Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 0.43% | -4.89% | -12.71% | -13.20% | -30.61% | -71.52% | -77.33% | N/A | N/A | $2.50 | $0.43 | 81.32% | 9.37% | 1.42 | 198,000 | -61.63% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.80 | -5.88% | -6.35% | -7.89% | -15.66% | 12.45% | 20.17% | -63.25% | -71.89% | -82.39% | $4.17 | $1.63 | 32.85% | 71.78% | 0.39 | 3,700 | -7.50% |
| CAST | FREECAST INC | $0.98 | -9.35% | -15.60% | -29.06% | -61.15% | -74.51% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 97.03% | 95.80% | 4.03 | 219,000 | -80.22% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.05 | -2.33% | 0.96% | 2.94% | 12.30% | -4.55% | -64.77% | -15.32% | -34.38% | N/A | $3.47 | $0.73 | 69.74% | 43.84% | 0.34 | 45,000 | -26.95% |
| SPCB | SUPERCOM LTD | $8.88 | -4.41% | -2.52% | -9.11% | -16.85% | 1.25% | -16.07% | -2.03% | -95.04% | -98.71% | $12.85 | $7.07 | 30.89% | 25.60% | 0.66 | 70,000 | -36.94% |
| DSWL | DESWELL INDUSTRIES INC | $3.11 | 1.97% | 2.64% | 0.32% | -13.85% | -4.31% | -10.12% | 37.00% | -23.02% | 78.74% | $4.06 | $2.84 | 23.40% | 9.51% | 0.11 | 10,400 | 2.97% |
| JBDI | JBDI HOLDINGS LTD | $2.59 | 10.68% | 159.00% | 117.65% | 105.56% | 116.19% | -31.12% | N/A | N/A | N/A | $9.50 | $0.78 | 72.74% | 230.36% | 0.59 | 7,119,000 | -34.42% |
| IBIO | IBIO INC | $0.77 | -2.17% | -11.95% | -35.08% | -43.26% | -63.70% | -9.46% | -88.93% | -99.82% | -99.97% | $3.82 | $0.73 | 79.95% | 4.93% | 1.28 | 309,000 | -12.96% |
| LONA | LEONABIO INC | $5.20 | -1.70% | -9.57% | -23.42% | -33.42% | -36.82% | 42.08% | -71.58% | -94.58% | N/A | $14.21 | $2.21 | 63.41% | 135.29% | 1.21 | 61,300 | 74.15% |
| IPWR | IDEAL POWER INC | $2.98 | -7.17% | -17.45% | -23.39% | -29.38% | -9.70% | -42.36% | -67.64% | -79.77% | -93.98% | $9.30 | $2.62 | 67.96% | 13.96% | 1.57 | 155,000 | -9.88% |
| ZOOZ | ZOOZ STRATEGY LTD | $6.11 | -3.00% | -12.58% | -9.73% | 19.59% | -3.61% | -83.83% | -97.13% | N/A | N/A | $44.40 | $4.55 | 86.24% | 34.31% | 0.52 | 2,300 | -14.81% |
| AIFC | AI FINANCIAL CORP | $0.35 | -11.39% | -19.72% | -29.01% | -35.90% | -63.43% | -84.02% | -4.89% | -94.33% | -91.76% | $2.80 | $0.35 | 87.50% | 0.29% | 1.38 | 791,000 | 81.01% |
| YARW | YARROW BIOSCIENCE INC | $18.31 | -8.45% | -7.10% | -29.41% | -52.29% | -40.71% | 1.44% | -86.54% | -98.22% | N/A | $46.95 | $16.04 | 61.00% | 14.15% | 1.01 | 61,000 | -66.85% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | -1.51% | 0.00% | -0.06% | -3.41% | -0.58% | 6.25% | 32.81% | 11.28% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.07 | 1,700 | -54.05% |
