,900 | -78.29% | 0.95 | 0.85 | 0.84 | 0.87 | 1.07 | 59.57 | 83.26 | 88.04 | 81.98 | 82.96 | 0.05 | 0.03 | 0.03 | 0.15 | ||
| HKIT | HITEK GLOBAL INC | $1.52 | 850 | -91.75% | 1.49 | 1.51 | 1.46 | 1.38 | 1.34 | 55.44 | 47.52 | 42.42 | 72.64 | 67.92 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| LNZA | LANZATECH GLOBAL INC | $19.19 | 27,800 | 172.55% | 21.02 | 25.14 | 31.35 | 27.87 | 59.93 | 36.19 | 7.03 | 8.76 | 17.97 | 16.34 | -4.09 | -3.71 | -0.37 | 0.99 | ||
| RAND | RAND CAPITAL CORP | $14.91 | 10,500 | 59.09% | 15.58 | 15.65 | 16.83 | 16.97 | 18.81 | 37.86 | 18.34 | 36.10 | 25.19 | 47.65 | -0.50 | -0.44 | -0.05 | 0.11 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.20 | 257,000 | 223.27% | 3.10 | 3.16 | 3.13 | 2.94 | 3.08 | 54.23 | 34.01 | 23.81 | 38.39 | 18.80 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.72 | 116,000 | -13.43% | 2.82 | 2.84 | 3.38 | 4.23 | 7.68 | 37.83 | 17.25 | 15.65 | 6.98 | 3.16 | -0.16 | -0.18 | 0.02 | 0.69 | ||
| SIF | SIFCO INDUSTRIES INC | $7.08 | 34,400 | 50.88% | 7.00 | 6.61 | 5.42 | 4.25 | 3.82 | 62.86 | 55.52 | 60.66 | 13.20 | 22.04 | 0.52 | 0.55 | -0.03 | 0.41 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.52 | 82,000 | 64.00% | 2.77 | 2.96 | 3.34 | 3.11 | 3.56 | 24.14 | 9.95 | 8.77 | 15.98 | 29.74 | -0.22 | -0.19 | -0.03 | 1.41 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 800 | N/A | 11.18 | 11.19 | 11.11 | 11.05 | 10.94 | 63.62 | 0.00 | 0.00 | 83.33 | 72.22 | 0.02 | 0.02 | -0.01 | 0.03 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 548,000 | -28.74% | 0.50 | 0.52 | 0.55 | 0.55 | 0.72 | 44.74 | 18.75 | 14.84 | 25.89 | 10.74 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | 57,000 | -24.00% | 3.39 | 3.38 | 3.35 | 3.25 | 3.36 | 60.33 | 63.43 | 59.02 | 95.71 | 86.51 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| FARM | FARMER BROTHERS CO | $2.02 | 119,000 | 146.38% | 1.95 | 1.84 | 1.66 | 1.64 | 1.86 | 65.78 | 70.06 | 69.28 | 27.12 | 29.72 | 0.09 | 0.08 | 0.01 | 0.82 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.45 | 2,632,000 | -29.02% | 0.91 | 0.70 | 2.35 | 6.96 | N/A | 55.31 | 85.89 | 83.20 | 100.00 | 99.30 | -0.26 | -0.53 | 0.27 | -0.24 | ||
| MOGO | MOGO INC | $1.83 | 253,000 | 120.00% | 1.83 | 1.77 | 1.78 | 1.48 | 1.34 | 54.28 | 53.13 | 53.82 | 32.23 | 34.16 | 0.03 | 0.03 | 0.00 | 2.01 | ||
| IPWR | IDEAL POWER INC | $5.11 | 27,000 | 13.92% | 5.11 | 4.86 | 5.06 | 4.99 | 5.60 | 52.95 | 46.76 | 57.55 | 20.46 | 38.68 | 0.07 | 0.03 | 0.04 | 1.45 | ||
| REFR | RESEARCH FRONTIERS INC | $1.29 | 34,000 | 33.86% | 1.36 | 1.42 | 1.56 | 1.54 | 1.53 | 31.37 | 8.08 | 6.56 | 16.15 | 22.98 | -0.08 | -0.07 | -0.01 | 0.57 | ||
| JDZG | JIADE LTD | $1.76 | 157,000 | -70.54% | 1.87 | 1.85 | 2.31 | 3.12 | 4.23 | 40.50 | 43.45 | 43.47 | 65.61 | 60.42 | -0.14 | -0.17 | 0.03 | 0.15 | ||
