Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS | GLOBUS MARITIME LTD | $2.71 | -6.87% | -14.51% | 26.64% | 36.18% | 64.24% | 137.72% | 211.14% | -21.45% | -99.85% | $3.24 | $1.00 | 16.36% | 171.00% | 0.75 | 131,000 | -7.09% |
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 0.00% | 0.00% | 0.27% | 0.82% | 3.36% | 7.17% | N/A | N/A | N/A | $11.44 | $10.32 | 3.32% | 7.17% | 0.02 | 0 | N/A |
| LESL | LESLIE's INC | $6.24 | -5.17% | -14.75% | -21.71% | 380.00% | 278.18% | -32.31% | -96.86% | -98.81% | N/A | $13.57 | $0.87 | 54.00% | 617.24% | 1.48 | 260,000 | -45.49% |
| UPXI | UPEXI INC | $0.83 | 1.47% | -5.79% | -3.49% | -24.55% | -62.78% | -83.40% | -98.06% | -99.23% | N/A | $10.62 | $0.54 | 92.18% | 53.70% | 0.58 | 1,232,000 | 67.16% |
| SELF | GLOBAL SELF STORAGE INC | $5.09 | -2.86% | -2.30% | -0.78% | -3.42% | 0.00% | -4.50% | 3.25% | -4.86% | -12.84% | $5.63 | $4.73 | 9.59% | 7.61% | 0.27 | 20,900 | -37.80% |
| LFS | LEIFRAS CO LTD | $2.22 | -0.89% | -0.45% | 13.27% | 7.25% | -6.33% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.23% | 40.95% | 0.60 | 35,800 | 6.55% |
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | 1.56% | -1.08% | 27.02% | 47.10% | 48.05% | 36.94% | 24.25% | -35.77% | N/A | $5.47 | $2.85 | 16.64% | 60.00% | 0.47 | 64,000 | 40.66% |
| QTEX | QTREX QUANTUM LTD | $1.61 | 0.63% | -3.01% | 12.98% | 278.82% | 67.71% | 17.52% | 14.18% | -66.11% | N/A | $3.85 | $0.29 | 58.18% | 464.91% | 1.43 | 5,120,000 | 225.29% |
| LNZA | LANZATECH GLOBAL INC | $5.73 | -4.98% | -1.72% | -23.09% | -78.90% | -58.54% | -80.61% | -99.14% | N/A | N/A | $71.19 | $5.02 | 91.95% | 14.14% | 1.10 | 114,000 | 111.11% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.19 | -11.21% | -22.45% | -36.67% | -40.63% | -82.73% | -89.08% | -99.99% | -100.00% | N/A | $3.61 | $0.19 | 94.74% | 0.00% | 1.90 | 18,270,000 | 65.77% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.44 | 2.14% | 2.05% | 3.81% | 4.47% | 6.32% | 9.47% | N/A | N/A | N/A | $11.44 | $10.44 | 0.00% | 9.58% | 0.00 | 350 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $9.01 | -0.55% | 1.24% | 1.12% | -23.51% | -22.59% | -34.43% | -56.91% | -59.21% | -78.18% | $13.90 | $8.24 | 35.18% | 9.38% | 0.19 | 13,300 | -6.34% |
| XCH | XCHG LTD | $0.79 | 3.13% | 33.90% | 25.00% | -30.09% | -28.18% | -40.60% | N/A | N/A | N/A | $2.50 | $0.54 | 68.39% | 46.30% | 1.18 | 222,000 | -64.71% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.91 | 2.14% | -2.55% | -55.48% | -48.24% | -65.40% | -33.68% | -78.52% | -92.13% | -85.74% | $6.21 | $1.80 | 69.24% | 6.11% | 1.40 | 324,000 | -42.35% |
| FLNA | FILANA THERAPEUTICS INC | $1.18 | -0.84% | -5.60% | -10.61% | -28.05% | -44.34% | -45.37% | -94.60% | -98.81% | -92.51% | $4.98 | $1.15 | 76.31% | 2.61% | 1.23 | 454,000 | 7.58% |
| GGR | GOGORO INC | $3.85 | 1.72% | -2.28% | -3.75% | -6.78% | 23.40% | -47.45% | -94.22% | -98.03% | N/A | $8.00 | $2.72 | 51.88% | 41.54% | 0.91 | 6,300 | 6.78% |
