Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK | FUEL TECH INC | $1.63 | 1.24% | -2.40% | -9.94% | -46.20% | -35.32% | 52.34% | 24.43% | -62.95% | -8.43% | $3.65 | $0.87 | 55.34% | 87.36% | 0.79 | 109,000 | 31.33% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.99 | 0.46% | 1.96% | 0.76% | 4.17% | 2.30% | 9.60% | N/A | N/A | N/A | $14.00 | $10.25 | 14.36% | 16.98% | -0.03 | 19,800 | -82.16% |
| FKWL | FRANKLIN WIRELESS CORP | $4.28 | 3.38% | 1.90% | -5.52% | 1.90% | 8.35% | -11.02% | 0.23% | -80.84% | 99.07% | $7.45 | $3.67 | 42.53% | 16.78% | 0.37 | 30,200 | 277.50% |
| PSQH | PSQ HOLDINGS INC | $1.09 | -2.68% | 6.86% | -14.84% | -46.04% | -46.57% | -76.51% | -89.02% | N/A | N/A | $5.09 | $0.92 | 78.59% | 18.48% | 0.54 | 223,000 | -18.61% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.46 | 2.82% | 3.55% | 10.61% | 5.04% | -14.12% | -69.65% | N/A | N/A | N/A | $5.40 | $1.12 | 72.96% | 30.36% | 1.10 | 188,000 | -3.09% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.25 | -5.32% | -15.88% | -30.45% | -87.73% | -91.01% | -80.70% | N/A | N/A | N/A | $7.82 | $0.23 | 96.82% | 6.41% | 0.86 | 2,327,000 | 46.26% |
| AXIL | AXIL BRANDS INC | $7.41 | -2.24% | -5.61% | 48.20% | 28.87% | 41.14% | 89.37% | N/A | 5,828.00% | N/A | $10.75 | $3.75 | 31.07% | 97.60% | 84.21 | 21,500 | 91.96% |
| LITS | LITE STRATEGY INC | $1.35 | -2.88% | -5.59% | -29.69% | -47.27% | -49.81% | -43.28% | -71.88% | -97.58% | -96.05% | $9.00 | $1.30 | 85.00% | 3.85% | 0.80 | 971,000 | 47.34% |
| BRAG | BRAGG GAMING GROUP INC | $1.95 | -8.45% | -10.55% | -9.30% | -33.22% | -53.79% | -44.92% | -48.94% | N/A | N/A | $6.12 | $1.95 | 68.14% | 0.00% | 0.95 | 167,000 | 100.00% |
| VTSI | VIRTRA INC | $4.38 | -0.68% | -0.45% | -10.61% | -18.59% | -34.23% | -35.59% | 4.78% | 23.38% | N/A | $7.47 | $3.57 | 41.37% | 22.69% | 0.63 | 70,600 | 702.27% |
| CVU | CPI AEROSTRUCTURES INC | $3.75 | 2.74% | 11.61% | 32.04% | 47.64% | 7.14% | -4.09% | 14.68% | -1.06% | -61.26% | $5.85 | $2.02 | 35.90% | 85.64% | 0.73 | 105,000 | 150.00% |
| JSPR | JASPER THERAPEUTICS INC | $1.76 | -3.83% | -5.38% | 0.86% | -28.74% | -69.07% | -92.18% | -69.83% | -98.26% | N/A | $22.52 | $1.39 | 92.18% | 26.62% | 0.77 | 442,000 | 110.48% |
| DTCX | DATACENTREX INC | $2.97 | -4.50% | -11.34% | -27.74% | -44.38% | -57.87% | -7.76% | N/A | N/A | N/A | $16.49 | $2.02 | 81.99% | 47.03% | 0.40 | 237,000 | 166.29% |
| BCAB | BIOATLA INC | $0.84 | 15.33% | 10.89% | -1.88% | 24.81% | 122.67% | 30.47% | -89.29% | -97.56% | N/A | $1.43 | $0.24 | 41.61% | 247.92% | 1.77 | 1,034,000 | 1.87% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.24 | 0.00% | -1.40% | 1.44% | 1.68% | -4.72% | -10.92% | 6.53% | 28.48% | 13.61% | $4.94 | $3.53 | 14.17% | 20.11% | 0.39 | 6,500 | 4.84% |
