Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNRX | KNOREX LTD | $1.70 | 5.59% | 6.25% | 47.83% | 23.19% | -39.52% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 57.50% | 125.17% | 0.69 | 46,000 | -35.21% |
| RYM | RYTHM INC | $23.98 | -1.26% | -20.07% | 34.27% | 14.79% | -49.78% | 31.47% | -71.36% | -99.94% | N/A | $53.65 | $13.22 | 55.30% | 81.39% | 1.17 | 10,500 | 11.70% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.49 | -6.46% | -0.88% | 5.15% | -1.54% | -16.77% | -7.61% | -9.68% | -26.51% | 5.65% | $5.85 | $4.13 | 23.25% | 8.85% | 0.25 | 63,500 | -29.44% |
| IMA | IMAGENEBIO INC | $4.57 | -3.79% | -9.50% | -22.80% | -33.28% | -44.74% | -64.74% | -91.67% | -97.99% | N/A | $18.00 | $3.94 | 74.61% | 15.99% | 1.03 | 19,200 | 128.57% |
| CLPR | CLIPPER REALTY INC | $3.16 | 6.04% | 7.12% | -1.25% | -17.49% | -19.59% | -9.20% | -40.82% | -64.69% | N/A | $4.61 | $2.83 | 31.45% | 11.66% | 0.81 | 73,000 | 17.74% |
| COCH | ENVOY MEDICAL INC | $0.66 | -2.93% | -5.96% | -2.36% | -4.05% | -28.71% | -49.00% | -93.38% | -93.40% | N/A | $1.91 | $0.38 | 65.29% | 74.47% | 0.13 | 224,000 | -25.08% |
| MGLD | MARYGOLD COMPANIES INC | $1.19 | 0.85% | 5.31% | 11.21% | 24.09% | 12.26% | 55.76% | -28.31% | -60.33% | N/A | $1.38 | $0.64 | 13.77% | 85.36% | 0.17 | 4,900 | 63.33% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | -2.45% | -3.33% | -18.62% | -16.93% | -83.72% | -81.88% | -64.63% | -92.08% | N/A | $3.05 | $0.20 | 89.54% | 59.50% | 1.28 | 1,125,000 | -9.42% |
| GENK | GEN RESTAURANT GROUP INC | $1.54 | 5.48% | -8.61% | -10.47% | -42.75% | -47.26% | -63.33% | N/A | N/A | N/A | $5.26 | $1.43 | 70.72% | 7.69% | 1.49 | 45,400 | -15.93% |
| OFS | OFS CAPITAL CORP | $3.77 | 5.90% | 10.88% | -2.33% | -24.30% | -49.60% | -53.74% | -62.49% | -58.43% | -71.65% | $9.31 | $2.72 | 59.51% | 38.81% | 0.51 | 67,600 | 52.60% |
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0.00% | 0.00% | -0.76% | 0.96% | 2.54% | 5.31% | N/A | N/A | N/A | $10.82 | $9.96 | 2.88% | 5.52% | -0.02 | 0 | -100.00% |
| VHUB | VENHUB GLOBAL INC | $0.59 | -0.67% | -8.91% | -72.42% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.53% | 11.05% | 0.73 | 183,000 | -60.13% |
| XLO | XILIO THERAPEUTICS INC | $8.69 | 2.24% | 2.48% | 14.95% | -14.21% | -26.19% | -3.85% | -80.29% | N/A | N/A | $16.52 | $6.47 | 47.40% | 34.42% | 0.93 | 61,000 | 105.39% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | -1.59% | 6.53% | -18.21% | -36.61% | -85.97% | -79.74% | -97.00% | N/A | N/A | $5.06 | $0.29 | 93.87% | 6.53% | 0.41 | 160,000 | -81.55% |