| XPL | SOLITARIO RESOURCES CORP | $0.52 | 0.00% | -9.65% | -13.74% | -30.41% | -43.16% | -28.17% | -6.36% | -9.97% | -18.25% | $0.98 | $0.50 | 47.23% | 4.04% | 0.66 | 48,300 | -63.13% |
| COPR | IDAHO COPPER CORP | $2.59 | 4.02% | -23.15% | -20.06% | -4.11% | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 39.06% | 26.34% | 0.69 | 31,200 | -71.11% |
| MDAI | SPECTRAL AI INC | $1.51 | -1.95% | -8.48% | -2.58% | -8.48% | -20.11% | -38.62% | -47.20% | -84.53% | N/A | $2.97 | $1.18 | 49.16% | 27.97% | 0.49 | 100,000 | -43.50% |
| SGLD | SCORPIO GOLD CORP | $3.45 | -0.29% | -3.09% | -13.97% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.26 | 75.62% | 5.83% | 2.49 | 25,500 | -54.05% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | -1.94% | -13.43% | 13.91% | -6.19% | -7.06% | -84.85% | -81.06% | -86.04% | N/A | $2.37 | $0.20 | 87.22% | 51.50% | 1.26 | 721,000 | 36.29% |
| ZONE | ZONE FRONTIER INC | $0.10 | -20.17% | -27.48% | -31.65% | -84.48% | -70.68% | -93.31% | N/A | N/A | N/A | $1.48 | $0.09 | 93.58% | 10.47% | 1.19 | 17,221,000 | 196.35% |
| GRSD | GRANDSTAND LTD | $1.35 | -0.74% | -8.16% | -21.51% | -23.73% | -63.22% | -82.54% | -89.89% | -88.39% | N/A | $7.90 | $1.32 | 82.91% | 2.27% | 0.98 | 182,000 | 46.77% |
| NXB | NEXTBOAT INC | $1.91 | -3.05% | -4.50% | -9.91% | -7.73% | -36.96% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 51.03% | 12.35% | 1.44 | 19,900 | -92.04% |
| INKT | MINK THERAPEUTICS INC | $9.41 | -5.33% | -12.22% | -18.81% | -12.95% | -33.40% | -34.83% | -14.45% | -91.96% | N/A | $16.93 | $8.48 | 44.41% | 10.97% | 0.48 | 13,600 | 34.65% |
| YHNA | YHN ACQUISITION I LTD | $11.17 | 0.72% | 0.72% | -0.27% | 2.85% | 3.52% | 6.69% | N/A | N/A | N/A | $12.00 | $10.47 | 6.92% | 6.69% | -0.00 | 2 | N/A |
| NYXH | NYXOAH SA | $1.11 | -6.72% | -18.38% | -28.39% | -31.48% | -66.16% | -81.19% | -82.95% | -95.50% | N/A | $6.00 | $1.11 | 81.50% | 0.00% | 0.62 | 210,000 | 57.89% |
| AMTD | AMTD IDEA GROUP | $0.50 | -12.32% | -2.54% | -29.86% | -48.02% | -50.69% | -52.57% | -86.17% | -97.93% | N/A | $1.65 | $0.35 | 69.82% | 42.29% | -0.01 | 296,000 | -74.83% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | -1.71% | 0.00% | 6.64% | 166.30% | 7.46% | -41.32% | -59.67% | -93.97% | N/A | $1.83 | $0.27 | 46.45% | 262.96% | 1.52 | 308,000 | -27.70% |
| KLRS | KALARIS THERAPEUTICS INC | $2.00 | -8.68% | -15.25% | -37.11% | -56.62% | -69.65% | -58.25% | -94.97% | -99.58% | N/A | $11.88 | $2.00 | 83.16% | 0.00% | 1.40 | 58,300 | 2.28% |
| MYPS | PLAYSTUDIOS INC | $3.96 | -5.26% | -3.65% | -20.78% | -51.07% | -15.69% | -57.92% | -86.20% | -91.24% | N/A | $9.90 | $3.83 | 60.00% | 3.39% | 0.99 | 51,000 | 62.42% |
