Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYM | RYTHM INC | $23.83 | -2.06% | -43.14% | -47.64% | -23.13% | -13.31% | 211.10% | -93.32% | N/A | N/A | $84.44 | $10.43 | 71.78% | 128.48% | 1.25 | 39,500 | -8.14% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.80 | -0.50% | -20.40% | -24.19% | -5.13% | 0.13% | -63.49% | N/A | N/A | N/A | $4.25 | $0.47 | 81.27% | 69.36% | 0.65 | 5,600 | -78.79% |
| FLNT | FLUENT INC | $1.95 | 0.00% | -3.94% | -6.70% | -13.72% | -19.42% | -38.87% | -75.00% | -88.56% | -96.58% | $3.46 | $1.50 | 43.64% | 30.00% | 1.10 | 5,500 | -69.44% |
| SPCB | SUPERCOM LTD | $10.05 | -0.50% | -3.83% | -7.80% | -11.10% | 55.57% | 168.00% | -78.70% | -94.12% | -99.34% | $18.95 | $3.08 | 46.97% | 226.30% | 0.56 | 55,000 | 37.50% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.35 | -0.79% | 0.55% | -31.39% | -94.32% | -97.50% | -95.97% | -99.96% | -98.65% | N/A | $960.00 | $15.62 | 98.30% | 4.67% | 64.77 | 13,900 | -5.44% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.01 | -1.72% | 15.92% | -2.32% | 4.03% | 16.00% | 21.00% | 100.75% | N/A | N/A | $17.63 | $4.41 | 54.57% | 81.63% | 0.44 | 25,900 | 76.19% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.20 | -1.64% | -4.11% | -12.32% | 33.33% | 57.30% | -30.23% | 21.74% | 50.54% | -4.11% | $6.80 | $2.25 | 38.24% | 86.67% | 1.35 | 67,000 | 33.20% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.97 | 0.25% | -0.32% | -0.82% | 1.06% | 1.03% | 6.88% | 4.30% | N/A | N/A | $19.40 | $14.80 | 17.69% | 7.89% | 0.12 | 1,500 | -25.00% |
| KOSS | KOSS CORP | $4.92 | -1.80% | 4.46% | -0.40% | -8.21% | -8.55% | -32.04% | -21.66% | 136.54% | 134.29% | $8.59 | $4.00 | 42.72% | 23.00% | 0.34 | 22,600 | -9.96% |
| SYPR | SYPRIS SOLUTIONS INC | $2.02 | -4.72% | -7.76% | -9.50% | 1.51% | 26.25% | 46.38% | -5.03% | 44.29% | 81.98% | $3.72 | $1.34 | 45.70% | 50.63% | 0.82 | 12,800 | 116.95% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0.00% | -1.67% | 0.72% | 2.28% | 5.76% | 7.90% | N/A | N/A | N/A | $11.95 | $10.32 | 6.28% | 8.53% | 0.01 | 0 | N/A |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.35 | -4.93% | -2.88% | -15.63% | -12.90% | -46.22% | -67.78% | N/A | N/A | N/A | $7.08 | $1.12 | 80.93% | 20.54% | 1.11 | 1,851,000 | 341.77% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.00 | 0.20% | -2.49% | -1.28% | -3.89% | -16.36% | -21.76% | -12.32% | 26.92% | -33.97% | $5.22 | $3.53 | 23.41% | 13.26% | 0.39 | 4,800 | -72.25% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.00 | 0.40% | 3.31% | 0.20% | 156.41% | 159.07% | 159.07% | 9.70% | N/A | N/A | $6.45 | $1.26 | 22.48% | 296.83% | 0.88 | 5,400 | -8.47% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.29 | 4.03% | 10.26% | -17.83% | -44.40% | -75.89% | -56.42% | -87.18% | N/A | N/A | $12.50 | $1.02 | 89.68% | 26.47% | -0.08 | 112,000 | -15.79% |