| ECOR | ELECTROCORE INC | $6.21 | -7.45% | -5.91% | -6.48% | 23.46% | 20.58% | 19.77% | -2.74% | -79.90% | N/A | $8.64 | $4.16 | 28.13% | 49.28% | 0.80 | 79,000 | 289.16% |
| DSWL | DESWELL INDUSTRIES INC | $3.15 | 1.35% | 6.06% | -4.55% | -8.96% | -20.25% | 44.50% | 20.23% | -14.17% | 99.37% | $4.48 | $1.93 | 29.69% | 63.21% | 0.14 | 2,700 | 68.75% |
| SACH | SACHEM CAPITAL CORP | $1.04 | 0.00% | 2.97% | -3.70% | 0.00% | -8.77% | 1.96% | -72.27% | -81.29% | N/A | $1.35 | $0.80 | 22.96% | 29.84% | 0.69 | 96,000 | -30.94% |
| SCWO | 374WATER INC | $2.86 | 7.12% | -1.04% | 14.40% | 16.26% | -59.14% | 12.78% | -94.02% | -60.28% | 138.33% | $10.90 | $1.60 | 73.76% | 78.75% | 1.09 | 37,400 | -2.35% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.85 | -0.25% | -0.08% | 0.59% | -4.90% | 0.85% | 4.31% | N/A | N/A | N/A | $15.90 | $10.25 | 25.47% | 15.61% | -0.04 | 5,200 | 420.00% |
| DRIO | DARIOHEALTH CORP | $6.82 | 7.06% | -15.80% | -28.66% | -47.13% | -58.34% | -40.00% | -91.23% | -98.28% | -99.67% | $17.74 | $5.94 | 61.56% | 14.91% | 1.10 | 28,500 | -16.18% |
| PRPO | PRECIPIO INC | $27.90 | -2.11% | 12.80% | 8.77% | 20.84% | 52.04% | 421.50% | 124.96% | -34.20% | -99.48% | $29.53 | $4.80 | 5.52% | 481.25% | 0.67 | 12,500 | -62.69% |
| EDSA | EDESA BIOTECH INC | $5.96 | -1.49% | 7.39% | -16.53% | 294.70% | 119.12% | 169.68% | -14.67% | -84.98% | -99.51% | $9.37 | $0.72 | 36.39% | 727.78% | 0.68 | 169,000 | 6.29% |
| BCHT | BIRCHTECH CORP | $1.89 | 0.53% | -2.07% | -18.53% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.62 | 27.03% | 17.03% | 0.75 | 55,000 | 5.77% |
| PETS | PETMED EXPRESS INC | $2.32 | 0.00% | -1.69% | -10.42% | -30.12% | -9.73% | -24.68% | -85.07% | -92.95% | -86.73% | $4.32 | $1.57 | 46.30% | 47.77% | 0.89 | 118,000 | 1.72% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.99 | 1.14% | 3.23% | 13.74% | -22.65% | -19.54% | 69.64% | -64.15% | -98.43% | N/A | $13.69 | $3.76 | 41.63% | 112.50% | 1.47 | 51,000 | 5.15% |
| OSTX | OS THERAPIES INC | $1.25 | 1.63% | -8.09% | -26.90% | -18.83% | -38.73% | -4.58% | N/A | N/A | N/A | $2.57 | $1.12 | 51.36% | 11.61% | 0.92 | 639,000 | -55.25% |
| GPUS | HYPERSCALE DATA INC | $0.14 | 1.43% | -4.05% | -13.94% | -60.11% | -75.09% | -94.58% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.58% | 10.94% | 1.32 | 236,877,000 | 2,311.94% |
| HGBL | HERITAGE GLOBAL INC | $1.41 | 1.44% | 3.68% | 11.02% | 10.16% | -12.42% | -30.20% | -49.46% | -53.31% | N/A | $2.32 | $1.13 | 39.22% | 24.78% | 0.46 | 62,000 | -34.04% |