| TPCS | TECHPRECISION CORP | $4.88 | 4.72% | 6.09% | 7.73% | -3.75% | 37.08% | 31.89% | N/A | 261.48% | 2,223.81% | $6.25 | $2.05 | 21.92% | 138.05% | -3.68 | 48,000 | 222.15% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.18 | 0.85% | -1.67% | -11.94% | -22.37% | 2.61% | -14.49% | -14.92% | N/A | N/A | $1.95 | $1.02 | 39.49% | 15.46% | 0.73 | 21,300 | 343.75% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.19 | -0.45% | -6.41% | -9.50% | -25.26% | -1.35% | 4.78% | -87.14% | N/A | N/A | $5.75 | $1.84 | 61.90% | 19.15% | 0.35 | 20,300 | 66.39% |
| LPSN | LIVEPERSON INC | $4.11 | -0.72% | -2.61% | -16.80% | -57.61% | -71.76% | -69.25% | -97.07% | -99.57% | -96.15% | $31.20 | $3.98 | 86.83% | 3.27% | 1.92 | 165,000 | -21.05% |
| LOOP | LOOP INDUSTRIES INC | $1.01 | 2.02% | 6.32% | -8.18% | -36.08% | -27.34% | -14.41% | -61.45% | -87.30% | N/A | $2.29 | $0.85 | 55.90% | 18.82% | 1.11 | 38,200 | -9.05% |
| LIVE | LIVE VENTURES INC | $15.70 | -3.38% | 0.32% | 70.28% | -14.91% | 0.00% | 57.16% | -40.75% | 31.60% | 47.00% | $25.88 | $6.25 | 39.34% | 151.20% | 0.42 | 5,900 | 180.95% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | -7.42% | -0.30% | -35.93% | 3.37% | 38.68% | 225.29% | -83.88% | N/A | N/A | $6.56 | $0.25 | 74.31% | 574.00% | 0.53 | 735,000 | 41.35% |
| GRCE | GRACE THERAPEUTICS INC | $3.40 | 0.89% | 0.00% | 5.92% | 10.03% | 15.65% | -8.11% | 18.76% | -77.26% | -97.31% | $4.69 | $1.75 | 27.43% | 94.29% | 0.86 | 22,400 | 28.00% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 2.78% | 0.29% | -2.02% | -13.92% | 51.11% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.43% | 66.67% | 0.56 | 14,400 | N/A |
| AIRG | AIRGAIN INC | $4.00 | 1.27% | -0.50% | -1.48% | -2.68% | -6.10% | -47.09% | -33.88% | -77.55% | N/A | $8.47 | $3.00 | 52.77% | 33.33% | 0.87 | 10,200 | -22.14% |
| RYM | RYTHM INC | $23.87 | -5.95% | -16.39% | 21.85% | -34.91% | 13.36% | -30.20% | -75.82% | N/A | N/A | $53.65 | $13.22 | 55.51% | 80.56% | 1.21 | 10,200 | -63.04% |
| ESHA | ESH ACQUISITION CORP | $12.20 | 0.66% | -0.67% | 5.63% | 6.18% | 11.01% | 8.44% | N/A | N/A | N/A | $14.75 | $10.76 | 17.29% | 13.38% | 0.04 | 107,000 | 658.87% |
| SACH | SACHEM CAPITAL CORP | $1.00 | -0.10% | -4.33% | -2.45% | -7.01% | -9.55% | -22.87% | -71.97% | -76.75% | N/A | $1.40 | $0.80 | 28.93% | 24.22% | 0.70 | 130,000 | 23.81% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | -4.40% | -10.06% | 4.83% | -5.59% | -6.17% | 17.83% | -84.35% | -85.82% | -98.20% | $2.41 | $1.03 | 36.93% | 47.72% | 1.20 | 134,000 | 148.15% |
