Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.10 | -4.35% | -9.84% | -43.30% | -56.35% | -55.28% | -45.81% | -84.01% | -88.60% | N/A | $3.44 | $1.09 | 68.02% | 0.92% | 0.44 | 805,000 | 32.18% |
| INMB | INMUNE BIO INC | $2.33 | -2.92% | 0.43% | 36.26% | 64.08% | 75.19% | 11.48% | -68.72% | -89.69% | N/A | $2.50 | $1.09 | 6.76% | 113.76% | 1.60 | 215,000 | -33.64% |
| AVD | AMERICAN VANGUARD CORP | $2.19 | 0.46% | -4.78% | -15.44% | -19.49% | -52.90% | -58.37% | -84.93% | -85.70% | -87.17% | $5.92 | $2.03 | 63.01% | 7.88% | 0.80 | 105,000 | 16.67% |
| BOLD | BOUNDLESS BIO INC | $2.83 | -1.05% | -5.67% | 14.57% | 93.84% | 143.97% | 148.25% | N/A | N/A | N/A | $3.16 | $0.96 | 10.56% | 194.48% | 1.00 | 75,500 | 61.67% |
| STI | SOLIDION TECHNOLOGY INC | $7.55 | -2.33% | -1.18% | 23.37% | 59.28% | 78.91% | 141.99% | -98.60% | N/A | N/A | $46.00 | $2.94 | 83.59% | 156.80% | 1.02 | 48,000 | -42.86% |
| HIT | HEALTH IN TECH INC | $0.98 | -2.00% | -2.00% | -8.41% | 0.20% | -28.99% | -65.00% | N/A | N/A | N/A | $4.02 | $0.85 | 75.62% | 15.29% | 1.09 | 65,000 | 480.36% |
| ALPS | ALPS GROUP INC | $0.39 | -6.10% | 20.31% | -17.20% | -50.00% | -58.60% | -96.72% | -96.38% | N/A | N/A | $15.00 | $0.23 | 97.43% | 68.12% | 0.16 | 62,000 | -45.61% |
| YTRA | YATRA ONLINE INC | $1.00 | 1.52% | 3.09% | 13.64% | 12.99% | -9.91% | -30.07% | -59.68% | -45.36% | N/A | $2.00 | $0.72 | 50.00% | 38.12% | 0.46 | 29,800 | 5.30% |
| IH | IHUMAN INC | $1.25 | -9.42% | 1.63% | -11.97% | -21.92% | -28.16% | -54.30% | -57.77% | -81.67% | N/A | $3.16 | $1.20 | 60.49% | 4.17% | 0.57 | 18,900 | -86.60% |
| DLHC | DLH HOLDINGS CORP | $4.40 | -1.79% | -2.87% | -15.71% | -21.43% | -23.61% | -20.43% | -60.57% | -61.97% | -6.94% | $8.10 | $4.35 | 45.68% | 1.15% | 0.74 | 21,200 | 253.33% |
| ODYS | ODYSIGHTAI INC | $3.78 | -0.53% | 11.18% | -13.10% | -19.75% | -29.35% | -0.79% | N/A | N/A | N/A | $11.12 | $2.60 | 66.00% | 45.38% | 0.35 | 3,500 | -73.48% |
| SOWG | SOW GOOD INC | $3.16 | 3.61% | 2.93% | -0.32% | 100.00% | -50.00% | -70.33% | N/A | N/A | -82.44% | $18.15 | $1.04 | 82.59% | 203.85% | 1.10 | 1,000 | -74.36% |
| NIPG | NIP GROUP INC | $13.56 | 8.74% | -11.34% | -10.67% | 7.62% | -51.98% | -76.21% | N/A | N/A | N/A | $67.50 | $4.20 | 79.91% | 222.86% | 1.44 | 38,300 | -24.16% |
| MYO | MYOMO INC | $1.60 | -3.61% | -7.51% | 67.54% | 46.79% | 113.33% | 49.53% | 100.00% | -84.76% | N/A | $1.89 | $0.61 | 15.12% | 164.46% | 1.33 | 309,000 | -43.09% |
| INCR | INTERCURE LTD | $5.78 | 1.76% | 35.74% | 25.73% | 8.04% | 36.06% | -28.54% | -21.89% | -82.87% | N/A | $8.45 | $3.40 | 31.60% | 70.00% | 0.79 | 5,300 | -43.62% |