| LINK | INTERLINK ELECTRONICS INC | $3.11 | 8.36% | 0.16% | -4.37% | -19.64% | -59.75% | -19.16% | -23.94% | -51.74% | -0.03% | $10.10 | $2.66 | 69.21% | 16.92% | 0.48 | 14,000 | 18.64% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.96 | -4.45% | -3.14% | 2.73% | 0.65% | 5.25% | 4.43% | 26.95% | N/A | N/A | $20.00 | $15.01 | 15.20% | 12.99% | 0.09 | 1,700 | 240.00% |
| BEAT | HEARTBEAM INC | $1.19 | 1.71% | -2.46% | -19.59% | -49.58% | -33.89% | -27.44% | -49.36% | N/A | N/A | $4.00 | $0.54 | 70.25% | 120.37% | 1.02 | 296,000 | 46.53% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.50 | -11.66% | 3.73% | -6.02% | 7.30% | 25.00% | 42.05% | -79.56% | -83.07% | N/A | $3.45 | $1.46 | 27.54% | 71.23% | 1.29 | 418,000 | 77.12% |
| ELUT | ELUTIA INC | $1.14 | -1.72% | 4.59% | -2.56% | 64.98% | 28.23% | -53.66% | -20.83% | -91.36% | N/A | $2.64 | $0.50 | 56.82% | 128.00% | 0.29 | 48,300 | 16.11% |
| AXIL | AXIL BRANDS INC | $7.14 | 2.00% | 1.71% | 13.95% | 0.14% | 29.82% | 49.22% | N/A | 1,685.00% | N/A | $10.25 | $4.26 | 30.34% | 67.61% | 84.99 | 29,700 | 118.38% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | -4.40% | -1.65% | -10.49% | -39.43% | -27.47% | -31.56% | N/A | N/A | N/A | $5.25 | $1.60 | 54.48% | 49.38% | 0.22 | 18,300 | 42.97% |
| WYY | WIDEPOINT CORP | $4.90 | 0.00% | -1.61% | 9.13% | -22.10% | -14.04% | 72.54% | 147.35% | -46.33% | -26.87% | $7.55 | $2.40 | 35.10% | 104.17% | 0.81 | 11,700 | -4.10% |
| CNVS | CINEVERSE CORP | $2.46 | 0.82% | 1.65% | -14.29% | 14.95% | -25.68% | 1.23% | -71.30% | -91.15% | -93.96% | $7.39 | $1.77 | 66.71% | 38.98% | 1.38 | 138,000 | -70.45% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 0.00% | 0.00% | 1.13% | 3.02% | 3.57% | 9.91% | N/A | N/A | N/A | $11.95 | $10.53 | 3.01% | 10.07% | 0.02 | 10 | N/A |
| AAME | ATLANTIC AMERICAN CORP | $2.36 | 3.96% | 4.89% | -14.80% | -20.00% | -19.18% | 80.15% | -4.84% | -40.70% | -49.03% | $3.71 | $1.26 | 36.39% | 87.30% | 0.32 | 12,300 | -15.75% |
| AMPG | AMPLITECH GROUP INC | $1.90 | 3.83% | 0.00% | -26.07% | -43.62% | -56.02% | 55.74% | -32.26% | -80.17% | N/A | $4.89 | $1.22 | 61.15% | 55.74% | 1.42 | 526,000 | 19.27% |
| INDO | INDONESIA ENERGY CORP LTD | $3.21 | -10.34% | -3.31% | -30.67% | -9.32% | 5.59% | 45.91% | -38.27% | -47.38% | N/A | $8.50 | $2.14 | 62.24% | 50.00% | 0.01 | 1,302,000 | -8.18% |