| CALC | CALCIMEDICA INC | $3.08 | 33,000 | 68.37% | 2.93 | 2.82 | 2.69 | 2.21 | 2.41 | 56.08 | 75.37 | 79.14 | 84.53 | 88.07 | 0.08 | 0.05 | 0.03 | 0.42 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.23 | 42,300 | -21.23% | 1.39 | 1.34 | 1.50 | 1.14 | N/A | 42.63 | 11.13 | 26.85 | 1.15 | 13.85 | -0.03 | -0.02 | -0.02 | -0.03 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 3,100 | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.85 | 225,000 | -9.27% | 3.74 | 3.63 | 3.27 | 2.99 | 3.54 | 56.98 | 29.70 | 27.01 | 34.20 | 29.04 | 0.15 | 0.16 | -0.01 | 1.15 | ||
| BTCM | BIT MINING LTD | $2.61 | 143,000 | -33.18% | 2.82 | 2.93 | 3.01 | 2.44 | 2.44 | 43.11 | 8.34 | 6.03 | 2.52 | 0.84 | -0.08 | -0.03 | -0.05 | 1.82 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 18,000 | 78.22% | 1.17 | 1.16 | 1.19 | 1.21 | 1.31 | 44.33 | 22.82 | 26.32 | 33.82 | 52.32 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 23,500 | 38.24% | 2.91 | 2.81 | 2.81 | 2.83 | 2.98 | 64.55 | 68.22 | 69.31 | 81.09 | 82.92 | 0.04 | 0.03 | 0.02 | 0.30 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.86 | 2,700 | 58.82% | 0.87 | 0.89 | 0.96 | 1.06 | 0.99 | 42.81 | 20.58 | 32.78 | 54.81 | 63.04 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.90 | 6,700 | 131.03% | 10.84 | 11.10 | 11.62 | 10.64 | 10.02 | 45.28 | 33.07 | 31.81 | 70.68 | 59.06 | -0.24 | -0.24 | -0.01 | 0.47 | ||
| QETA | QUETTA ACQUISITION CORP | $11.19 | 0 | N/A | 11.17 | 11.15 | 11.08 | 10.92 | 10.77 | 64.87 | 100.00 | 100.00 | 90.42 | 90.42 | 0.03 | 0.03 | 0.00 | -0.02 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.12 | 7,000 | 70.73% | 1.05 | 1.01 | 1.10 | 1.29 | 1.37 | 56.67 | 71.83 | 71.21 | 96.52 | 97.68 | -0.00 | -0.03 | 0.02 | -0.03 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 7,264,000 | 3,247.47% | 1.34 | 1.32 | 1.32 | 1.33 | 3.40 | 50.57 | 33.42 | 40.55 | 24.08 | 29.66 | 0.00 | 0.00 | -0.00 | 1.49 | ||
| BMR | BEAMR IMAGING LTD | $2.69 | 73,000 | -11.52% | 2.88 | 2.94 | 3.10 | 2.96 | 3.08 | 37.72 | 4.03 | 5.23 | 2.65 | 6.07 | -0.10 | -0.07 | -0.03 | 1.20 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.94 | 4,372,000 | 20.08% | 1.62 | 1.96 | 1.97 | 1.81 | 1.88 | 31.86 | 4.40 | 3.68 | 2.96 | 1.88 | -0.30 | -0.11 | -0.19 | 1.16 | ||
| ZDGE | ZEDGE INC | $3.04 | 35,000 | 37.80% | 3.06 | 3.16 | 3.74 | 3.17 | 2.85 | 38.92 | 15.23 | 14.52 | 83.73 | 78.57 | -0.19 | -0.21 | 0.01 | 1.14 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.57 | 32,000 | -4.19% | 1.55 | 1.54 | 1.46 | 1.38 | 1.29 | 60.40 | 71.16 | 74.48 | 67.87 | 74.62 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.87 | 0 | -100.00% | 11.79 | 11.86 | 11.90 | 11.80 | 11.63 | 50.67 | 43.08 | 38.10 | 72.62 | 70.64 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.75 | 15,700 | 21.71% | 5.59 | 5.41 | 4.88 | 4.68 | N/A | 57.29 | 33.68 | 31.32 | 18.56 | 12.83 | 0.21 | 0.22 | -0.02 | 0.53 | ||
