Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 700 | -68.18% | 11.62 | 11.53 | 11.61 | 11.63 | 11.41 | 53.62 | 47.47 | 37.22 | 46.43 | 40.69 | 0.03 | 0.01 | 0.03 | -0.03 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.76 | 19,700 | 328.26% | 3.45 | 3.30 | 3.11 | 2.84 | N/A | 60.90 | 51.65 | 55.28 | 39.01 | 40.28 | 0.17 | 0.13 | 0.04 | 0.54 | ||
| TURB | TURBO ENERGY SA | $4.80 | 120,000 | 32.60% | 6.22 | 5.71 | 3.65 | 3.01 | 2.67 | 48.14 | 13.99 | 15.94 | 0.00 | 0.04 | 0.61 | 0.99 | -0.38 | -0.15 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.64 | 96,000 | 23.08% | 3.69 | 3.53 | 3.28 | 2.94 | 2.30 | 55.11 | 31.79 | 33.33 | 19.73 | 22.42 | 0.11 | 0.12 | -0.01 | 0.91 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.20 | 11,200 | -75.97% | 5.28 | 4.95 | 4.43 | 4.04 | 4.01 | 64.39 | 83.49 | 86.47 | 65.01 | 79.58 | 0.28 | 0.27 | 0.01 | 0.59 | ||
| FTHM | FATHOM HOLDINGS INC | $1.86 | 464,000 | 88.62% | 1.95 | 2.19 | 1.76 | 1.50 | 1.30 | 46.32 | 3.67 | 3.34 | 4.24 | 1.58 | -0.00 | 0.09 | -0.09 | 1.35 | ||
| BEEM | BEAM GLOBAL | $2.91 | 351,000 | -16.63% | 2.76 | 2.65 | 2.56 | 2.16 | 2.26 | 57.52 | 66.22 | 55.52 | 53.24 | 43.18 | 0.08 | 0.07 | 0.02 | 1.67 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.27 | 22,400 | -39.46% | 2.21 | 2.17 | 2.05 | 2.01 | 1.93 | 58.43 | 65.18 | 55.74 | 51.96 | 38.83 | 0.05 | 0.05 | -0.00 | 0.80 | ||
| TPCS | TECHPRECISION CORP | $5.23 | 8,200 | -80.15% | 5.25 | 5.32 | 5.23 | 4.43 | 3.66 | 48.98 | 50.38 | 51.01 | 52.60 | 53.32 | 0.01 | 0.04 | -0.03 | -3.54 | ||
| APT | ALPHA PRO TECH LTD | $4.76 | 7,200 | -66.67% | 4.79 | 4.82 | 4.78 | 4.73 | 4.90 | 46.39 | 36.03 | 41.11 | 41.92 | 49.29 | 0.00 | 0.01 | -0.01 | 0.41 | ||
| LESL | LESLIE's INC | $5.57 | 230,000 | -22.03% | 6.15 | 6.27 | 6.85 | 9.49 | 18.37 | 42.09 | 19.55 | 34.28 | 48.95 | 58.16 | -0.26 | -0.26 | -0.01 | 1.28 | ||
| NOTV | INOTIV INC | $1.50 | 265,000 | -5.36% | 1.42 | 1.44 | 1.71 | 1.96 | 2.64 | 48.49 | 71.11 | 60.00 | 98.67 | 97.83 | -0.07 | -0.10 | 0.03 | 2.17 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | N/A | 12.32 | 12.28 | 12.19 | 12.11 | 11.90 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.05 | -0.00 | 0.01 | ||
| INUV | INUVO INC | $3.56 | 85,000 | -57.50% | 3.81 | 3.64 | 3.96 | 4.19 | 4.26 | 45.15 | 10.59 | 18.24 | 14.59 | 24.16 | -0.04 | -0.05 | 0.00 | 1.33 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.35 | 5,100 | -74.88% | 4.20 | 4.13 | 4.08 | 4.10 | 4.72 | 59.89 | 87.47 | 78.78 | 89.47 | 87.54 | 0.06 | 0.03 | 0.03 | 0.37 | ||
| HTLM | HOMESTOLIFE LTD | $3.49 | 3,300 | -17.50% | 3.38 | 3.55 | 3.72 | 3.68 | 4.75 | 47.07 | 60.57 | 49.66 | 82.71 | 57.38 | -0.12 | -0.11 | -0.00 | 0.06 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.46 | 98,000 | -40.61% | 1.56 | 1.53 | 1.78 | 2.25 | N/A | 44.11 | 15.91 | 18.15 | 33.75 | 35.41 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.20 | 76,000 | 344.44% | 3.65 | 3.34 | 3.10 | 2.98 | 3.05 | 46.49 | 16.67 | 20.67 | 16.37 | 30.60 | 0.12 | 0.16 | -0.04 | 0.29 | ||