| PHUN | PHUNWARE INC | $2.28 | -0.87% | -3.39% | -23.49% | -11.28% | -26.92% | -57.30% | -96.92% | -93.19% | N/A | $6.29 | $2.21 | 63.75% | 3.17% | 1.36 | 169,000 | 65.69% |
| AIRG | AIRGAIN INC | $3.82 | -4.14% | -7.95% | -6.83% | -15.30% | 0.00% | -62.88% | -49.74% | -70.52% | N/A | $10.00 | $3.17 | 61.80% | 20.50% | 0.89 | 53,300 | -45.05% |
| OESX | ORION ENERGY SYSTEMS INC | $12.90 | -3.08% | 54.49% | 39.61% | 91.51% | 88.79% | 35.95% | -23.67% | -83.77% | -36.45% | $13.65 | $5.50 | 5.49% | 134.55% | 0.67 | 39,000 | -32.17% |
| LASE | LASER PHOTONICS CORP | $3.19 | -3.63% | -10.89% | -22.20% | 30.74% | 4.93% | -41.58% | 27.60% | N/A | N/A | $7.31 | $1.71 | 56.36% | 86.55% | 1.33 | 284,000 | -4.38% |
| HTLM | HOMESTOLIFE LTD | $3.10 | 3.33% | -5.20% | -6.34% | -16.67% | -16.22% | -24.02% | N/A | N/A | N/A | $13.74 | $2.57 | 77.43% | 20.58% | 0.05 | 29,600 | 208.33% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.33 | -4.32% | -21.76% | -43.16% | -37.56% | 50.11% | -26.92% | -99.77% | -99.95% | -99.99% | $10.40 | $0.72 | 87.21% | 83.70% | 1.89 | 1,730,000 | 104.98% |
| HGBL | HERITAGE GLOBAL INC | $1.30 | 0.39% | -10.96% | -16.67% | -32.29% | -40.37% | -20.25% | -43.48% | -16.67% | N/A | $2.39 | $1.24 | 45.61% | 4.84% | 0.41 | 219,000 | -11.34% |
| TELA | TELA BIO INC | $1.14 | -4.20% | -5.00% | -24.00% | -28.75% | 12.87% | -63.34% | -85.61% | -93.05% | N/A | $3.20 | $0.87 | 64.38% | 31.79% | 0.78 | 103,000 | 147.60% |
| KZR | KEZAR LIFE SCIENCES INC | $6.16 | -0.32% | 0.98% | 43.59% | 57.95% | 45.63% | -17.76% | -92.27% | -88.80% | N/A | $7.65 | $3.53 | 19.48% | 74.36% | 0.99 | 8,700 | -48.82% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | -9.06% | 6.52% | 0.84% | -21.63% | -25.27% | -67.43% | -86.35% | -54.10% | -99.69% | $2.46 | $0.85 | 60.81% | 13.41% | 1.94 | 1,461,000 | -60.20% |
| JDZG | JIADE LTD | $1.83 | -5.67% | -6.15% | -2.66% | 5.17% | -57.24% | -74.01% | N/A | N/A | N/A | $14.00 | $1.58 | 86.93% | 15.82% | 0.24 | 18,200 | 193.55% |
| CELU | CELULARITY INC | $1.68 | -2.33% | -8.70% | -17.65% | -45.10% | 10.53% | -56.14% | -91.60% | -98.37% | N/A | $4.35 | $1.00 | 61.38% | 67.83% | 1.24 | 62,000 | -22.50% |
| ESHA | ESH ACQUISITION CORP | $11.40 | 0.00% | 0.88% | 0.44% | 1.97% | 3.83% | 6.74% | N/A | N/A | N/A | $12.80 | $10.60 | 10.94% | 7.55% | 0.03 | 0 | N/A |
| BGSF | BGSF INC | $3.96 | 0.76% | 15.79% | 6.17% | -33.67% | -3.65% | -43.83% | -70.16% | -62.61% | -71.24% | $8.22 | $2.91 | 51.82% | 36.08% | 0.55 | 110,000 | 71.88% |