| UONE | URBAN ONE INC | $1.05 | 1.94% | -10.26% | -12.50% | -27.59% | -30.00% | -30.46% | -77.07% | -77.02% | -38.60% | $1.90 | $1.01 | 44.74% | 3.96% | 1.00 | 31,000 | -26.71% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.28 | -4.48% | -7.25% | -33.33% | -71.62% | 37.63% | -62.79% | -79.83% | -99.23% | N/A | $6.35 | $0.91 | 79.84% | 40.66% | 1.73 | 497,000 | 98.01% |
| STI | SOLIDION TECHNOLOGY INC | $6.31 | -7.34% | -11.38% | -40.75% | 29.84% | 47.09% | -69.63% | -98.76% | N/A | N/A | $55.00 | $2.94 | 88.53% | 114.63% | 1.10 | 32,400 | 32.24% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.29 | 6.82% | 15.44% | 7.87% | -4.64% | 27.52% | 24.62% | 122.30% | 253.76% | -43.86% | $3.75 | $2.01 | 12.27% | 63.68% | 0.66 | 87,000 | 97.73% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | 0.00% | 0.45% | 1.21% | 4.55% | 8.49% | N/A | N/A | N/A | $11.95 | $10.37 | 5.86% | 8.49% | 0.02 | 0 | N/A |
| APT | ALPHA PRO TECH LTD | $4.50 | 1.12% | 1.81% | -1.10% | -7.60% | -5.06% | -11.76% | 13.07% | -62.66% | 167.86% | $6.20 | $4.06 | 27.42% | 10.84% | 0.46 | 11,900 | -64.69% |
| REFR | RESEARCH FRONTIERS INC | $1.38 | -0.72% | -5.48% | -27.75% | -10.39% | -17.86% | -15.34% | -26.20% | -50.00% | -74.11% | $2.70 | $0.93 | 48.89% | 48.39% | 0.59 | 96,000 | 474.85% |
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 0.00% | 0.00% | 2.26% | 73.70% | 48.48% | -7.31% | -90.39% | -88.47% | N/A | $6.93 | $3.53 | 8.53% | 79.45% | 0.99 | 10,900 | 45.33% |
| SST | SYSTEM1 INC | $4.61 | 0.00% | 1.32% | 25.61% | -37.53% | -41.27% | -49.22% | -89.62% | -95.79% | N/A | $15.00 | $2.90 | 69.27% | 58.97% | 1.05 | 10,800 | 227.27% |
| ZDGE | ZEDGE INC | $3.54 | -1.12% | 7.93% | 49.37% | 18.39% | -11.28% | 26.43% | 103.45% | -33.33% | N/A | $4.89 | $1.73 | 27.61% | 104.86% | 1.23 | 67,000 | -19.28% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.12 | -6.67% | -48.39% | -52.14% | -53.33% | -21.13% | -30.86% | -55.38% | N/A | N/A | $3.42 | $0.90 | 67.25% | 24.44% | 0.48 | 133,000 | 114.52% |
| BHM | BLUEROCK HOMES TRUST INC | $11.34 | 11.18% | 26.70% | 19.42% | -0.76% | -8.40% | -16.12% | -46.20% | N/A | N/A | $14.81 | $8.05 | 23.44% | 40.87% | 0.45 | 13,900 | -6.08% |
| INMB | INMUNE BIO INC | $1.73 | -2.26% | -5.46% | 4.85% | -13.93% | -72.45% | -63.42% | -74.45% | -86.40% | N/A | $11.64 | $1.38 | 85.14% | 25.36% | 1.51 | 346,000 | 13.82% |