| LIMN | LIMINATUS PHARMA INC | $1.96 | 1,414,000 | -6.11% | 1.57 | 1.79 | 3.47 | 6.90 | N/A | 43.36 | 66.05 | 52.16 | 100.00 | 97.41 | -0.51 | -0.67 | 0.17 | 0.80 | ||
| INLX | INTELLINETICS INC | $11.30 | 150 | -86.36% | 11.85 | 11.92 | 11.37 | 11.91 | 12.48 | 44.21 | 6.08 | 8.24 | 0.00 | 0.00 | 0.08 | 0.20 | -0.11 | 0.33 | ||
| AWRE | AWARE INC | $2.37 | 8,500 | -63.36% | 2.51 | 2.62 | 2.43 | 2.15 | 1.87 | 43.79 | 9.06 | 10.37 | 2.32 | 3.80 | -0.01 | 0.04 | -0.05 | 0.78 | ||
| BGSF | BGSF INC | $4.48 | 284,000 | -68.41% | 6.63 | 6.77 | 6.33 | 5.83 | 5.15 | 30.20 | 15.41 | 24.91 | 5.07 | 7.14 | -0.16 | 0.15 | -0.31 | 0.58 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.75 | 27,500 | -66.05% | 12.92 | 13.21 | 12.91 | 13.24 | 12.21 | 47.21 | 11.68 | 9.56 | 6.87 | 2.29 | -0.10 | 0.04 | -0.14 | 0.08 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 113,000 | 36.14% | 1.61 | 1.62 | 1.65 | 1.62 | 1.46 | 45.88 | 28.57 | 32.54 | 22.95 | 30.15 | -0.02 | -0.01 | -0.00 | 1.18 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.54 | 12,300 | 57.69% | 8.42 | 8.73 | 8.35 | 7.31 | 7.87 | 51.15 | 27.28 | 23.44 | 25.90 | 21.19 | 0.05 | 0.12 | -0.07 | 0.44 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.47 | 276,000 | 140.00% | 3.42 | 3.99 | 3.25 | 2.03 | 1.28 | 47.42 | 24.15 | 23.60 | 19.30 | 19.20 | -0.03 | 0.09 | -0.12 | 0.64 | ||
| MPU | MEGA MATRIX CORP | $1.29 | 192,000 | 14.97% | 1.40 | 1.47 | 2.40 | 1.84 | 1.41 | 36.83 | 12.86 | 7.90 | 24.79 | 19.22 | -0.26 | -0.28 | 0.01 | 1.58 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.31 | 13,500 | 39.18% | 4.46 | 4.53 | 4.54 | 4.58 | 4.74 | 37.98 | 10.50 | 13.82 | 10.00 | 10.37 | -0.04 | -0.01 | -0.02 | 0.41 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $12.85 | 3,400 | 100.00% | 15.31 | 14.88 | 13.13 | 12.46 | 11.98 | 46.03 | 5.27 | 5.75 | 2.32 | 1.66 | 0.02 | 0.53 | -0.51 | 0.07 | ||
| AIRG | AIRGAIN INC | $4.16 | 16,000 | -62.79% | 4.23 | 4.25 | 4.37 | 4.29 | 4.94 | 45.26 | 51.22 | 48.24 | 52.86 | 49.83 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| LVO | LIVEONE INC | $4.29 | 130,000 | 4.84% | 4.63 | 4.85 | 5.64 | 6.77 | 7.99 | 37.72 | 11.65 | 13.08 | 14.61 | 13.43 | -0.37 | -0.34 | -0.03 | 1.37 | ||
| WYY | WIDEPOINT CORP | $5.06 | 40,400 | -61.15% | 5.13 | 5.27 | 4.37 | 3.92 | 3.89 | 53.46 | 20.97 | 17.85 | 8.05 | 3.74 | 0.15 | 0.25 | -0.11 | 0.84 | ||