| ICG | INTCHAINS GROUP LTD | $1.03 | 4.78% | 1.98% | 32.73% | 5.10% | -17.60% | -47.72% | -84.74% | N/A | N/A | $2.28 | $0.60 | 54.82% | 71.67% | 1.19 | 19,900 | -82.99% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.53 | -8.31% | -0.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.25 | 24.25% | 56.82% | -5.41 | 53,700 | -16.74% |
| GENK | GEN RESTAURANT GROUP INC | $1.91 | -2.05% | -8.17% | -5.45% | -9.05% | -2.55% | -40.13% | -88.50% | N/A | N/A | $3.39 | $1.43 | 43.66% | 33.57% | 1.46 | 6,700 | -72.43% |
| PROP | PRAIRIE OPERATING CO | $0.56 | 4.49% | 5.48% | -17.94% | -39.02% | -71.09% | -78.03% | N/A | N/A | N/A | $2.55 | $0.51 | 78.12% | 9.20% | 0.91 | 1,401,000 | 19.34% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.50 | -1.35% | 0.36% | 6.80% | -18.40% | -27.92% | -51.58% | -83.23% | -93.29% | -97.89% | $14.36 | $4.30 | 61.70% | 27.91% | 0.16 | 3,300 | 17.86% |
| SELF | GLOBAL SELF STORAGE INC | $5.49 | -1.96% | -1.08% | 7.86% | 7.65% | 6.81% | 0.92% | 9.80% | 1.48% | -0.18% | $5.75 | $4.73 | 4.52% | 16.07% | 0.25 | 24,500 | -2.00% |
| SER | SERINA THERAPEUTICS INC | $2.46 | -2.38% | -14.29% | 18.84% | 26.15% | 38.98% | -52.05% | -90.67% | -93.21% | N/A | $5.83 | $1.22 | 57.80% | 101.64% | 0.28 | 34,000 | 15.25% |
| TLPH | TALPHERA INC | $1.20 | -2.44% | 0.84% | -7.69% | 45.99% | 31.58% | 119.78% | 30.43% | -94.69% | -98.18% | $1.57 | $0.50 | 23.57% | 140.00% | 0.82 | 124,000 | -14.48% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.94 | -1.89% | -7.66% | 43.60% | 39.47% | 195.10% | -17.11% | N/A | N/A | N/A | $26.17 | $1.56 | 81.12% | 216.67% | -0.08 | 29,000 | -63.06% |
| SKIL | SKILLSOFT CORP | $6.93 | 4.52% | -16.30% | -2.67% | -6.73% | 69.44% | -55.15% | -74.52% | -96.33% | N/A | $18.45 | $3.43 | 62.44% | 102.04% | 1.47 | 75,000 | 11.94% |
| HRTX | HERON THERAPEUTICS INC | $0.33 | -1.51% | 2.83% | -32.72% | -63.34% | -72.75% | -76.47% | -80.42% | -97.19% | -98.28% | $1.58 | $0.30 | 79.24% | 10.10% | 1.64 | 953,000 | -49.09% |
| WATT | ENERGOUS CORP | $11.10 | -6.17% | -12.11% | -16.10% | -59.56% | -3.56% | 40.68% | -84.39% | -99.24% | -99.90% | $36.98 | $3.62 | 69.98% | 206.63% | 1.02 | 156,000 | 52.94% |
| GLND | GREENLAND ENERGY CO | $1.40 | 0.00% | -6.04% | -25.93% | -55.56% | -86.37% | -86.03% | N/A | N/A | N/A | $23.00 | $1.10 | 93.91% | 27.27% | -0.19 | 317,000 | -26.62% |
| SPWR | SUNPOWER INC | $0.29 | -1.01% | -2.33% | 1.03% | -71.55% | -77.63% | -80.85% | -87.58% | -96.99% | N/A | $2.27 | $0.20 | 87.09% | 43.63% | 0.86 | 1,511,000 | -22.91% |