| NTRP | NEXTTRIP INC | $3.52 | -3.03% | 6.02% | 23.08% | -0.28% | 0.00% | -34.81% | -62.71% | -95.36% | -99.61% | $5.27 | $1.50 | 33.21% | 134.67% | 0.60 | 192,000 | 108.70% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.10 | -9.84% | -18.52% | -41.18% | -50.89% | -82.14% | -79.61% | -95.99% | -94.05% | -95.81% | $25.56 | $1.09 | 95.70% | 0.73% | -0.50 | 353,000 | -21.73% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | -1.60% | 2.71% | 34.24% | 56.19% | -47.66% | 56.19% | -59.51% | N/A | N/A | $2.38 | $0.53 | 58.66% | 85.66% | 1.44 | 390,000 | -35.54% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.57 | 0.00% | -2.19% | -20.84% | -42.88% | -55.87% | -32.09% | -59.20% | -73.80% | N/A | $15.00 | $3.21 | 76.20% | 11.21% | 0.14 | 150 | -62.50% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.32 | -1.49% | -10.87% | -14.29% | 10.92% | -28.26% | 5.60% | N/A | N/A | N/A | $2.31 | $1.03 | 42.86% | 28.16% | 1.30 | 33,000 | -74.02% |
| NDLS | NOODLES & CO | $8.11 | 1.00% | -8.36% | 35.17% | 29.68% | 57.26% | 9.48% | -79.44% | -90.33% | -90.63% | $10.00 | $3.57 | 18.90% | 127.17% | 1.24 | 40,000 | 42.86% |
| NTRB | NUTRIBAND INC | $3.92 | -2.00% | 8.89% | -7.76% | -11.31% | -53.88% | -21.60% | 30.67% | -79.21% | N/A | $11.68 | $3.42 | 66.43% | 14.62% | 0.74 | 6,200 | 0.00% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.53 | 7.71% | -6.84% | -28.72% | -68.20% | -85.37% | -94.96% | -100.00% | N/A | N/A | $22.50 | $0.47 | 97.64% | 12.98% | 0.83 | 1,744,000 | 384.44% |
| SORA | ASIASTRATEGY | $1.91 | 6.82% | -6.96% | 5.05% | -33.84% | -72.65% | -14.07% | N/A | N/A | N/A | $14.15 | $1.57 | 86.49% | 21.78% | 2.37 | 2,700 | -84.48% |
| GLBS | GLOBUS MARITIME LTD | $2.19 | 2.34% | 1.39% | 21.67% | 31.93% | 88.79% | 88.79% | 106.60% | -51.87% | -99.80% | $2.44 | $0.99 | 10.25% | 121.21% | 0.73 | 39,000 | -31.58% |
| APT | ALPHA PRO TECH LTD | $4.63 | 1.54% | -2.73% | -11.47% | -0.64% | -3.34% | 8.94% | 13.48% | -51.77% | 146.28% | $5.64 | $4.06 | 17.91% | 14.04% | 0.48 | 32,700 | 92.35% |
| BWEN | BROADWIND INC | $2.02 | -1.46% | -1.46% | -13.30% | -46.13% | -6.05% | 31.17% | -42.61% | -66.45% | -32.89% | $4.15 | $1.45 | 51.33% | 39.31% | 1.32 | 97,000 | 36.62% |
| COLA | COLUMBUS ACQUISITION CORP | $10.47 | -0.57% | -0.29% | -0.29% | 0.96% | 2.25% | 4.28% | N/A | N/A | N/A | $10.88 | $9.99 | 3.72% | 4.80% | 0.03 | 6 | N/A |
| CSTE | CAESARSTONE LTD | $1.36 | 11.48% | 33.33% | 67.90% | -28.42% | -10.53% | -43.10% | -64.40% | -90.19% | -96.05% | $3.26 | $0.56 | 58.22% | 143.73% | 0.83 | 483,000 | 91.67% |
| PXS | PYXIS TANKERS INC | $4.51 | 3.44% | 5.87% | 10.54% | 49.34% | 55.52% | 65.93% | -18.15% | 2.50% | -52.82% | $4.74 | $2.47 | 4.81% | 82.59% | 0.40 | 34,000 | 75.26% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.14 | 2.28% | 1.29% | -7.92% | -34.99% | -14.53% | -19.69% | 66.14% | -4.85% | -29.12% | $6.27 | $1.85 | 49.88% | 69.73% | 0.40 | 24,500 | -32.51% |