| PBBK | PB BANKSHARES INC | $19.38 | 300 | 50.00% | 19.41 | 19.48 | 19.08 | 18.07 | 16.80 | 51.06 | 37.29 | 39.94 | 30.81 | 19.47 | 0.05 | 0.11 | -0.06 | 0.12 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.90 | 13,815,000 | -23.20% | 1.43 | 0.93 | 0.63 | 0.59 | 1.41 | 70.26 | 65.69 | 71.86 | 49.98 | 66.69 | 0.40 | 0.25 | 0.15 | 0.55 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.20 | 1,400 | N/A | 16.44 | 16.35 | 16.14 | 16.07 | 15.90 | 47.50 | 10.73 | 9.10 | 2.61 | 1.35 | 0.02 | 0.07 | -0.05 | 0.11 | ||
| BIRD | ALLBIRDS INC | $6.05 | 46,400 | 71.85% | 5.93 | 6.00 | 7.18 | 8.29 | 7.24 | 44.18 | 20.30 | 13.15 | 41.69 | 21.35 | -0.35 | -0.42 | 0.08 | 2.07 | ||
| NEPH | NEPHROS INC | $4.64 | 28,600 | -50.69% | 4.41 | 4.30 | 4.02 | 3.71 | 2.69 | 61.15 | 71.55 | 68.00 | 84.26 | 91.24 | 0.16 | 0.12 | 0.04 | 0.65 | ||
| MOBX | MOBIX LABS INC | $0.90 | 1,580,000 | 177.19% | 0.87 | 0.92 | 0.94 | 0.85 | 0.99 | 48.92 | 37.57 | 26.46 | 60.12 | 34.83 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 8.32 | 9.81 | 12.40 | 10.96 | N/A | 28.66 | 2.36 | 2.36 | 0.00 | 0.00 | -2.43 | -1.13 | -1.29 | -0.68 | ||
| KOSS | KOSS CORP | $5.18 | 42,400 | 47.74% | 5.35 | 5.59 | 5.74 | 5.58 | 5.70 | 34.36 | 15.73 | 11.63 | 24.04 | 12.34 | -0.19 | -0.14 | -0.06 | 0.33 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.32 | 117,000 | -87.91% | 1.20 | 1.13 | 1.00 | 0.97 | 1.02 | 69.98 | 57.29 | 63.85 | 60.25 | 47.37 | 0.07 | 0.06 | 0.01 | 0.23 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.45 | 47,000 | 36.23% | 1.47 | 1.45 | 1.53 | 5.15 | N/A | 42.74 | 10.43 | 13.97 | 34.61 | 37.68 | -0.11 | -0.16 | 0.05 | 0.61 | ||
| BWEN | BROADWIND INC | $2.12 | 132,000 | 123.73% | 2.08 | 2.11 | 2.27 | 2.08 | 1.87 | 49.41 | 37.71 | 33.73 | 62.15 | 52.86 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| REFR | RESEARCH FRONTIERS INC | $1.45 | 63,500 | 280.24% | 1.52 | 1.41 | 1.47 | 1.61 | 1.48 | 49.58 | 62.82 | 64.74 | 59.12 | 63.05 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| JG | AURORA MOBILE LTD | $8.10 | 10,300 | -65.67% | 8.65 | 9.19 | 9.54 | 10.16 | 9.53 | 31.60 | 9.17 | 10.43 | 19.98 | 20.45 | -0.45 | -0.32 | -0.13 | 0.47 | ||
| BMR | BEAMR IMAGING LTD | $3.14 | 161,000 | 62.63% | 3.05 | 2.94 | 2.99 | 3.05 | 3.06 | 58.96 | 73.98 | 73.21 | 68.66 | 70.48 | 0.04 | 0.01 | 0.03 | 1.20 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.24 | 14,500 | -51.34% | 3.12 | 3.24 | 3.30 | 3.87 | 3.95 | 49.74 | 39.60 | 35.92 | 65.92 | 55.58 | -0.07 | -0.07 | -0.00 | 0.36 | ||
| LPSN | LIVEPERSON INC | $0.50 | 12,597,000 | 288.08% | 0.62 | 0.74 | 0.90 | 0.88 | 0.96 | 23.09 | 9.94 | 16.62 | 0.00 | 4.87 | -0.11 | -0.09 | -0.01 | 1.85 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.38 | 21,600 | -52.00% | 1.39 | 1.34 | N/A | N/A | N/A | 39.04 | 45.47 | 52.01 | 75.47 | 80.72 | N/A | N/A | N/A | 1.73 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.86 | 1,800 | 50.00% | 11.60 | 11.98 | 12.80 | 12.46 | 12.09 | 45.36 | 53.06 | 45.40 | 93.36 | 87.25 | -0.32 | -0.37 | 0.06 | 0.44 | ||