| HDRN | HADRON ENERGY INC | $0.67 | -1.04% | -37.85% | -58.70% | -66.75% | -93.78% | -93.99% | N/A | N/A | N/A | $11.46 | $0.63 | 94.19% | 5.06% | 0.05 | 29,000 | -86.51% |
| MYO | MYOMO INC | $1.20 | -7.69% | -16.08% | -6.98% | 14.29% | 51.13% | 11.11% | -7.69% | -90.02% | N/A | $1.89 | $0.61 | 36.34% | 98.35% | 1.34 | 338,000 | 57.21% |
| DOMH | DOMINARI HOLDINGS INC | $1.96 | -3.92% | -9.68% | -8.84% | -30.25% | -33.33% | -65.97% | -12.89% | -86.15% | -97.70% | $6.21 | $1.91 | 68.44% | 2.62% | 1.40 | 64,000 | -42.86% |
| ZEPP | ZEPP HEALTH CORP | $3.02 | -5.63% | -18.82% | -29.11% | -41.25% | -78.47% | -94.41% | -34.35% | -91.67% | N/A | $52.51 | $2.98 | 94.25% | 1.34% | 1.26 | 36,300 | -17.50% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.32 | -0.69% | -5.68% | 3.60% | -2.92% | -8.09% | 3.85% | -27.15% | -36.00% | 213.04% | $6.15 | $3.55 | 29.76% | 21.69% | 0.23 | 58,000 | 574.42% |
| CULP | CULP INC | $3.72 | -2.62% | 1.36% | 4.20% | -1.85% | 23.18% | -10.58% | -35.97% | -71.54% | -87.43% | $4.44 | $2.70 | 16.22% | 37.78% | 0.44 | 26,600 | 14.66% |
| WATT | ENERGOUS CORP | $8.57 | -4.25% | -24.36% | -21.74% | -43.47% | -64.11% | -15.98% | -83.68% | -99.29% | -99.91% | $36.98 | $3.62 | 76.83% | 136.74% | 0.98 | 141,000 | -20.34% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.62 | -3.68% | -16.03% | -31.95% | -48.48% | -34.01% | -45.76% | 14.41% | -80.00% | -91.89% | $5.89 | $2.35 | 55.53% | 11.49% | 0.66 | 56,000 | 49.33% |
| GGR | GOGORO INC | $3.20 | 1.91% | 1.59% | 19.40% | -14.89% | -20.10% | -30.74% | -94.16% | -98.38% | N/A | $5.43 | $2.02 | 41.07% | 58.42% | 0.90 | 5,900 | -16.90% |
| FRMM | FORUM MARKETS INC | $3.58 | -5.04% | -20.09% | -19.73% | -38.75% | 51.05% | -78.56% | -96.38% | -99.98% | N/A | $24.44 | $1.76 | 85.35% | 103.41% | 1.36 | 195,000 | -15.22% |
| DRIO | DARIOHEALTH CORP | $4.82 | -6.04% | -16.90% | -28.91% | -28.80% | -31.44% | -63.04% | -90.94% | -98.43% | -99.64% | $16.50 | $4.82 | 70.79% | 0.00% | 1.02 | 26,700 | 159.22% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.70 | -17.87% | 11.11% | 70.00% | -66.80% | -50.72% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 85.19% | 97.67% | -0.81 | 128,000 | -22.42% |
| BGSF | BGSF INC | $4.40 | 1.08% | -7.43% | -12.06% | -23.80% | -26.96% | 16.02% | -51.95% | -63.21% | -69.92% | $6.75 | $3.25 | 34.86% | 35.29% | 0.47 | 10,300 | -3.74% |
| CATO | CATO CORP | $2.35 | -0.42% | -4.86% | 0.43% | -29.64% | -21.14% | -39.59% | -67.22% | -86.08% | -92.13% | $4.59 | $2.29 | 48.80% | 2.53% | 0.75 | 18,100 | -21.30% |