| ONEG | ONECONSTRUCTION GROUP LTD | $2.93 | -1.01% | 45.05% | 57.53% | 23.63% | -75.44% | 69.36% | N/A | N/A | N/A | $13.50 | $0.96 | 78.30% | 205.21% | 0.87 | 97,000 | -69.40% |
| ESHA | ESH ACQUISITION CORP | $11.93 | 0.51% | 0.51% | 0.59% | -10.10% | 4.82% | 10.46% | N/A | N/A | N/A | $27.00 | $10.76 | 55.81% | 10.87% | -0.03 | 800 | -69.23% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.74 | 2.35% | 9.43% | 40.32% | -96.32% | -71.00% | -26.43% | -99.37% | -99.97% | -99.99% | $99.75 | $1.11 | 98.26% | 56.76% | 0.73 | 196,000 | 18.07% |
| YHNA | YHN ACQUISITION I LTD | $10.73 | 0.00% | 0.09% | 0.56% | 1.13% | 2.48% | 5.09% | N/A | N/A | N/A | $11.40 | $10.21 | 5.88% | 5.09% | 0.00 | 0 | N/A |
| CVU | CPI AEROSTRUCTURES INC | $3.47 | 6.77% | 1.76% | -27.86% | -22.54% | 38.80% | 6.77% | 1.76% | -27.71% | -51.54% | $5.33 | $2.02 | 34.90% | 71.78% | 0.76 | 73,000 | -49.31% |
| BRFH | BARFRESH FOOD GROUP INC | $2.87 | -3.69% | 0.70% | 0.35% | -11.15% | -14.33% | 5.90% | 71.65% | -48.05% | -71.33% | $6.08 | $2.00 | 52.80% | 43.50% | 0.33 | 6,300 | -52.27% |
| ACFN | ACORN ENERGY INC | $18.27 | 6.78% | 12.95% | -7.26% | -12.21% | -33.17% | 31.91% | 274.39% | 79.82% | 778.37% | $33.00 | $12.42 | 44.64% | 47.10% | 0.30 | 19,000 | -49.06% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | 1.38% | -1.34% | -5.56% | -53.96% | -72.31% | -28.71% | 20.11% | -30.06% | N/A | $4.17 | $1.00 | 73.50% | 10.50% | 0.37 | 6,700 | 272.22% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 0.76% | 0.76% | 0.00% | -6.34% | -19.39% | -48.45% | N/A | N/A | N/A | $3.10 | $1.05 | 57.10% | 26.67% | 1.23 | 52,000 | 15.56% |
| LGL | LGL GROUP INC | $7.00 | -0.14% | -0.14% | -3.05% | 22.59% | 7.20% | 10.06% | 65.48% | -38.97% | 103.49% | $9.74 | $5.45 | 28.12% | 28.44% | 0.33 | 1,900 | 5.56% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.99 | 1.53% | -2.45% | -7.44% | -33.44% | -60.67% | -90.79% | -99.99% | N/A | N/A | $25.20 | $1.83 | 92.10% | 8.74% | 0.97 | 359,000 | -39.56% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.92 | -9.43% | -22.89% | -34.80% | -69.43% | -72.61% | -72.45% | N/A | N/A | N/A | $11.99 | $1.81 | 83.99% | 6.08% | 0.96 | 89,000 | -63.52% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.96 | 4.25% | 5.52% | 27.47% | -16.14% | -68.96% | -73.74% | N/A | N/A | N/A | $14.30 | $0.68 | 93.31% | 40.59% | 1.73 | 18,200 | 100.00% |
| LSTA | LISATA THERAPEUTICS INC | $5.00 | 0.00% | -0.20% | -0.79% | 142.72% | 97.63% | 158.40% | 62.34% | -80.51% | -95.24% | $5.07 | $1.81 | 1.38% | 176.24% | 0.75 | 17,000 | -18.27% |