| FGEN | FIBROGEN INC | $11.93 | 31,400 | 33.62% | 12.10 | 11.88 | 10.32 | 8.67 | 9.65 | 55.42 | 67.20 | 74.72 | 40.41 | 49.38 | 0.46 | 0.56 | -0.10 | 1.45 | ||
| ONMD | ONEMEDNET CORP | $1.04 | 491,000 | 178.98% | 1.01 | 0.94 | 0.76 | 0.62 | 0.72 | 63.12 | 81.93 | 85.26 | 62.10 | 78.11 | 0.08 | 0.08 | 0.00 | 0.23 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.31 | 76,000 | -4.40% | 4.36 | 4.34 | 3.82 | 3.31 | 3.38 | 55.25 | 50.19 | 54.08 | 21.13 | 28.07 | 0.15 | 0.20 | -0.04 | 1.16 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.77 | 45,600 | 37.35% | 9.78 | 10.08 | 9.34 | 8.12 | 9.11 | 59.93 | 72.90 | 61.13 | 89.03 | 76.03 | 0.16 | 0.14 | 0.02 | 2.58 | ||
| BQ | BOQII HOLDING LTD | $14.82 | 10,467,000 | 1,860.11% | 6.27 | 4.79 | 3.52 | 2.92 | 2.84 | 91.88 | 48.79 | 42.72 | 97.65 | 87.06 | 1.92 | 0.83 | 1.08 | 1.00 | ||
| RFL | RAFAEL HOLDINGS INC | $1.36 | 82,000 | 39.93% | 1.40 | 1.40 | 1.55 | 1.66 | 1.76 | 43.89 | 19.51 | 19.24 | 32.95 | 32.10 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.06 | 7,600 | 46.15% | 4.15 | 4.18 | 4.29 | 4.39 | 4.41 | 36.62 | 1.39 | 8.50 | 22.69 | 34.25 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 353,000 | 83.85% | 1.04 | 1.11 | 1.15 | 1.29 | 1.34 | 36.25 | 7.34 | 6.02 | 7.69 | 3.84 | -0.05 | -0.04 | -0.01 | 1.92 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.07 | 2,030,000 | -10.96% | 1.01 | 1.01 | 1.60 | 1.72 | 1.68 | 41.99 | 49.11 | 47.02 | 95.30 | 93.10 | -0.15 | -0.20 | 0.05 | 1.18 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 43,300 | -57.13% | 1.33 | 1.35 | 1.24 | 1.25 | 1.28 | 48.55 | 12.35 | 9.83 | 3.10 | 3.82 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.87 | 5,400 | 881.82% | 2.89 | 2.90 | 2.93 | 2.92 | 2.72 | 45.90 | 29.01 | 41.77 | 29.80 | 48.00 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| MOGO | MOGO INC | $1.99 | 382,000 | 82.78% | 1.87 | 1.85 | 1.78 | 1.65 | 1.38 | 59.96 | 52.95 | 37.08 | 48.05 | 30.06 | 0.03 | 0.02 | 0.00 | 2.05 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.64 | 107,000 | -67.58% | 2.05 | 1.86 | 1.57 | 1.70 | 2.09 | 81.75 | 81.11 | 82.86 | 100.00 | 99.97 | 0.23 | 0.14 | 0.09 | 1.19 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.12 | 77,000 | -8.33% | 1.17 | 1.14 | 1.13 | 1.18 | 1.61 | 47.91 | 36.92 | 40.71 | 34.40 | 36.86 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| BTCM | BIT MINING LTD | $2.86 | 475,000 | 135.15% | 2.70 | 2.75 | 2.82 | 2.65 | 2.41 | 53.38 | 47.02 | 29.86 | 64.87 | 48.51 | -0.04 | -0.05 | 0.01 | 1.79 | ||
| LIDR | AEYE INC | $2.42 | 2,772,000 | -0.79% | 2.46 | 2.59 | 2.81 | 1.85 | 1.37 | 44.50 | 23.08 | 20.54 | 36.78 | 25.80 | -0.08 | -0.05 | -0.03 | 1.41 | ||
| RNXT | RENOVORX INC | $1.27 | 586,000 | -16.29% | 1.25 | 1.24 | 1.15 | 1.23 | 1.17 | 55.30 | 45.98 | 35.60 | 65.50 | 47.12 | 0.03 | 0.03 | 0.00 | 0.88 | ||