| MRSN | MERSANA THERAPEUTICS INC | $8.87 | -0.45% | 4.85% | -10.49% | 46.13% | -1.61% | -83.87% | -94.95% | -98.42% | N/A | $70.73 | $5.21 | 87.46% | 70.25% | 1.66 | 21,700 | -19.63% |
| WBX | WALLBOX NV | $3.52 | -7.12% | -16.39% | -49.13% | -22.64% | -51.11% | -78.54% | -97.18% | N/A | N/A | $16.30 | $3.52 | 78.41% | 0.00% | 1.12 | 55,000 | 120.00% |
| SOHO | SOTHERLY HOTELS INC | $2.15 | -0.46% | 0.47% | 142.66% | 168.75% | 171.46% | 85.34% | 0.94% | 4.88% | -65.38% | $2.18 | $0.59 | 1.15% | 263.18% | 0.98 | 349,000 | 101.73% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.35 | 0.69% | -2.90% | -15.86% | 7.14% | 28.32% | 7.67% | -23.42% | -48.34% | -51.99% | $5.70 | $3.12 | 23.68% | 39.65% | 0.61 | 26,600 | -53.33% |
| TENX | TENAX THERAPEUTICS INC | $6.99 | -0.71% | -1.41% | -5.67% | 18.68% | 22.42% | 42.65% | -95.29% | -99.61% | -99.99% | $8.24 | $4.63 | 15.21% | 50.97% | 0.45 | 18,000 | 16.88% |
| ROMA | ROMA GREEN FINANCE LTD | $2.80 | -0.36% | -1.41% | 17.15% | -6.35% | 37.93% | 214.61% | N/A | N/A | N/A | $4.66 | $0.58 | 39.93% | 382.76% | 0.73 | 4,400 | 131.58% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.83 | -3.26% | -9.28% | -9.67% | 56.79% | 45.03% | -11.60% | 22.21% | -65.08% | -82.85% | $1.72 | $0.46 | 51.69% | 81.05% | 1.14 | 75,400 | -44.56% |
| RCON | RECON TECHNOLOGY LTD | $1.42 | 4.41% | -2.74% | -27.55% | -43.87% | -24.87% | -46.05% | -92.27% | -92.96% | -98.42% | $7.16 | $1.25 | 80.17% | 13.60% | 0.92 | 3,300 | 57.14% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 0.00% | 1.97% | 3.49% | 6.41% | 10.08% | N/A | N/A | N/A | $13.74 | $11.29 | 9.39% | 10.27% | -0.00 | 0 | N/A |
| IPWR | IDEAL POWER INC | $5.07 | 9.50% | 2.84% | 2.94% | 26.12% | -0.59% | -35.00% | -62.58% | -16.89% | -93.70% | $8.62 | $3.77 | 41.18% | 34.66% | 1.46 | 199,000 | 53.08% |
| QETA | QUETTA ACQUISITION CORP | $11.45 | 3.53% | 1.51% | 2.42% | 2.97% | 6.81% | 9.10% | N/A | N/A | N/A | $12.09 | $10.49 | 5.29% | 9.15% | -0.02 | 300 | -81.25% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | -0.97% | -3.77% | -3.77% | -6.42% | -23.88% | -91.48% | -89.80% | N/A | N/A | $13.49 | $0.86 | 92.44% | 18.47% | 0.35 | 63,600 | -21.48% |
| MDAI | SPECTRAL AI INC | $1.60 | -6.98% | -18.78% | -27.60% | -28.25% | 17.65% | 18.52% | -83.97% | N/A | N/A | $3.25 | $1.01 | 50.77% | 58.42% | 0.39 | 981,000 | 18.48% |
| NOTE | FISCALNOTE HOLDINGS INC | $2.72 | -1.45% | -17.82% | -41.00% | -59.20% | -65.13% | -74.20% | -96.02% | -97.72% | N/A | $24.36 | $2.50 | 88.83% | 8.80% | 0.91 | 212,000 | -23.74% |