| VRM | VROOM INC | $8.93 | 1.08% | -4.08% | -11.93% | 24.20% | -42.39% | -65.72% | -88.95% | -99.50% | N/A | $27.75 | $6.90 | 67.82% | 29.42% | 1.50 | 8,700 | -23.01% |
| APLM | APOLLOMICS INC | $21.10 | 0.48% | -1.86% | -4.55% | -9.33% | 47.86% | -34.02% | -89.45% | -97.92% | N/A | $36.53 | $10.01 | 42.23% | 110.89% | 0.17 | 6,200 | -16.22% |
| NCTY | THE9 LTD | $3.37 | -0.59% | -4.80% | -13.59% | -11.55% | -36.53% | -62.39% | -19.95% | -96.86% | -99.34% | $10.54 | $3.12 | 68.03% | 8.01% | 2.06 | 146,000 | 239.53% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.40 | -0.58% | -16.64% | -7.15% | 17.69% | 159.26% | -77.49% | -47.91% | N/A | N/A | $71.80 | $5.26 | 78.55% | 192.78% | -0.06 | 59,400 | -40.00% |
| TVGN | TEVOGEN INC | $7.07 | -0.14% | 4.28% | -9.36% | 60.32% | 11.16% | -80.41% | -98.70% | N/A | N/A | $35.22 | $3.64 | 79.92% | 94.44% | 0.60 | 2,300 | 53.33% |
| ACFN | ACORN ENERGY INC | $18.33 | -2.19% | -1.93% | -11.79% | -7.28% | -1.50% | -25.09% | 200.49% | 87.81% | 502.96% | $27.05 | $12.42 | 32.24% | 47.58% | 0.29 | 17,000 | -68.69% |
| IMA | IMAGENEBIO INC | $4.04 | 0.25% | -4.72% | -18.05% | -25.87% | -30.10% | -46.77% | -92.04% | -97.14% | N/A | $9.10 | $3.90 | 55.60% | 3.59% | 1.00 | 9,800 | -54.63% |
| ELTK | ELTEK LTD | $6.80 | 0.15% | -11.46% | -19.24% | -21.39% | -19.62% | -39.01% | -29.31% | 21.00% | 34.65% | $11.59 | $6.71 | 41.33% | 1.34% | 0.41 | 900 | -87.32% |
| SRTS | SENSUS HEALTHCARE INC | $2.77 | 0.00% | -6.10% | -9.77% | -8.13% | -37.61% | -16.31% | 15.90% | -30.75% | -54.37% | $5.49 | $2.66 | 49.54% | 4.14% | 0.94 | 12,800 | -50.77% |
| REKR | REKOR SYSTEMS INC | $0.33 | -6.23% | -1.78% | -22.84% | -44.83% | -64.41% | -87.27% | -89.29% | -97.30% | N/A | $3.42 | $0.30 | 90.32% | 8.88% | 2.16 | 944,000 | -40.22% |
| FBDT | FIRST BREACH INC | $0.82 | -3.89% | -8.62% | -5.12% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 93.20% | 33.77% | 0.62 | 103,000 | -23.70% |
| NVX | NOVONIX LTD | $2.15 | -1.38% | -13.93% | -27.61% | -48.65% | -73.13% | -89.03% | -87.43% | N/A | N/A | $23.85 | $2.10 | 90.99% | 2.38% | 1.60 | 17,500 | -9.79% |
| HGBL | HERITAGE GLOBAL INC | $1.30 | 4.00% | 4.00% | -5.80% | 4.00% | -9.72% | -17.72% | -58.86% | -30.11% | N/A | $1.55 | $1.01 | 16.13% | 28.71% | 0.43 | 310,000 | 400.00% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.35 | -5.43% | -3.12% | -14.03% | -16.02% | 31.02% | -9.00% | -27.26% | -68.91% | -39.20% | $6.02 | $3.06 | 27.75% | 42.16% | 0.59 | 13,300 | -61.67% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.15 | -4.12% | -3.55% | -11.41% | -20.68% | -44.56% | -43.77% | -96.36% | N/A | N/A | $17.70 | $7.82 | 53.95% | 4.22% | 0.02 | 300 | -66.67% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.88 | -13.63% | -42.79% | 5.38% | -28.95% | -41.27% | -84.54% | -98.74% | -99.97% | -100.00% | $99.75 | $0.78 | 99.12% | 12.80% | 0.78 | 6,744,000 | -59.99% |