| TELA | TELA BIO INC | $1.14 | 0.00% | 0.88% | 1.79% | -21.38% | -38.38% | -60.96% | -89.68% | -92.77% | N/A | $3.10 | $0.87 | 63.21% | 31.79% | 0.77 | 23,500 | -69.32% |
| ICCM | ICECURE MEDICAL LTD | $0.67 | -0.30% | -1.48% | -5.14% | -34.80% | -34.48% | -40.63% | -60.42% | N/A | N/A | $1.66 | $0.59 | 59.94% | 12.71% | 0.75 | 265,000 | 4.74% |
| KSCP | KNIGHTSCOPE INC | $3.96 | 2.33% | 7.03% | -18.18% | -27.47% | -21.58% | -72.40% | -95.17% | N/A | N/A | $17.79 | $2.45 | 77.74% | 61.63% | 1.66 | 364,000 | 100.00% |
| GLTO | GALECTO INC | $34.14 | 15.77% | 25.65% | 96.32% | 674.15% | 875.43% | 529.89% | 28.83% | -90.00% | N/A | $38.33 | $2.01 | 10.92% | 1,598.51% | 1.40 | 232,000 | 1,181.77% |
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | -7.12% | 3.09% | 11.11% | -1.32% | -1.96% | 4.53% | -36.84% | -20.84% | N/A | $7.95 | $2.10 | 62.26% | 42.86% | 0.17 | 376,000 | 3.01% |
| XTIA | XTI AEROSPACE INC | $1.36 | -2.16% | 0.00% | -15.53% | -6.21% | -18.07% | -86.40% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.73% | 41.67% | 1.38 | 852,000 | -24.60% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.44 | 3.83% | 19.61% | 26.42% | 27.75% | 115.93% | 39.43% | -68.96% | -83.40% | -87.29% | $4.17 | $0.91 | 41.49% | 168.13% | 0.48 | 51,400 | 2.80% |
| CULP | CULP INC | $3.50 | 3.55% | 1.16% | -14.43% | -18.41% | -10.49% | -38.81% | -24.57% | -77.58% | -86.39% | $5.94 | $3.33 | 41.08% | 5.11% | 0.45 | 53,000 | 246.41% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.90 | 1.23% | 1.57% | 11.19% | -11.37% | -37.66% | -48.93% | -90.18% | -58.72% | -99.66% | $2.20 | $0.70 | 58.91% | 28.59% | 1.94 | 668,000 | 339.47% |
| UPLD | UPLAND SOFTWARE INC | $1.53 | 1.32% | 4.79% | -15.47% | -39.53% | -14.04% | -65.85% | -77.40% | -96.57% | -78.14% | $4.98 | $1.40 | 69.28% | 9.29% | 1.55 | 121,000 | 79.53% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.77 | -3.63% | -4.70% | -57.17% | -81.06% | -83.05% | N/A | N/A | N/A | N/A | $19.04 | $0.75 | 95.95% | 2.53% | 0.30 | 119,000 | -7.75% |
| SOHO | SOTHERLY HOTELS INC | $2.15 | -0.69% | -0.23% | -0.69% | 164.81% | 111.33% | 117.33% | 20.51% | -14.54% | -64.55% | $2.20 | $0.59 | 2.50% | 262.33% | 0.94 | 165,000 | 106.25% |
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | -0.89% | -4.90% | -9.90% | -34.12% | -39.73% | -45.61% | -88.26% | N/A | N/A | $2.87 | $0.42 | 84.46% | 6.19% | 0.92 | 859,000 | -15.29% |
| SPCB | SUPERCOM LTD | $9.35 | -3.41% | -4.98% | 0.11% | -27.49% | -11.12% | 152.02% | -74.73% | -95.63% | -99.09% | $18.95 | $4.16 | 50.66% | 124.65% | 0.61 | 23,700 | 48.13% |