| JAGU | JAGUAR URANIUM CORP | $2.23 | -6.30% | -19.49% | 15.54% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 59.45% | 54.86% | 4.33 | 389,000 | 20.43% |
| ONMD | ONEMEDNET CORP | $0.86 | -2.27% | 1.90% | 24.28% | -27.73% | -62.61% | 59.55% | -91.99% | N/A | N/A | $4.22 | $0.30 | 79.62% | 186.67% | 0.25 | 170,000 | -20.56% |
| MLGO | MICROALGO INC | $3.60 | 1.98% | -10.00% | -2.44% | -31.82% | -65.58% | -99.36% | -99.97% | -99.99% | N/A | $584.40 | $3.02 | 99.38% | 19.21% | 0.17 | 98,000 | -26.87% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.23 | 1.63% | 2.81% | -15.81% | -33.65% | -56.95% | 9.30% | 135.09% | -60.82% | N/A | $18.00 | $5.50 | 65.39% | 13.27% | 1.12 | 21,900 | -53.40% |
| REED | REED's INC | $3.78 | -3.32% | -0.79% | 41.04% | 57.50% | -40.57% | -51.54% | -81.47% | -98.89% | -99.74% | $12.00 | $1.75 | 68.50% | 116.00% | 0.30 | 6,200 | -51.94% |
| SCYX | SCYNEXIS INC | $1.00 | 3.86% | 12.16% | 15.81% | 49.55% | 28.19% | 23.88% | -69.82% | -88.23% | -97.61% | $1.31 | $0.57 | 23.97% | 76.28% | 1.25 | 609,000 | 147.56% |
| BRAG | BRAGG GAMING GROUP INC | $1.74 | 0.00% | -6.45% | 13.73% | -21.97% | -40.61% | -49.71% | -48.67% | N/A | N/A | $4.82 | $1.46 | 63.90% | 19.18% | 0.94 | 11,900 | 75.00% |
| RNTX | REIN THERAPEUTICS INC | $1.57 | -0.63% | 29.75% | 30.83% | 28.69% | 12.95% | 12.95% | 21.71% | -94.47% | N/A | $2.40 | $1.02 | 34.58% | 53.92% | 0.97 | 281,000 | -48.15% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.35 | 5.02% | 5.35% | 12.04% | 1.82% | 14.33% | -72.59% | N/A | N/A | N/A | $14.25 | $0.43 | 76.49% | 688.24% | 0.27 | 46,700 | -30.30% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | -1.59% | -0.64% | -3.43% | -3.13% | -13.94% | 23.51% | N/A | N/A | N/A | $4.19 | $2.04 | 26.01% | 51.96% | 0.45 | 3,100 | 106.67% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.04 | 0.97% | -1.89% | -10.34% | -30.20% | -21.21% | 25.30% | N/A | N/A | N/A | $2.45 | $0.82 | 57.55% | 26.83% | 1.75 | 80,000 | -2.91% |
| DTCX | DATACENTREX INC | $2.64 | -2.22% | 26.92% | -1.86% | 2.33% | -50.38% | -40.67% | N/A | N/A | N/A | $16.49 | $1.51 | 83.99% | 74.83% | 0.66 | 468,000 | -8.95% |
| FKWL | FRANKLIN WIRELESS CORP | $3.70 | -2.63% | -1.60% | -2.37% | -14.35% | -17.78% | -26.00% | -23.73% | -78.65% | 60.87% | $5.48 | $3.52 | 32.48% | 5.11% | 0.34 | 13,500 | 264.86% |
| RLYB | RALLYBIO CORP | $8.22 | 2.11% | -2.14% | -23.64% | 39.23% | 78.46% | 311.00% | -79.49% | N/A | N/A | $11.49 | $1.79 | 28.46% | 359.73% | 1.18 | 116,000 | -20.55% |
| BHM | BLUEROCK HOMES TRUST INC | $10.71 | -3.51% | -6.26% | 3.28% | 4.90% | -6.54% | 2.19% | -39.97% | N/A | N/A | $14.81 | $8.05 | 27.69% | 33.04% | 0.44 | 7,000 | 204.35% |