| TPCS | TECHPRECISION CORP | $4.29 | -2.94% | -5.09% | -17.66% | -23.12% | 32.82% | 25.81% | N/A | 216.61% | 2,423.53% | $6.25 | $2.05 | 31.36% | 109.27% | -3.72 | 16,200 | -48.73% |
| PMEC | PRIMECH HOLDINGS LTD | $1.11 | -5.93% | -9.02% | -38.33% | -22.38% | -12.60% | 50.82% | N/A | N/A | N/A | $2.44 | $0.54 | 54.51% | 107.48% | 0.49 | 12,300 | 19.42% |
| MGLD | MARYGOLD COMPANIES INC | $1.00 | -4.33% | -1.97% | -6.13% | 38.00% | 1.53% | -14.96% | -23.46% | 32.49% | N/A | $2.10 | $0.64 | 52.62% | 54.98% | 0.19 | 1,400 | 115.38% |
| MDCX | MEDICUS PHARMA LTD | $2.39 | -1.24% | -2.05% | -1.24% | 9.63% | -44.03% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.27% | 33.52% | 0.51 | 136,000 | -38.74% |
| GNTA | GENENTA SCIENCE SPA | $2.22 | 0.91% | -9.76% | -36.02% | -32.52% | -46.70% | -53.85% | -43.51% | N/A | N/A | $10.00 | $2.10 | 77.80% | 5.71% | 0.35 | 63,000 | 33.19% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.99 | 3.10% | 20.56% | 7.94% | 7.94% | 7.55% | 12.41% | 104.10% | 327.14% | -54.70% | $3.75 | $2.01 | 20.27% | 48.76% | 0.62 | 80,500 | 224.60% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.37 | 8.71% | 9.42% | -29.20% | -46.85% | -28.60% | 348.74% | -2.38% | -94.92% | N/A | $8.88 | $0.62 | 62.05% | 444.43% | 0.76 | 586,000 | 46.87% |
| LVTX | LAVA THERAPEUTICS NV | $1.60 | -0.62% | -0.93% | 3.90% | 4.58% | 25.10% | -9.09% | -69.52% | N/A | N/A | $2.00 | $0.85 | 20.00% | 88.24% | 0.33 | 211,000 | 71.54% |
| TLYS | TILLY's INC | $1.38 | -0.72% | -4.17% | -14.81% | 6.15% | 18.97% | -65.84% | -85.21% | -81.35% | -77.30% | $4.77 | $0.57 | 71.07% | 141.68% | 1.05 | 48,000 | 203.80% |
| INDO | INDONESIA ENERGY CORP LTD | $2.80 | -0.71% | 2.19% | -1.41% | 1.08% | 17.15% | -11.67% | -58.15% | -37.76% | N/A | $7.95 | $2.10 | 64.78% | 33.33% | 0.17 | 181,000 | -2.69% |
| SIF | SIFCO INDUSTRIES INC | $6.78 | 3.83% | 4.15% | -4.10% | 12.07% | 125.25% | 89.92% | 142.14% | 82.75% | -43.19% | $7.88 | $2.33 | 13.96% | 190.99% | 0.41 | 4,900 | 75.00% |
| GRCE | GRACE THERAPEUTICS INC | $3.03 | 1.00% | 1.00% | 1.51% | -5.61% | 11.40% | -5.02% | -2.88% | -69.71% | -97.42% | $4.97 | $1.75 | 38.97% | 73.14% | 0.87 | 54,000 | 13.45% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.13 | 1.95% | -11.08% | -29.66% | -38.51% | -53.14% | -70.69% | -85.70% | -92.93% | -93.28% | $12.50 | $3.03 | 74.96% | 3.30% | 0.98 | 193,000 | -13.84% |
| LNZA | LANZATECH GLOBAL INC | $18.00 | 3.15% | -3.54% | -26.26% | -48.48% | -21.74% | -87.23% | -98.17% | N/A | N/A | $274.00 | $14.01 | 93.43% | 28.48% | 1.02 | 14,700 | 276.92% |