| HGBL | HERITAGE GLOBAL INC | $1.26 | 2.44% | 0.80% | -5.26% | -26.74% | -43.75% | -25.88% | -45.92% | -60.00% | N/A | $2.39 | $1.21 | 47.28% | 4.13% | 0.42 | 71,000 | 198.32% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.89 | 2.63% | 25.65% | 26.75% | 33.80% | 129.37% | 177.88% | -71.07% | N/A | N/A | $4.76 | $0.92 | 39.29% | 215.85% | 0.25 | 56,600 | 46.25% |
| MDAI | SPECTRAL AI INC | $1.42 | -1.39% | -8.39% | -10.69% | -32.22% | -33.33% | -41.56% | -86.01% | N/A | N/A | $3.25 | $1.04 | 56.31% | 36.54% | 0.43 | 258,000 | 57.32% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.80 | 5.13% | -1.36% | -14.09% | -23.17% | -29.29% | -46.01% | N/A | N/A | N/A | $2.50 | $0.73 | 68.04% | 9.15% | 0.86 | 110,000 | -24.14% |
| BRIA | BRILLIA INC | $1.47 | -6.37% | -11.18% | -18.33% | -30.00% | -40.73% | -63.43% | N/A | N/A | N/A | $4.95 | $1.41 | 70.30% | 4.26% | 0.61 | 19,100 | 241.07% |
| AWRE | AWARE INC | $2.01 | -0.99% | -2.43% | -8.22% | -20.24% | 7.49% | 31.37% | 14.20% | -42.41% | -37.38% | $2.95 | $1.37 | 31.86% | 46.72% | 0.82 | 65,500 | 1,771.43% |
| BRFH | BARFRESH FOOD GROUP INC | $2.68 | 4.69% | -4.29% | -20.24% | -26.58% | -8.53% | 10.84% | 92.81% | -48.46% | -74.55% | $6.08 | $2.00 | 55.92% | 34.00% | 0.30 | 16,000 | 119.18% |
| CNF | CNFINANCE HOLDINGS LTD | $6.24 | 0.81% | 0.65% | 13.45% | 52.20% | 2.30% | -31.88% | -65.14% | -82.61% | N/A | $13.90 | $2.36 | 55.11% | 164.97% | 0.38 | 2,200 | -31.25% |
| PXLW | PIXELWORKS INC | $6.79 | 2.88% | 6.59% | -2.02% | -29.34% | -7.62% | -19.36% | -60.98% | -79.72% | -77.98% | $15.42 | $4.67 | 55.97% | 45.43% | 1.63 | 97,000 | 120.45% |
| CTSO | CYTOSORBENTS CORP | $0.68 | -1.31% | 6.75% | -14.03% | -27.19% | -42.37% | -24.44% | -53.42% | -91.69% | -88.89% | $1.61 | $0.60 | 57.76% | 13.33% | 0.88 | 131,000 | 89.86% |
| MCRP | MICROPOLIS HOLDING CO | $1.22 | -2.40% | -7.58% | -8.96% | -19.21% | -59.18% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 78.37% | 77.33% | 1.16 | 26,000 | -9.72% |
| IBIO | IBIO INC | $1.89 | 1.07% | -4.55% | 57.50% | 133.05% | 166.20% | -21.58% | -78.27% | -99.66% | -99.93% | $6.89 | $0.56 | 72.57% | 239.93% | 1.23 | 892,000 | 2.65% |
| KOSS | KOSS CORP | $4.49 | 0.67% | 4.91% | -6.65% | -14.64% | -10.02% | -46.61% | -8.55% | 87.08% | 110.80% | $8.59 | $4.00 | 47.73% | 12.25% | 0.33 | 16,800 | 170.97% |
| RCON | RECON TECHNOLOGY LTD | $1.38 | 9.52% | 1.47% | 10.40% | -31.68% | -48.70% | -35.21% | -93.66% | -94.52% | -98.93% | $7.16 | $1.13 | 80.73% | 22.12% | 0.92 | 21,200 | 562.50% |
| QETA | QUETTA ACQUISITION CORP | $11.23 | -1.01% | -1.01% | -2.05% | 0.40% | 3.36% | 6.40% | N/A | N/A | N/A | $12.09 | $10.50 | 7.15% | 6.90% | -0.02 | 700 | N/A |