| AP | AMPCO PITTSBURGH CORP | $2.29 | 16,500 | -40.43% | 2.35 | 2.49 | 2.88 | 2.98 | 2.56 | 37.90 | 20.49 | 25.29 | 64.25 | 69.11 | -0.16 | -0.16 | -0.00 | 0.85 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.26 | 16,000 | -37.01% | 3.44 | 3.45 | 3.18 | 2.93 | 2.76 | 45.63 | 12.37 | 20.86 | 3.86 | 2.70 | 0.04 | 0.09 | -0.06 | 0.75 | ||
| JDZG | JIADE LTD | $1.86 | 19,900 | -58.54% | 1.89 | 1.97 | 2.03 | 2.61 | 3.90 | 44.53 | 26.77 | 27.29 | 20.29 | 22.05 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 8,800 | 826.32% | 1.07 | 1.06 | 0.93 | 0.90 | 1.04 | 56.32 | 79.37 | 82.54 | 28.24 | 33.38 | 0.04 | 0.04 | -0.01 | 0.14 | ||
| SCWO | 374WATER INC | $0.30 | 227,000 | -27.48% | 0.31 | 0.34 | 0.30 | 0.31 | 0.37 | 44.89 | 9.29 | 8.04 | 10.27 | 4.66 | -0.00 | 0.00 | -0.01 | 0.94 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.41 | 48,300 | 45.48% | 1.78 | 2.00 | 1.85 | 1.36 | 1.13 | 34.02 | 9.42 | 8.57 | 1.54 | 0.64 | -0.12 | -0.00 | -0.12 | 1.19 | ||
| TRON | TRON INC | $2.61 | 8,206,000 | 416.75% | 2.34 | 2.74 | 5.04 | 4.84 | 2.65 | 39.67 | 17.46 | 7.90 | 36.20 | 13.02 | -0.75 | -0.84 | 0.09 | 2.09 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 241,000 | 55.48% | 0.91 | 0.89 | 0.83 | 0.75 | 0.82 | 55.82 | 18.47 | 19.91 | 5.10 | 4.96 | 0.02 | 0.03 | -0.00 | 0.80 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.91 | 7,900 | 295.00% | 0.90 | 0.93 | 0.94 | 1.01 | 1.00 | 49.06 | 23.40 | 14.45 | 44.55 | 27.13 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 172,000 | -23.56% | 1.44 | 1.38 | 1.53 | 1.69 | 2.81 | 47.51 | 32.12 | 34.11 | 32.69 | 32.22 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| IPWR | IDEAL POWER INC | $5.28 | 49,400 | 34.97% | 5.42 | 5.31 | 5.03 | 5.03 | 5.51 | 50.97 | 17.75 | 11.49 | 7.57 | 3.27 | 0.02 | 0.08 | -0.06 | 1.48 | ||
| MDCX | MEDICUS PHARMA LTD | $2.51 | 407,000 | 30.03% | 2.55 | 2.41 | 2.30 | 3.03 | 3.16 | 53.01 | 24.81 | 32.73 | 13.89 | 21.11 | 0.05 | 0.06 | -0.01 | 0.58 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.55 | 41,000 | 10.81% | 2.48 | 2.33 | 2.33 | 2.39 | 2.36 | 58.43 | 57.14 | 56.73 | 52.37 | 51.20 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| ESHA | ESH ACQUISITION CORP | $11.38 | 0 | N/A | 11.49 | 11.57 | 11.32 | 11.16 | 11.03 | 47.73 | 10.75 | 12.90 | 3.73 | 5.72 | 0.02 | 0.07 | -0.05 | 0.03 | ||
| RAND | RAND CAPITAL CORP | $14.92 | 650 | -81.43% | 14.77 | 14.79 | 15.88 | 16.17 | 18.55 | 47.30 | 27.83 | 23.28 | 67.98 | 61.54 | -0.25 | -0.33 | 0.08 | 0.12 | ||