| MWYN | MARWYNN HOLDINGS INC | $2.21 | 14.25% | 60.95% | 127.55% | 144.73% | 239.23% | 102.29% | N/A | N/A | N/A | $2.29 | $0.45 | 3.71% | 385.68% | -0.18 | 533,000 | 11.27% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.71 | -3.42% | -12.96% | -25.00% | -6.25% | -37.05% | -67.36% | -99.42% | -99.97% | -99.99% | $2.25 | $0.65 | 68.67% | 7.80% | 1.81 | 559,000 | -13.73% |
| HYPD | HYPERION DEFI INC | $2.84 | -9.84% | -16.47% | -13.15% | 3.27% | -27.37% | -58.30% | -97.43% | -99.35% | N/A | $9.10 | $2.34 | 68.79% | 21.37% | 1.38 | 243,000 | -2.41% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.32 | 7.66% | 27.14% | 54.75% | 50.20% | 70.60% | 215.23% | -53.36% | N/A | N/A | $32.32 | $4.26 | 52.60% | 259.62% | 0.93 | 6,200 | -49.59% |
| TELA | TELA BIO INC | $0.98 | -3.47% | -12.16% | -17.37% | 29.83% | 33.02% | -35.00% | -84.20% | -92.32% | N/A | $1.56 | $0.50 | 37.50% | 94.61% | 0.80 | 165,000 | -38.43% |
| FTEK | FUEL TECH INC | $1.40 | -1.41% | -15.15% | -20.00% | -9.68% | 3.70% | -56.11% | 26.13% | -26.32% | 2.94% | $3.20 | $1.17 | 56.18% | 19.66% | 0.68 | 37,400 | -94.81% |
| SER | SERINA THERAPEUTICS INC | $1.72 | -3.91% | -14.00% | -20.37% | -13.13% | -13.57% | -64.83% | -91.93% | -94.68% | N/A | $5.29 | $1.22 | 67.49% | 40.98% | 0.26 | 15,700 | -42.70% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.40 | -0.18% | -6.09% | -5.76% | 7.14% | 13.21% | 47.95% | 14.89% | -25.41% | -33.74% | $6.46 | $3.32 | 16.40% | 62.45% | 0.02 | 5,500 | -62.84% |
| VGAS | VERDE CLEAN FUELS INC | $0.98 | -2.00% | -7.55% | -26.87% | -10.09% | -47.59% | -68.39% | -65.73% | -90.10% | N/A | $3.36 | $0.92 | 70.86% | 6.52% | 0.33 | 10,300 | -74.25% |
| MBBC | MARATHON BANCORP INC | $14.50 | -1.36% | -3.94% | -3.40% | -3.33% | 3.57% | 33.13% | N/A | N/A | N/A | $15.79 | $10.61 | 8.17% | 36.66% | 0.18 | 650 | -84.88% |
| LGO | LARGO INC | $0.45 | 3.24% | -5.11% | -32.42% | -29.87% | -66.21% | -66.21% | -84.78% | -96.09% | N/A | $1.93 | $0.40 | 76.83% | 11.22% | 1.43 | 631,000 | -6.93% |
| INMB | INMUNE BIO INC | $1.57 | -4.85% | -16.93% | -23.41% | -24.15% | 17.16% | -15.14% | -77.51% | -91.59% | N/A | $2.60 | $1.09 | 39.62% | 44.04% | 1.60 | 196,000 | -68.79% |