| POM | POMDOCTOR LTD | $0.35 | 0.86% | 17.67% | -90.95% | N/A | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.26 | 94.51% | 35.77% | -0.61 | 226,000 | -73.84% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.87 | -4.33% | -3.37% | -14.58% | -42.02% | -42.48% | -95.09% | -99.99% | N/A | N/A | $370.00 | $2.77 | 99.22% | 3.61% | 0.91 | 462,000 | 52.98% |
| NRXS | NEURAXIS INC | $3.92 | 2.62% | 21.74% | 46.82% | 31.10% | 55.56% | 63.33% | N/A | N/A | N/A | $6.20 | $1.33 | 36.77% | 194.74% | 1.06 | 77,000 | -21.43% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.12 | -0.64% | -0.95% | -6.02% | -38.10% | -49.19% | -71.06% | -84.95% | -94.06% | -93.92% | $11.27 | $2.69 | 72.31% | 15.99% | 0.99 | 12,300 | -35.94% |
| PRPO | PRECIPIO INC | $23.76 | -0.53% | 7.08% | 0.04% | 36.39% | 111.39% | 363.16% | 119.59% | -41.76% | -99.76% | $28.50 | $3.90 | 16.63% | 509.23% | 0.70 | 5,600 | 180.00% |
| FEMY | FEMASYS INC | $0.71 | -2.47% | -17.54% | -28.36% | 97.22% | -27.77% | -38.26% | -25.26% | N/A | N/A | $1.80 | $0.31 | 60.56% | 131.27% | 0.57 | 1,016,000 | -40.02% |
| CMBM | CAMBIUM NETWORKS CORP | $1.47 | 2.08% | -9.26% | -30.00% | 63.70% | 277.89% | 77.11% | -93.01% | -94.33% | N/A | $6.80 | $0.23 | 78.38% | 536.36% | 1.39 | 385,000 | -34.52% |
| BOF | BRANCHOUT FOOD INC | $3.36 | -0.30% | -0.59% | 8.74% | 56.28% | 48.67% | 103.64% | N/A | N/A | N/A | $3.66 | $1.53 | 8.20% | 119.61% | 0.70 | 46,700 | 915.22% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.69 | -1.43% | -8.37% | 15.97% | -30.93% | -25.89% | -72.40% | N/A | N/A | N/A | $2.81 | $0.47 | 75.48% | 46.81% | 0.55 | 4,600 | 130.00% |
| CNTY | CENTURY CASINOS INC | $1.40 | -3.45% | 2.94% | -2.78% | -45.74% | -37.50% | -54.25% | -79.77% | -78.46% | -80.66% | $3.31 | $1.23 | 57.70% | 13.54% | 1.31 | 71,000 | -32.38% |
| CNVS | CINEVERSE CORP | $2.15 | 0.00% | 0.94% | -14.34% | -36.01% | -48.56% | -45.71% | -72.82% | -82.89% | -95.82% | $7.39 | $2.03 | 70.91% | 5.91% | 1.44 | 110,000 | 42.86% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.97 | -2.48% | -6.19% | 4.79% | 21.60% | -14.72% | -68.23% | -67.33% | -10.45% | -62.12% | $6.75 | $1.11 | 70.81% | 77.48% | 0.94 | 39,300 | 144.10% |
| MGLD | MARYGOLD COMPANIES INC | $0.96 | 5.49% | -5.88% | -5.88% | -10.28% | 5.61% | -44.83% | -35.22% | -28.89% | N/A | $2.00 | $0.64 | 52.00% | 49.53% | 0.18 | 14,700 | 200.00% |
| GNS | GENIUS GROUP LTD | $0.64 | -2.60% | -9.12% | -14.93% | -34.90% | -44.52% | -3.33% | -80.37% | N/A | N/A | $1.92 | $0.21 | 66.77% | 203.81% | 1.37 | 364,000 | -39.13% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.21 | -5.47% | -3.20% | 23.47% | -17.69% | -81.53% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.24% | 84.73% | 0.85 | 37,700 | 23.20% |