| ASST | STRIVE INC | $2.66 | 9,688,000 | -51.09% | 2.99 | 4.49 | 4.44 | 5.27 | 3.01 | 38.59 | 5.41 | 3.42 | 9.64 | 4.86 | -0.78 | -0.52 | -0.26 | 1.02 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.84 | 256,000 | 282.09% | 0.77 | 0.66 | 0.61 | 0.60 | 0.75 | 66.91 | 69.80 | 68.21 | 68.75 | 68.74 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.22 | 106,000 | -74.46% | 1.15 | 1.06 | 0.98 | 0.99 | 1.22 | 63.83 | 79.21 | 81.15 | 75.37 | 72.58 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| ZYXI | ZYNEX INC | $1.45 | 40,800 | 27.50% | 1.49 | 1.50 | 1.64 | 1.99 | 3.75 | 40.98 | 14.76 | 17.28 | 6.34 | 15.26 | -0.05 | -0.06 | 0.00 | 1.19 | ||
| PODC | PODCASTONE INC | $1.66 | 19,500 | -25.00% | 1.74 | 1.75 | 1.67 | 1.88 | 1.93 | 46.24 | 22.67 | 24.84 | 0.00 | 0.40 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.82 | 35,200 | 417.65% | 2.91 | 2.98 | 2.93 | 2.95 | 1.90 | 47.75 | 42.34 | 47.85 | 34.06 | 40.57 | 0.01 | 0.03 | -0.02 | 0.77 | ||
| CYN | CYNGN INC | $6.22 | 263,000 | 1.15% | 5.92 | 5.67 | 6.15 | 6.59 | 26.21 | 56.15 | 73.43 | 69.98 | 88.32 | 85.00 | -0.01 | -0.12 | 0.11 | 0.59 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 313,000 | 26.21% | 2.96 | 2.95 | 2.90 | 2.96 | 2.83 | 48.50 | 31.45 | 33.33 | 39.46 | 44.45 | 0.02 | 0.02 | 0.00 | 0.20 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.45 | 16,051,000 | 139.75% | 6.84 | 7.39 | 5.29 | 4.00 | N/A | 27.12 | 19.84 | 33.95 | 15.06 | 24.33 | -0.02 | 0.64 | -0.66 | 0.25 | ||
| ANVS | ANNOVIS BIO INC | $2.23 | 230,000 | -21.50% | 2.16 | 2.26 | 2.45 | 2.47 | 2.65 | 47.06 | 42.69 | 32.29 | 60.91 | 38.43 | -0.09 | -0.09 | -0.00 | 1.47 | ||
| LTRN | LANTERN PHARMA INC | $4.02 | 198,000 | -41.25% | 4.27 | 4.13 | 4.33 | 3.88 | 3.87 | 45.60 | 45.69 | 62.07 | 45.21 | 62.93 | 0.01 | 0.00 | 0.01 | 1.22 | ||
| SIF | SIFCO INDUSTRIES INC | $7.00 | 14,400 | 136.07% | 7.12 | 7.17 | 6.45 | 5.11 | 4.14 | 51.33 | 34.85 | 37.07 | 17.66 | 19.14 | 0.14 | 0.23 | -0.09 | 0.41 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.97 | 52,000 | 471.43% | 2.01 | 2.15 | 2.05 | 2.28 | N/A | 40.77 | 28.70 | 29.59 | 19.28 | 20.05 | -0.05 | -0.02 | -0.03 | 0.25 | ||
| IMG | CIMG INC | $0.23 | 4,440,000 | 121.34% | 0.25 | 0.25 | 0.26 | 0.31 | 0.47 | 40.92 | 7.01 | 9.90 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.08 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 385,000 | 0.79% | 0.49 | 0.50 | 0.52 | 0.55 | 0.63 | 47.80 | 52.71 | 56.07 | 70.84 | 74.84 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $6.06 | 18,200 | -66.48% | 5.93 | 6.13 | 5.58 | 5.06 | 4.95 | 52.87 | 29.00 | 26.96 | 15.83 | 7.67 | 0.06 | 0.16 | -0.10 | 0.53 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.54 | 65,000 | 37.42% | 4.32 | 4.54 | 5.40 | 5.96 | 6.00 | 43.90 | 37.01 | 30.53 | 100.00 | 97.19 | -0.33 | -0.40 | 0.07 | 0.91 | ||
| SNAL | SNAIL INC | $1.14 | 76,000 | -32.74% | 1.07 | 0.99 | 1.00 | 1.12 | 1.39 | 60.46 | 77.95 | 76.99 | 84.02 | 86.11 | 0.04 | 0.01 | 0.03 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.