| SKYA | SKYAI INC | $1.42 | -3.40% | 9.23% | 1.43% | -19.32% | -20.22% | -91.14% | -99.97% | N/A | N/A | $13.50 | $0.91 | 89.48% | 56.04% | 0.80 | 200,000 | -88.81% |
| ELOX | ELOXX PHARMACEUTICALS INC | $15.07 | -5.81% | -28.17% | 17.64% | 280.56% | 1,506,900.00% | 1,506,900.00% | -71.87% | -97.91% | -99.14% | $23.40 | $0.00 | 35.60% | 1,506,900.00% | -106.60 | 32,000 | 56.10% |
| BOF | BRANCHOUT FOOD INC | $3.96 | -4.35% | 2.59% | 0.00% | 14.78% | -3.65% | 85.05% | 82.49% | N/A | N/A | $5.25 | $1.93 | 24.57% | 105.18% | 0.81 | 37,200 | -71.38% |
| IMA | IMAGENEBIO INC | $5.34 | 0.19% | -3.09% | -7.29% | -9.87% | -16.17% | -60.33% | -90.75% | -96.62% | N/A | $13.98 | $3.94 | 61.80% | 35.53% | 1.02 | 4,500 | -74.14% |
| VSME | VS MEDIA HOLDINGS LTD | $1.10 | 0.92% | -8.33% | -10.57% | 13.40% | -7.56% | -97.11% | N/A | N/A | N/A | $64.20 | $0.70 | 98.29% | 57.14% | 1.16 | 6,700 | -58.39% |
| NCTY | THE9 LTD | $4.40 | -6.38% | -23.88% | -4.76% | -18.37% | -20.29% | -52.89% | -43.17% | -97.22% | -99.18% | $11.60 | $3.15 | 62.07% | 39.68% | 2.10 | 207,000 | -2.36% |
| MYPS | PLAYSTUDIOS INC | $0.50 | -0.40% | -5.12% | -16.39% | 2.04% | 0.20% | -47.53% | -85.63% | -90.25% | N/A | $1.08 | $0.40 | 53.70% | 24.38% | 1.01 | 274,000 | -13.84% |
| AURE | AURELION INC | $1.59 | -2.16% | -8.91% | -5.93% | -37.35% | -30.79% | -69.52% | -97.32% | N/A | N/A | $14.60 | $1.25 | 89.14% | 26.80% | 0.61 | 9,700 | -42.60% |
| CAPN | CAYSON ACQUISITION CORP | $11.25 | 0.00% | 0.81% | 1.35% | 4.36% | 4.26% | 8.38% | N/A | N/A | N/A | $11.44 | $10.32 | 1.66% | 9.01% | 0.02 | 0 | N/A |
| LFS | LEIFRAS CO LTD | $2.27 | -0.44% | -5.42% | 0.44% | -23.31% | -6.97% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.83% | 44.13% | 0.60 | 53,500 | -63.36% |
| KG | KESTREL GROUP LTD | $7.57 | -0.13% | -1.82% | -12.89% | -36.49% | -51.60% | -72.51% | N/A | N/A | N/A | $29.13 | $7.25 | 74.01% | 4.41% | 1.09 | 34,000 | 254.17% |
| XLO | XILIO THERAPEUTICS INC | $9.00 | -0.11% | -2.49% | -1.64% | 5.63% | 18.87% | -6.90% | -77.36% | N/A | N/A | $12.74 | $6.47 | 29.34% | 39.21% | 0.93 | 3,500 | -61.11% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.87 | 6.59% | 15.00% | 16.53% | -8.29% | -37.57% | -75.03% | 2.82% | -82.34% | N/A | $3.68 | $0.66 | 76.25% | 32.22% | 0.99 | 360,000 | 74.76% |
| PRTS | CARPARTSCOM INC | $7.27 | 1.39% | 10.49% | 38.74% | 25.13% | 3.12% | -11.45% | -84.76% | -95.87% | -80.08% | $13.60 | $3.72 | 46.54% | 95.22% | 1.56 | 51,000 | -21.54% |