| BODI | BEACHBODY COMPANY INC | $5.89 | -0.51% | 36.03% | 9.07% | 26.67% | 13.93% | -8.96% | -86.82% | N/A | N/A | $8.71 | $3.38 | 32.38% | 74.21% | 1.26 | 331,000 | -96.66% |
| OKUR | ONKURE THERAPEUTICS INC | $3.08 | -2.84% | 2.67% | 6.94% | 54.00% | 57.95% | -82.19% | 14.93% | N/A | N/A | $17.45 | $1.70 | 82.34% | 81.18% | 0.74 | 31,500 | -43.24% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.27 | 6.40% | 6.40% | -34.96% | -58.18% | -70.38% | -81.53% | N/A | N/A | N/A | $1.46 | $0.22 | 81.78% | 23.72% | 1.05 | 225,000 | -52.43% |
| RAND | RAND CAPITAL CORP | $14.00 | 0.50% | 2.15% | -2.57% | -17.65% | -23.16% | -15.33% | -4.31% | 11.73% | -57.73% | $31.89 | $13.40 | 56.10% | 4.48% | 0.14 | 1,400 | -50.00% |
| SVRE | SAVERONE 2014 LTD | $1.01 | -4.72% | -15.83% | -23.48% | -50.37% | -80.37% | -98.32% | -99.90% | N/A | N/A | $63.60 | $1.00 | 98.41% | 1.00% | 0.52 | 393,000 | 1,377.44% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.61 | -0.82% | 7.44% | -18.33% | -18.69% | -29.90% | -41.87% | -13.84% | -36.44% | -93.03% | $6.00 | $2.40 | 39.83% | 50.42% | 0.43 | 43,500 | -21.76% |
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | 0.31% | -0.61% | 1.24% | -3.82% | -4.11% | -2.10% | -22.33% | -34.34% | N/A | $4.17 | $2.81 | 21.58% | 16.37% | 0.45 | 59,000 | 237.14% |
| ICCM | ICECURE MEDICAL LTD | $0.71 | 2.46% | -0.28% | -16.11% | -13.66% | -27.01% | 20.00% | -34.44% | N/A | N/A | $1.66 | $0.56 | 57.35% | 26.43% | 0.74 | 293,000 | -43.55% |
| SER | SERINA THERAPEUTICS INC | $4.02 | -1.47% | -7.16% | -19.76% | -26.37% | -28.72% | -22.54% | -80.33% | -92.48% | N/A | $7.91 | $3.70 | 49.18% | 8.62% | 0.19 | 16,300 | 1,064.29% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.19 | 5.31% | 1.71% | 124.53% | 43.89% | 46.91% | -38.97% | -88.18% | N/A | N/A | $3.33 | $0.46 | 64.26% | 156.47% | 0.46 | 4,366,000 | 18.42% |
| TSE | TRINSEO PLC | $1.14 | -7.32% | -17.99% | -44.39% | -50.43% | -55.12% | -68.07% | -95.80% | -96.92% | -96.15% | $6.85 | $1.14 | 83.36% | 0.44% | 1.70 | 356,000 | -0.28% |
| PPBT | PURPLE BIOTECH LTD | $0.79 | -4.94% | -2.23% | 28.71% | -64.93% | -64.93% | -71.82% | -98.08% | -99.05% | N/A | $13.95 | $0.53 | 94.34% | 48.03% | 0.69 | 254,000 | -11.19% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | -0.76% | -2.99% | -19.25% | -13.91% | -16.13% | -27.78% | -89.61% | -89.12% | -97.98% | $2.41 | $1.03 | 46.06% | 26.34% | 1.22 | 69,000 | -48.51% |
| MFI | MF INTERNATIONAL LTD | $24.48 | 3.95% | 6.73% | -29.76% | -45.32% | 363.64% | 280.12% | N/A | N/A | N/A | $60.73 | $4.08 | 59.69% | 499.85% | 1.38 | 10,700 | 46.58% |
| INLX | INTELLINETICS INC | $9.05 | -2.69% | -4.23% | -17.73% | -20.26% | -37.46% | -37.15% | N/A | 158.57% | -77.93% | $16.50 | $8.74 | 45.15% | 3.55% | 0.30 | 600 | N/A |