| STEX | STREAMEX CORP | $0.37 | -8.33% | -23.83% | -38.39% | -49.60% | -64.04% | -93.35% | -93.39% | -98.52% | -99.03% | $5.81 | $0.37 | 93.56% | 1.08% | 1.29 | 1,347,000 | -10.68% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.81 | -0.85% | 11.95% | -15.06% | -51.90% | -85.18% | 40.27% | -94.50% | -94.04% | N/A | $86.28 | $1.18 | 93.27% | 392.37% | 0.54 | 585,000 | 108.93% |
| IDN | INTELLICHECK INC | $2.14 | -4.46% | -6.14% | -10.08% | -42.93% | -74.09% | -52.44% | 8.08% | -75.57% | 30.49% | $9.08 | $2.14 | 76.43% | 0.23% | 0.98 | 176,000 | 23.94% |
| SCWO | 374WATER INC | $2.43 | -2.41% | -4.33% | -23.82% | 10.45% | -26.14% | -47.17% | -81.16% | -87.85% | 62.00% | $5.80 | $1.75 | 58.10% | 38.86% | 1.17 | 22,300 | 125.25% |
| BRIA | BRILLIA INC | $1.40 | 4.33% | 2.79% | -1.96% | -6.80% | -12.63% | -26.81% | N/A | N/A | N/A | $2.30 | $1.07 | 39.22% | 30.65% | 0.36 | 2,600 | 23.81% |
| ACET | ADICET BIO INC | $4.57 | -11.09% | -18.54% | -49.50% | -44.40% | -43.23% | -72.54% | -80.03% | -96.36% | N/A | $16.48 | $4.57 | 72.27% | 0.00% | 1.36 | 188,000 | 21.29% |
| VHC | VIRNETX HOLDING CORP | $10.14 | -7.73% | -11.83% | -12.36% | -9.06% | -29.73% | -40.35% | 94.93% | -87.03% | -84.87% | $26.00 | $8.41 | 61.00% | 20.57% | 0.73 | 41,000 | 754.17% |
| HIT | HEALTH IN TECH INC | $0.65 | 3.66% | -11.89% | -23.29% | -39.07% | -54.72% | -80.99% | N/A | N/A | N/A | $3.35 | $0.61 | 80.54% | 6.19% | 1.00 | 17,900 | -86.64% |
| SNWV | SANUWAVE HEALTH INC | $4.96 | -4.06% | -11.74% | 17.54% | -25.41% | -72.48% | -85.83% | N/A | N/A | N/A | $36.20 | $3.92 | 86.30% | 26.53% | 0.83 | 57,500 | 43.75% |
| ANVS | ANNOVIS BIO INC | $0.99 | -5.43% | -17.93% | -4.52% | -42.93% | -44.21% | -51.08% | -86.80% | -96.60% | N/A | $5.50 | $0.99 | 81.95% | 0.61% | 1.50 | 641,000 | 12.06% |
| NA | NANO LABS LTD | $1.92 | 3.23% | -9.00% | -18.30% | 6.67% | -33.79% | -63.15% | -85.67% | N/A | N/A | $5.24 | $1.58 | 63.37% | 21.52% | 0.74 | 75,000 | 733.33% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.70 | -5.02% | -23.58% | -48.91% | -59.30% | -61.11% | -87.01% | -61.75% | -91.65% | -89.78% | $5.93 | $0.65 | 88.20% | 7.69% | 1.21 | 1,808,000 | 46.63% |
| BHST | BIOHARVEST SCIENCES INC | $1.85 | 8.82% | 11.45% | 11.45% | -34.63% | -56.67% | -83.91% | N/A | N/A | N/A | $12.20 | $1.37 | 84.84% | 34.94% | 0.64 | 6,600 | -58.75% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.39 | -4.14% | 17.80% | -6.71% | -16.27% | -65.25% | -52.23% | -86.49% | -93.91% | -87.00% | $6.21 | $1.15 | 77.62% | 20.87% | 1.36 | 322,000 | -56.31% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $0.98 | -1.61% | -5.77% | -2.97% | -10.09% | -27.94% | -36.36% | -42.35% | -97.99% | N/A | $1.57 | $0.86 | 37.58% | 13.56% | 0.72 | 6,600 | -88.81% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.43 | 0.09% | 0.09% | -0.61% | 0.26% | 1.69% | 9.06% | N/A | N/A | N/A | $12.90 | $10.48 | 11.40% | 9.06% | -0.00 | 2 | 0.00% |