| APLM | APOLLOMICS INC | $26.60 | 1.14% | 9.34% | 45.99% | 89.19% | 31.88% | 535.60% | -94.41% | N/A | N/A | $42.12 | $3.94 | 36.85% | 575.13% | 0.20 | 6,300 | 293.75% |
| INKT | MINK THERAPEUTICS INC | $11.43 | -2.16% | -6.33% | 8.43% | -6.33% | 4.84% | -22.89% | -21.19% | N/A | N/A | $16.98 | $8.48 | 32.70% | 34.76% | 0.50 | 6,800 | 44.68% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.52 | 5.12% | -6.80% | -1.74% | 9.18% | 17.10% | -7.94% | -48.58% | -91.04% | -94.06% | $5.99 | $2.69 | 24.48% | 68.03% | 0.91 | 76,000 | 124.85% |
| ABLV | ABLE VIEW GLOBAL INC | $1.18 | 14.47% | 38.87% | 35.52% | 12.29% | 81.38% | 31.15% | -74.86% | N/A | N/A | $1.77 | $0.54 | 33.39% | 118.33% | 0.67 | 41,300 | -61.04% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $18.19 | -1.08% | 9.30% | 8.27% | -0.18% | 106.70% | 270.32% | N/A | N/A | N/A | $20.83 | $2.80 | 12.69% | 549.64% | 0.15 | 350 | -90.54% |
| SRTS | SENSUS HEALTHCARE INC | $3.52 | 4.45% | 5.39% | 19.73% | 10.69% | -23.31% | 6.67% | 19.32% | -3.30% | -42.86% | $5.49 | $2.66 | 35.88% | 32.33% | 0.96 | 99,000 | 203.68% |
| DOMH | DOMINARI HOLDINGS INC | $2.39 | -4.02% | -7.36% | -0.83% | -30.72% | -21.12% | -61.76% | -15.52% | -82.22% | -97.62% | $8.40 | $2.20 | 71.55% | 8.88% | 1.38 | 102,000 | 14.61% |
| VGAS | VERDE CLEAN FUELS INC | $1.30 | -4.41% | 5.69% | 16.07% | -20.25% | -12.16% | -55.33% | -69.19% | -86.92% | N/A | $3.39 | $0.92 | 61.65% | 41.30% | 0.31 | 19,200 | 12.94% |
| NNOX | NANO-X IMAGING LTD | $0.83 | -1.43% | -3.49% | -5.47% | -57.65% | -66.26% | -78.61% | -89.41% | -96.57% | N/A | $4.71 | $0.73 | 82.36% | 13.08% | 1.83 | 903,000 | 29.00% |
| IDN | INTELLICHECK INC | $2.84 | 0.00% | -3.73% | -21.98% | -33.95% | -43.76% | -47.50% | 13.60% | -67.21% | 70.06% | $9.08 | $2.70 | 68.72% | 5.19% | 1.00 | 229,000 | -50.86% |
| CTM | CASTELLUM INC | $0.61 | -0.16% | -0.65% | -14.27% | -29.42% | -37.16% | -41.07% | 97.72% | N/A | N/A | $1.36 | $0.48 | 55.37% | 26.20% | 0.94 | 648,000 | 21.58% |
| TPCS | TECHPRECISION CORP | $5.69 | 2.43% | -0.09% | 24.95% | 43.92% | 48.43% | 0.62% | -20.46% | N/A | 897.37% | $6.31 | $2.88 | 9.90% | 97.74% | 0.60 | 25,000 | -27.75% |
| BGSF | BGSF INC | $5.37 | 0.19% | -2.54% | 1.70% | 5.29% | -12.11% | -11.97% | -44.06% | -59.32% | -69.17% | $8.22 | $3.25 | 34.67% | 65.23% | 0.48 | 1,900 | -51.28% |