| HURA | TUHURA BIOSCIENCES INC | $0.80 | -3.40% | -2.81% | -61.91% | -67.64% | -65.24% | -82.51% | -99.71% | -99.97% | -100.00% | $5.50 | $0.70 | 85.53% | 13.71% | 0.87 | 404,000 | -18.05% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.75 | 0.00% | 1.21% | 4.82% | 5.57% | 4.54% | 10.02% | N/A | N/A | N/A | $12.22 | $10.68 | 3.81% | 10.02% | 0.01 | 2,100 | 366.67% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.84 | 1.10% | -5.79% | 3.61% | -25.02% | -77.43% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.08% | 31.21% | 3.32 | 12,800 | 456.52% |
| UBXG | U-BX TECHNOLOGY LTD | $1.95 | -4.41% | -1.52% | -2.01% | 6.56% | -32.76% | -50.51% | N/A | N/A | N/A | $4.64 | $1.62 | 57.97% | 20.37% | 0.12 | 3,700 | 8.82% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.90 | 1.40% | -8.14% | -28.75% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 42.00% | 36.34% | 0.53 | 4,600 | -90.27% |
| TOON | KARTOON STUDIOS INC | $0.75 | 0.13% | -5.10% | 3.33% | 2.05% | 1.36% | 21.53% | -85.54% | -94.93% | -97.63% | $0.93 | $0.49 | 19.81% | 52.04% | 0.96 | 224,000 | 33.33% |
| SCWO | 374WATER INC | $2.36 | 2.56% | -1.67% | -18.62% | -23.87% | -41.76% | -66.34% | -91.83% | -71.57% | 162.22% | $10.90 | $1.60 | 78.35% | 47.50% | 1.03 | 289,000 | 248.19% |
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0.00% | 20.93% | 25.30% | 30.76% | 33.22% | 37.08% | N/A | N/A | N/A | $15.76 | $11.32 | 1.02% | 37.81% | 0.00 | 0 | N/A |
| BCG | BINAH CAPITAL GROUP INC | $2.39 | 1.49% | 5.29% | -20.07% | 48.45% | 19.50% | -21.64% | N/A | N/A | N/A | $5.81 | $1.36 | 58.86% | 75.74% | 0.13 | 13,200 | 473.91% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.87 | -4.21% | -4.68% | -21.50% | 1.04% | 75.91% | 143.24% | -62.79% | -98.62% | N/A | $6.45 | $1.26 | 40.00% | 207.14% | 0.87 | 7,200 | 242.86% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.92 | -2.97% | -5.08% | -14.13% | -26.04% | 7.69% | -4.74% | -38.27% | -45.71% | -55.71% | $5.70 | $3.12 | 31.23% | 25.84% | 0.61 | 13,700 | -21.26% |
| ECOR | ELECTROCORE INC | $4.95 | 1.43% | 7.61% | 1.02% | 0.41% | -8.33% | -70.47% | 11.19% | -78.29% | N/A | $19.49 | $4.16 | 74.60% | 18.99% | 0.84 | 19,000 | 16.56% |
| PMEC | PRIMECH HOLDINGS LTD | $1.03 | -1.44% | -4.21% | 0.00% | -43.53% | -21.76% | 34.87% | N/A | N/A | N/A | $2.44 | $0.54 | 57.99% | 91.59% | 0.59 | 2,600 | -77.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.