| PHUN | PHUNWARE INC | $2.04 | -1.92% | -3.32% | 1.49% | -4.23% | -2.39% | -25.27% | -77.59% | -96.00% | N/A | $2.87 | $1.56 | 28.92% | 30.77% | 1.34 | 110,000 | -5.17% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.22 | -2.40% | -12.86% | -28.24% | -10.95% | -21.79% | -79.70% | -93.98% | -98.98% | N/A | $7.04 | $1.18 | 82.68% | 3.21% | 0.81 | 69,600 | -30.40% |
| SEV | APTERA MOTORS CORP | $1.45 | 0.69% | -11.59% | -29.61% | -24.08% | -54.83% | -75.17% | N/A | N/A | N/A | $11.24 | $1.29 | 87.09% | 12.40% | 1.12 | 234,000 | -50.42% |
| SOWG | SOW GOOD INC | $2.06 | -0.48% | -8.04% | -27.97% | -42.78% | -53.45% | -80.66% | N/A | N/A | -82.83% | $15.90 | $1.04 | 87.04% | 98.08% | 1.09 | 2,000 | -33.33% |
| SOGP | SOUND GROUP INC | $9.83 | -7.44% | -9.32% | -13.62% | -4.19% | -42.21% | -40.46% | 169.32% | -68.84% | N/A | $23.50 | $9.73 | 58.17% | 1.03% | 1.49 | 21,000 | 262.07% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.05 | -3.67% | -4.55% | -4.55% | -12.13% | -33.54% | -62.23% | -79.15% | -94.12% | -89.67% | $2.87 | $1.05 | 63.47% | 0.00% | 1.22 | 212,000 | -31.17% |
| CABO | CABLE ONE INC | $7.23 | -14.64% | -35.10% | -61.83% | -82.57% | -93.27% | -95.46% | -98.91% | -99.59% | -98.75% | $168.55 | $7.19 | 95.71% | 0.56% | 0.77 | 717,000 | -41.80% |
| ELTX | ELICIO THERAPEUTICS INC | $1.56 | -12.36% | -17.46% | -11.86% | -51.25% | -87.62% | -84.48% | -75.78% | -98.19% | N/A | $16.00 | $1.55 | 90.25% | 0.65% | 0.92 | 333,000 | 97.04% |
| PAAI | PARADIUMAI INC | $0.86 | -3.92% | -20.65% | -4.78% | -18.38% | -53.42% | -81.45% | -79.25% | -92.36% | -74.03% | $5.95 | $0.81 | 85.60% | 5.80% | 0.72 | 110,000 | -4.35% |
| SYPR | SYPRIS SOLUTIONS INC | $1.77 | -1.12% | -14.08% | 4.12% | -6.35% | -57.14% | -13.78% | -12.38% | -56.40% | 82.47% | $4.74 | $1.67 | 62.66% | 5.99% | 0.71 | 10,500 | -83.33% |
| CRGO | FREIGHTOS LTD | $0.78 | 0.26% | -6.79% | -27.50% | -42.43% | -59.22% | -78.22% | -64.41% | -92.14% | N/A | $4.24 | $0.77 | 81.53% | 1.69% | 0.78 | 120,000 | 44.58% |
| CELU | CELULARITY INC | $1.25 | -6.02% | -19.87% | -3.10% | 62.76% | 0.81% | -41.31% | -62.12% | -98.29% | N/A | $2.55 | $0.56 | 50.98% | 123.21% | 1.46 | 64,000 | 108.47% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0.00% | 0.00% | 0.19% | 0.96% | 1.93% | 4.25% | N/A | N/A | N/A | $10.56 | $10.11 | 0.19% | 4.25% | -0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.