| CNVS | CINEVERSE CORP | $2.41 | -0.41% | -4.74% | 0.00% | -1.63% | -19.13% | -53.47% | 129.52% | -93.59% | -93.01% | $4.29 | $1.77 | 43.76% | 36.16% | 1.39 | 111,000 | 6.73% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.20 | -1.23% | 4.92% | 6.31% | -0.62% | 18.30% | 166.67% | -59.29% | -55.56% | -83.07% | $4.17 | $1.17 | 23.26% | 173.50% | 0.39 | 4,600 | -48.31% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.88 | 0.00% | 0.37% | 0.93% | 1.68% | 5.43% | 7.62% | N/A | N/A | N/A | $11.75 | $10.11 | 7.40% | 7.62% | -0.02 | 25,200 | -0.40% |
| SGA | SAGA COMMUNICATIONS INC | $8.91 | 0.11% | -2.62% | 1.14% | -7.48% | -23.39% | -26.36% | -58.23% | -62.41% | -78.53% | $13.19 | $8.24 | 32.45% | 8.17% | 0.20 | 9,000 | -28.00% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | 7.80% | 8.65% | 10.40% | 2.93% | -34.18% | -40.48% | -63.97% | N/A | N/A | $6.05 | $1.10 | 77.37% | 24.45% | 0.35 | 2,500 | 127.27% |
| BTMD | BIOTE CORP | $1.57 | -3.68% | -2.48% | -29.91% | -23.04% | -25.24% | -54.76% | -68.35% | -83.73% | N/A | $3.62 | $1.27 | 56.63% | 23.62% | 0.61 | 142,000 | -79.94% |
| IMMP | IMMUTEP LTD | $0.38 | 0.00% | -1.30% | -1.55% | -14.38% | -85.73% | -77.05% | -79.52% | -89.70% | -86.58% | $3.53 | $0.29 | 89.21% | 30.03% | 1.02 | 182,000 | 38.93% |
| BRID | BRIDGFORD FOODS CORP | $6.13 | -0.33% | -2.39% | -5.11% | -18.81% | -15.51% | -17.94% | -46.28% | -53.56% | -59.16% | $8.62 | $6.08 | 28.89% | 0.82% | 0.18 | 3,900 | 21.88% |
| AEI | ALSET INC | $1.42 | -3.40% | -2.74% | 36.54% | -14.46% | -32.70% | -4.05% | 8.73% | -96.49% | N/A | $4.55 | $1.00 | 68.79% | 42.00% | 1.13 | 9,100 | -57.08% |
| PXS | PYXIS TANKERS INC | $5.36 | -0.74% | -0.19% | 18.32% | 24.07% | 18.58% | 96.70% | 54.91% | 91.36% | -46.49% | $5.50 | $2.56 | 2.55% | 109.38% | 0.38 | 44,400 | 221.74% |
| PLCE | CHILDRENS PLACE INC | $2.47 | 0.82% | -0.80% | -1.59% | -43.22% | -38.10% | -48.11% | -90.48% | -97.17% | -97.06% | $9.56 | $2.04 | 74.16% | 21.08% | 1.73 | 63,000 | -65.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.00% | 0.00% | -0.19% | 1.23% | 2.49% | 4.39% | N/A | N/A | N/A | $11.39 | $10.23 | 6.15% | 4.50% | -0.01 | 0 | N/A |
| APT | ALPHA PRO TECH LTD | $5.35 | -2.19% | 2.69% | 7.00% | -6.63% | 1.33% | 11.00% | 11.00% | -34.99% | 71.47% | $7.50 | $4.34 | 28.67% | 23.27% | 0.54 | 27,500 | -40.22% |
| CAST | FREECAST INC | $1.32 | -7.69% | -16.46% | -22.35% | 60.39% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.00% | 164.00% | 4.27 | 10,332,000 | 779.32% |
| NXB | NEXTBOAT INC | $2.17 | 1.40% | 11.86% | 10.15% | -15.56% | -18.11% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 44.36% | 27.65% | 1.69 | 14,700 | -67.33% |
| IBAC | IB ACQUISITION CORP | $10.89 | 0.00% | 0.09% | 0.93% | 1.49% | 1.40% | 3.32% | N/A | N/A | N/A | $11.45 | $10.19 | 4.89% | 6.87% | 0.01 | 250 | -16.67% |