| INMB | INMUNE BIO INC | $1.52 | 0.66% | -14.12% | -16.94% | -37.19% | -80.10% | -73.14% | -79.62% | -82.26% | N/A | $11.64 | $1.44 | 86.94% | 5.56% | 1.49 | 419,000 | -4.12% |
| AACG | ATA CREATIVITY GLOBAL | $1.26 | -10.00% | 11.50% | 7.69% | -20.25% | 27.27% | 22.33% | -28.81% | 3.28% | -70.21% | $2.58 | $0.70 | 51.14% | 80.00% | 1.24 | 21,500 | -10.04% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.80 | -3.26% | -20.79% | -37.01% | -37.50% | -91.53% | N/A | N/A | N/A | N/A | $12.00 | $0.79 | 93.33% | 1.52% | 0.12 | 37,800 | -39.03% |
| TOP | TOP FINANCIAL GROUP LTD | $1.09 | 2.36% | -4.82% | -13.89% | -5.24% | -18.24% | -39.39% | -77.63% | N/A | N/A | $3.33 | $1.00 | 67.42% | 8.50% | 1.36 | 38,000 | -52.80% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.12 | -0.32% | -10.86% | -25.71% | -18.86% | -33.76% | -81.44% | -73.06% | -97.35% | N/A | $58.40 | $2.24 | 94.66% | 39.60% | 1.53 | 63,000 | 26.00% |
| JG | AURORA MOBILE LTD | $6.66 | 2.79% | 2.48% | -18.47% | -26.40% | -30.25% | 32.95% | -62.71% | -81.60% | N/A | $20.94 | $4.25 | 68.19% | 56.73% | 0.54 | 5,300 | 1.92% |
| XLO | XILIO THERAPEUTICS INC | $0.77 | -2.64% | -5.15% | -0.39% | 10.43% | 5.75% | -28.43% | -68.58% | N/A | N/A | $1.70 | $0.62 | 54.53% | 25.69% | 0.93 | 379,000 | -55.67% |
| CTSO | CYTOSORBENTS CORP | $0.64 | -8.45% | -14.23% | -31.29% | -39.72% | -26.55% | -34.12% | -58.51% | -92.32% | -91.82% | $1.61 | $0.61 | 60.31% | 4.75% | 0.85 | 238,000 | 60.81% |
| VERU | VERU INC | $2.73 | 4.20% | 6.64% | -34.06% | -13.88% | -47.60% | -58.57% | -95.59% | -90.04% | -81.68% | $14.20 | $2.42 | 80.77% | 12.81% | 1.10 | 158,000 | 132.35% |
| VNRX | VOLITIONRX LTD | $0.37 | -2.37% | -13.92% | -18.10% | -40.83% | -25.05% | -50.40% | -77.65% | -88.48% | -90.91% | $0.94 | $0.37 | 60.53% | 0.82% | 0.77 | 1,495,000 | 255.11% |
| FLUX | FLUX POWER HOLDINGS INC | $2.37 | -0.84% | -0.84% | -59.56% | 40.24% | 16.75% | -6.69% | -52.60% | -73.31% | -52.60% | $7.55 | $1.15 | 68.61% | 106.09% | 1.48 | 429,000 | 1.42% |
| FTHM | FATHOM HOLDINGS INC | $1.23 | -17.45% | -3.15% | -23.60% | -14.58% | 33.70% | -36.27% | -68.86% | -94.30% | N/A | $3.37 | $0.65 | 63.50% | 89.23% | 1.35 | 289,000 | -35.35% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.25 | -3.49% | 3.14% | 9.38% | 51.17% | -32.89% | -52.83% | -47.18% | N/A | N/A | $13.70 | $1.75 | 61.68% | 200.00% | 0.06 | 120,000 | -95.60% |