| XTIA | XTI AEROSPACE INC | $2.01 | 897,000 | -10.66% | 1.92 | 1.85 | 1.92 | 1.93 | 4.20 | 55.10 | 82.61 | 81.40 | 89.98 | 89.18 | 0.01 | -0.03 | 0.04 | 1.28 | ||
| NEPH | NEPHROS INC | $3.83 | 14,900 | -35.22% | 4.04 | 4.10 | 3.81 | 3.26 | 2.43 | 47.79 | 38.32 | 42.76 | 36.91 | 45.71 | 0.07 | 0.11 | -0.03 | 0.67 | ||
| BODI | BEACHBODY COMPANY INC | $5.77 | 9,500 | -35.81% | 5.59 | 5.32 | 4.63 | 4.34 | 5.55 | 65.30 | 56.48 | 50.78 | 46.32 | 32.72 | 0.33 | 0.32 | 0.00 | 1.26 | ||
| GBIO | GENERATION BIO CO | $5.99 | 47,000 | -63.85% | 6.09 | 5.91 | 4.82 | 4.37 | 6.41 | 56.60 | 20.11 | 30.23 | 6.21 | 6.45 | 0.34 | 0.44 | -0.10 | 1.88 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.85 | 24,400 | 165.22% | 2.86 | 2.94 | 2.90 | 2.67 | N/A | 47.73 | 64.28 | 58.24 | 71.21 | 66.55 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 141,000 | -35.32% | 2.91 | 2.85 | 2.90 | 2.85 | 2.84 | 49.14 | 43.62 | 51.81 | 47.60 | 57.44 | 0.00 | -0.01 | 0.01 | 0.19 | ||
| ONMD | ONEMEDNET CORP | $0.87 | 274,000 | 17.09% | 0.82 | 0.74 | 0.62 | 0.52 | 0.72 | 60.59 | 70.43 | 63.19 | 61.10 | 51.33 | 0.08 | 0.08 | 0.01 | 0.23 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | 346,000 | -75.18% | 1.35 | 1.44 | 1.55 | 1.91 | 3.13 | 33.56 | 10.53 | 6.74 | 24.54 | 12.27 | -0.12 | -0.10 | -0.02 | 1.00 | ||
| PODC | PODCASTONE INC | $1.51 | 19,500 | -22.62% | 1.54 | 1.56 | 1.84 | 1.90 | 1.96 | 43.50 | 56.25 | 59.03 | 85.09 | 88.78 | -0.06 | -0.08 | 0.02 | 0.90 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.90 | 4,200 | 320.00% | 5.62 | 5.59 | 5.82 | 5.68 | 5.94 | 56.64 | 75.78 | 63.22 | 70.70 | 60.22 | -0.02 | -0.07 | 0.05 | 0.38 | ||
| CYN | CYNGN INC | $5.65 | 277,000 | 61.05% | 5.64 | 5.81 | 8.19 | 6.41 | 104.72 | 42.84 | 25.83 | 19.67 | 48.20 | 35.65 | -0.55 | -0.60 | 0.04 | 0.58 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.79 | 773,000 | 820.24% | 0.76 | 0.78 | 0.78 | 0.70 | 0.80 | 52.78 | 14.77 | 10.04 | 43.74 | 25.72 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| MODD | MODULAR MEDICAL INC | $0.72 | 16,900 | -31.02% | 0.73 | 0.72 | 0.72 | 0.81 | 1.03 | 47.94 | 27.94 | 26.98 | 24.38 | 21.23 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.26 | 1,500 | -64.29% | 2.36 | 2.33 | 2.41 | 2.42 | 2.29 | 45.11 | 38.64 | 49.61 | 42.57 | 56.44 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| ISPO | INSPIRATO INC | $3.16 | 1,442,000 | 16,474.71% | 3.00 | 3.01 | 3.09 | 3.37 | 3.80 | 57.04 | 52.60 | 50.40 | 35.83 | 27.36 | -0.01 | -0.03 | 0.02 | -0.04 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.24 | 796,000 | 92.27% | 3.14 | 2.98 | 2.87 | 2.62 | 1.90 | 56.95 | 72.57 | 73.55 | 71.91 | 72.29 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| PLUR | PLURI INC | $5.02 | 500 | -90.57% | 5.15 | 4.97 | 5.12 | 4.92 | 4.74 | 49.74 | 42.45 | 45.60 | 45.18 | 47.24 | 0.00 | 0.01 | -0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.