| RIBB | RIBBON ACQUISITION CORP | $10.86 | -0.14% | 0.37% | 0.37% | -1.18% | 3.23% | 6.47% | N/A | N/A | N/A | $10.99 | $10.21 | 1.18% | 6.37% | -0.01 | 5,000 | 233.33% |
| CLNN | CLENE INC | $4.23 | -5.37% | -2.08% | -15.23% | -36.87% | -19.27% | -21.81% | -69.64% | -97.26% | N/A | $13.50 | $3.88 | 68.67% | 9.02% | 0.82 | 59,700 | 80.91% |
| SPCB | SUPERCOM LTD | $10.10 | -1.17% | -11.48% | -3.72% | -8.93% | 16.63% | 10.99% | 9.81% | -95.68% | -98.59% | $13.57 | $7.07 | 25.55% | 42.86% | 0.68 | 150,000 | -45.85% |
| ELTK | ELTEK LTD | $8.07 | 2.28% | 0.25% | -5.94% | -12.57% | -8.30% | -20.73% | -3.00% | 20.81% | 58.24% | $11.59 | $7.30 | 30.37% | 10.55% | 0.42 | 4,800 | -52.00% |
| NTRB | NUTRIBAND INC | $4.46 | -3.46% | -4.41% | 50.93% | 22.36% | 3.48% | -31.70% | 30.79% | -47.96% | N/A | $8.63 | $2.80 | 48.30% | 59.29% | 0.73 | 6,800 | -47.69% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.38 | 16.36% | 20.00% | -9.65% | -18.30% | -32.75% | -39.05% | -67.46% | -69.28% | -97.42% | $0.95 | $0.27 | 59.58% | 42.22% | 0.50 | 76,660,000 | 1,394.93% |
| CLPR | CLIPPER REALTY INC | $3.32 | -1.78% | 1.22% | 15.28% | 4.08% | 3.43% | -24.89% | -43.44% | -60.48% | N/A | $4.52 | $2.69 | 26.55% | 23.33% | 0.77 | 30,600 | -26.62% |
| SCYX | SCYNEXIS INC | $5.39 | -2.36% | 5.69% | 48.48% | -8.36% | -10.08% | -20.71% | -80.01% | -89.39% | -97.56% | $10.48 | $3.53 | 48.57% | 52.69% | 1.28 | 57,000 | -34.48% |
| IZEA | IZEA WORLDWIDE INC | $3.07 | -1.29% | 2.68% | -11.01% | -17.25% | -17.69% | -25.85% | 38.29% | -66.77% | -88.83% | $5.86 | $2.88 | 47.60% | 6.49% | 0.81 | 20,000 | -3.38% |
| LIDR | AEYE INC | $1.15 | -4.17% | -9.45% | 7.48% | -43.63% | -32.35% | -60.75% | -85.57% | -99.59% | N/A | $4.00 | $1.01 | 71.25% | 13.86% | 1.60 | 604,000 | 142.57% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.17 | 1.77% | 5.51% | 5.30% | 18.58% | 47.71% | 22.51% | -25.72% | -63.36% | -32.15% | $6.02 | $3.06 | 14.13% | 68.95% | 0.59 | 7,600 | -18.28% |
| AREN | ARENA GROUP HOLDINGS INC | $1.12 | 19.15% | 23.62% | 4.67% | -30.43% | -62.29% | -81.94% | -73.08% | -91.65% | -69.24% | $7.13 | $0.81 | 84.29% | 38.27% | 0.58 | 16,362,000 | 32,624.00% |
| COCH | ENVOY MEDICAL INC | $0.69 | -5.61% | -8.00% | 1.62% | -1.85% | -1.29% | -42.98% | -93.34% | -92.85% | N/A | $1.89 | $0.38 | 63.49% | 81.58% | 0.17 | 48,300 | 1.26% |
| LVO | LIVEONE INC | $3.87 | -2.27% | -2.52% | -19.04% | -41.36% | -26.57% | -31.60% | -76.83% | -88.52% | N/A | $7.19 | $3.58 | 46.18% | 8.10% | 1.42 | 35,000 | -38.60% |