| TVRD | TVARDI THERAPEUTICS INC | $4.24 | 1.19% | 0.47% | -36.62% | -82.03% | -83.69% | -65.46% | -98.96% | -99.23% | -99.22% | $43.65 | $3.85 | 90.29% | 10.13% | 0.92 | 127,000 | 27.00% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.46 | -3.37% | -11.94% | -31.84% | -13.18% | 13.64% | -63.84% | -75.87% | -98.48% | N/A | $46.80 | $3.76 | 86.21% | 71.68% | 1.43 | 52,700 | -22.95% |
| SST | SYSTEM1 INC | $3.97 | -8.31% | -28.08% | -48.24% | -31.08% | -22.16% | -66.07% | -91.20% | -95.99% | N/A | $15.00 | $2.90 | 73.53% | 36.90% | 1.04 | 23,400 | 7.83% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.07 | -4.46% | -5.31% | -31.85% | -31.85% | -44.27% | -59.16% | -70.57% | N/A | N/A | $2.74 | $1.05 | 60.95% | 1.90% | 0.52 | 189,000 | 13.86% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 3.21% | -0.17% | -7.36% | 25.87% | -25.48% | -56.14% | -88.40% | -94.64% | N/A | $4.28 | $0.25 | 86.47% | 129.76% | 0.74 | 3,717,000 | -0.43% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.33 | 0.00% | -0.96% | -1.31% | 1.89% | 3.47% | 6.59% | N/A | N/A | N/A | $11.99 | $10.62 | 5.50% | 6.69% | 0.00 | 0 | N/A |
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | -3.64% | -9.45% | -13.21% | -12.64% | -36.40% | -8.62% | -92.11% | N/A | N/A | $1.77 | $0.55 | 55.08% | 44.28% | 0.76 | 7,300 | 17.74% |
| LPSN | LIVEPERSON INC | $6.08 | 1.33% | 4.11% | 5.19% | -57.98% | -52.49% | -52.51% | -96.78% | -99.22% | -94.71% | $31.20 | $5.02 | 80.51% | 21.12% | 1.89 | 1,276,000 | -85.32% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.31 | -4.05% | -7.78% | -24.32% | 78.03% | 0.98% | -97.48% | -99.95% | N/A | N/A | $18.33 | $0.14 | 98.32% | 124.82% | 0.47 | 5,066,000 | 77.75% |
| LTRN | LANTERN PHARMA INC | $3.48 | -1.69% | -1.97% | -21.09% | -21.80% | -15.33% | -2.79% | -30.82% | -77.04% | N/A | $6.12 | $2.55 | 43.12% | 36.47% | 1.21 | 63,000 | 122.61% |
| AP | AMPCO PITTSBURGH CORP | $1.91 | -6.37% | -1.55% | -13.57% | -43.82% | -33.22% | 1.60% | -39.17% | -53.30% | -83.11% | $3.99 | $1.61 | 52.13% | 18.34% | 0.86 | 64,400 | 22.67% |
| SNAL | SNAIL INC | $1.03 | 7.07% | 0.00% | -0.96% | 3.00% | -3.29% | -20.77% | -69.44% | N/A | N/A | $3.42 | $0.64 | 69.88% | 61.95% | 1.20 | 31,600 | -18.97% |
| BZFD | BUZZFEED INC | $1.04 | -1.89% | -36.20% | -37.35% | -49.27% | -45.83% | -65.33% | -83.85% | N/A | N/A | $5.68 | $0.94 | 81.69% | 11.23% | 1.30 | 344,000 | -33.59% |
| TPST | TEMPEST THERAPEUTICS INC | $8.70 | -9.56% | -12.56% | -24.54% | -1.25% | 26.64% | -38.03% | -57.64% | -97.16% | -99.97% | $13.65 | $5.35 | 36.26% | 62.62% | 2.65 | 100,000 | 253.36% |
| BHM | BLUEROCK HOMES TRUST INC | $9.50 | 0.96% | 1.93% | -14.42% | -28.68% | -7.32% | -33.75% | -59.31% | N/A | N/A | $14.81 | $9.15 | 35.86% | 3.83% | 0.45 | 550 | -88.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.