| NIPG | NIP GROUP INC | $0.74 | 5.26% | 7.87% | -17.32% | -33.33% | -58.19% | -50.99% | N/A | N/A | N/A | $2.75 | $0.63 | 73.09% | 16.72% | 1.57 | 32,000 | 30.08% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | 1.23% | 2.86% | 7.68% | N/A | N/A | N/A | $13.07 | $10.70 | 12.01% | 7.48% | -0.04 | 0 | N/A |
| EHTH | EHEALTH INC | $1.38 | -4.17% | 7.81% | -7.38% | -66.42% | -71.31% | -76.65% | -85.00% | -98.12% | -84.44% | $7.09 | $1.20 | 80.54% | 15.29% | 1.49 | 636,000 | -32.48% |
| ELWT | ELAUWIT CONNECTION INC | $6.44 | 1.26% | -0.16% | -4.17% | 25.29% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 26.40% | 56.69% | 0.16 | 17,000 | -45.16% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.81 | 2.29% | -5.39% | -32.45% | -17.84% | -9.06% | 192.71% | -72.29% | -71.92% | N/A | $5.00 | $0.94 | 43.80% | 199.25% | 0.36 | 12,800 | 4.92% |
| GRML | GREENLAND MINES LTD | $0.35 | 11.78% | -5.14% | -25.48% | 2.63% | -39.48% | 119.38% | -96.60% | N/A | N/A | $3.91 | $0.12 | 91.02% | 205.22% | 0.76 | 2,562,000 | -36.73% |
| STI | SOLIDION TECHNOLOGY INC | $5.70 | -1.38% | -8.36% | 48.05% | -28.88% | 12.20% | 38.18% | -98.91% | N/A | N/A | $33.99 | $2.94 | 83.23% | 93.88% | 1.14 | 18,100 | -24.58% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.71 | 5.03% | -8.85% | 7.49% | 186.71% | 176.22% | 430.98% | 3.63% | -89.28% | N/A | $36.76 | $5.25 | 13.74% | 504.00% | 1.06 | 31,600 | -39.23% |
| RNXT | RENOVORX INC | $0.94 | 4.33% | -3.20% | 17.38% | -18.35% | -22.40% | 17.38% | -66.58% | N/A | N/A | $1.45 | $0.70 | 35.24% | 33.95% | 0.90 | 138,000 | -64.16% |
| ARAY | ACCURAY INC | $0.36 | -5.32% | -8.48% | -27.49% | -60.00% | -78.81% | -76.73% | -88.05% | -93.13% | -93.80% | $2.10 | $0.33 | 83.05% | 7.88% | 1.51 | 1,491,000 | 19.38% |
| GMM | GLOBAL MOFY AI LTD | $1.43 | 2.14% | -2.72% | 30.00% | 0.00% | -26.67% | -45.21% | N/A | N/A | N/A | $3.29 | $0.95 | 56.53% | 50.53% | 0.39 | 15,100 | 43.81% |
| CNTY | CENTURY CASINOS INC | $1.47 | 0.00% | 1.38% | 1.38% | -6.96% | -44.11% | 6.52% | -79.84% | -87.44% | -76.10% | $2.85 | $1.23 | 48.42% | 19.22% | 1.28 | 19,900 | -63.82% |
| MAMO | MASSIMO GROUP | $1.01 | 1.61% | -0.98% | 0.00% | -72.63% | -65.76% | -59.27% | N/A | N/A | N/A | $5.59 | $0.85 | 81.93% | 18.82% | 0.40 | 32,200 | -24.24% |
| JG | AURORA MOBILE LTD | $7.00 | 2.49% | 0.00% | -6.79% | 4.48% | -16.91% | -14.11% | -30.28% | -91.59% | N/A | $12.80 | $5.85 | 45.31% | 19.66% | 0.39 | 5,200 | 642.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.