| ATYR | ATYR PHARMA INC | $0.54 | -2.70% | 7.57% | 9.31% | 10.88% | -45.45% | -89.91% | -69.83% | -90.16% | -98.67% | $6.50 | $0.40 | 91.69% | 36.71% | 0.98 | 257,000 | -12.59% |
| TOUR | TUNIU CORP | $4.98 | 5.06% | 1.63% | -4.96% | -18.23% | -25.40% | -41.55% | -61.69% | -68.88% | -94.80% | $9.85 | $4.53 | 49.43% | 9.93% | 0.82 | 9,100 | 1.11% |
| STKS | ONE GROUP HOSPITALITY INC | $1.67 | 0.60% | 0.00% | -5.11% | -17.33% | -16.50% | -39.49% | -75.41% | -84.90% | -33.73% | $3.38 | $1.63 | 50.59% | 2.77% | 1.41 | 8,100 | -25.69% |
| CATO | CATO CORP | $2.65 | -0.38% | -9.25% | -21.36% | -18.71% | -11.67% | -32.57% | -65.98% | -85.12% | -92.43% | $4.92 | $2.59 | 46.14% | 2.32% | 0.77 | 93,000 | -72.81% |
| STEM | STEM INC | $5.44 | -4.56% | -4.56% | 2.06% | -46.72% | -45.98% | -65.37% | -94.65% | -98.91% | N/A | $32.23 | $4.92 | 83.12% | 10.57% | 2.24 | 93,000 | -33.09% |
| NA | NANO LABS LTD | $2.22 | 4.72% | 11.00% | 26.14% | -9.39% | -24.75% | -60.88% | -78.65% | N/A | N/A | $6.10 | $1.58 | 63.61% | 40.51% | 0.75 | 13,329,000 | 5,362.70% |
| WBX | WALLBOX NV | $3.04 | 4.83% | 3.75% | -12.14% | 2.36% | -3.80% | -25.58% | -94.88% | -98.46% | N/A | $7.83 | $2.30 | 61.17% | 32.17% | 1.18 | 15,700 | 6.08% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.08 | 0.00% | -4.42% | -18.18% | -28.00% | -39.66% | -62.11% | -79.51% | -92.05% | N/A | $3.12 | $1.03 | 65.33% | 4.85% | 1.13 | 245,000 | 21.89% |
| XTIA | XTI AEROSPACE INC | $1.35 | -2.17% | -9.09% | -9.40% | -34.78% | -32.16% | -33.82% | -99.97% | -100.00% | -100.00% | $3.19 | $1.22 | 57.68% | 10.66% | 1.34 | 422,000 | 30.25% |
| SOGP | SOUND GROUP INC | $12.40 | -0.56% | 0.40% | 0.98% | -9.02% | -11.87% | -0.80% | 71.03% | -74.00% | N/A | $37.00 | $9.76 | 66.49% | 27.05% | 1.54 | 5,100 | -76.82% |
| PRPO | PRECIPIO INC | $28.85 | -1.50% | -5.25% | 27.26% | 23.61% | 16.90% | 86.73% | 316.91% | -56.02% | -98.97% | $33.63 | $14.28 | 14.21% | 101.99% | 0.62 | 205,000 | 458.58% |
| TIL | INSTIL BIO INC | $7.58 | -3.56% | 0.00% | 3.98% | -6.42% | -11.66% | -72.56% | -15.78% | -97.98% | N/A | $33.83 | $5.67 | 77.60% | 33.69% | 1.67 | 14,500 | 74.70% |
| VHC | VIRNETX HOLDING CORP | $12.12 | -3.27% | -3.81% | -6.77% | -16.87% | -17.27% | -8.53% | 73.14% | -85.81% | -78.28% | $29.00 | $9.94 | 58.21% | 21.93% | 0.76 | 24,000 | 293.44% |
| TCRX | TSCAN THERAPEUTICS INC | $0.75 | 0.40% | -3.46% | -2.71% | -30.28% | -28.29% | -58.63% | -65.62% | -91.26% | N/A | $2.57 | $0.72 | 70.70% | 5.17% | 0.85 | 151,000 | -47.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.