| DSWL | DESWELL INDUSTRIES INC | $3.56 | 4.40% | 2.89% | 9.20% | 6.27% | 2.59% | 29.45% | 35.88% | -25.37% | 132.68% | $4.48 | $2.75 | 20.54% | 29.45% | 0.14 | 32,500 | 673.81% |
| ICG | INTCHAINS GROUP LTD | $0.92 | 15.14% | -4.76% | 26.03% | -29.77% | -51.83% | -66.30% | -84.38% | N/A | N/A | $3.25 | $0.60 | 71.69% | 53.33% | 1.21 | 136,000 | -15.00% |
| IPWR | IDEAL POWER INC | $4.57 | -1.30% | -7.68% | -20.93% | 64.39% | 17.48% | -27.69% | -59.09% | -63.44% | -91.04% | $9.30 | $2.62 | 50.86% | 74.76% | 1.61 | 144,000 | 58.24% |
| INKT | MINK THERAPEUTICS INC | $11.05 | -3.58% | -4.41% | -9.35% | 0.09% | -7.92% | 42.95% | -44.75% | N/A | N/A | $52.50 | $8.48 | 78.95% | 30.31% | 0.51 | 18,300 | -49.17% |
| MDAI | SPECTRAL AI INC | $1.72 | 0.00% | -8.02% | -6.01% | -0.58% | 8.86% | -44.34% | -83.76% | -82.27% | N/A | $2.97 | $1.18 | 42.09% | 45.76% | 0.47 | 253,000 | 116.24% |
| ECOR | ELECTROCORE INC | $6.60 | -0.68% | -20.35% | -33.59% | 8.47% | 4.19% | -12.65% | 35.70% | -59.29% | N/A | $10.50 | $4.16 | 37.16% | 58.53% | 0.85 | 30,600 | -80.38% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | 4.10% | 4.45% | -15.04% | 35.56% | 16.86% | 131.24% | -61.78% | -70.95% | -85.56% | $4.17 | $1.15 | 26.86% | 165.22% | 0.40 | 1,600 | -76.12% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.98 | 0.61% | 0.40% | -11.86% | 19.42% | 19.14% | -0.80% | -15.59% | -1.78% | 225.49% | $6.15 | $3.55 | 19.02% | 40.28% | 0.17 | 17,700 | -23.71% |
| XLO | XILIO THERAPEUTICS INC | $9.10 | -1.09% | -3.60% | 15.19% | 6.93% | -2.48% | -12.63% | -75.10% | N/A | N/A | $12.74 | $6.47 | 28.55% | 40.76% | 0.94 | 18,800 | -5.53% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.31 | -0.76% | -5.07% | -16.56% | -12.67% | -64.50% | -62.03% | -98.23% | N/A | N/A | $7.50 | $1.17 | 82.53% | 11.97% | 1.15 | 100,000 | -54.13% |
| XTIA | XTI AEROSPACE INC | $1.41 | -6.00% | -11.32% | -23.78% | -27.32% | -13.50% | -31.88% | -99.97% | -100.00% | -100.00% | $3.19 | $1.22 | 55.80% | 15.57% | 1.32 | 910,000 | 112.12% |
| GAIA | GAIA INC | $2.14 | 3.88% | 2.39% | -18.94% | -24.65% | -41.37% | -46.90% | -5.73% | -81.11% | -72.95% | $6.39 | $1.98 | 66.51% | 8.08% | 0.91 | 75,000 | -39.52% |
| BOLD | BOUNDLESS BIO INC | $2.41 | -3.98% | -3.60% | 74.64% | 113.27% | 94.35% | 104.24% | N/A | N/A | N/A | $2.79 | $0.96 | 13.62% | 150.78% | 1.01 | 403,000 | 172.30% |
| IBAC | IB ACQUISITION CORP | $10.79 | 0.00% | 0.84% | -0.09% | 0.37% | 2.57% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.76% | 5.89% | 0.01 | 2,400 | 336.36% |
| RIBB | RIBBON ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.47% | 2.38% | 1.13% | 5.91% | N/A | N/A | N/A | $10.99 | $10.15 | 2.09% | 6.01% | -0.01 | 7 | N/A |
| BZFD | BUZZFEED INC | $1.43 | -3.38% | -2.72% | 4.38% | 135.97% | 48.96% | -35.87% | -37.93% | -96.38% | N/A | $2.68 | $0.54 | 46.64% | 164.81% | 1.41 | 588,000 | 51.16% |
| TOUR | TUNIU CORP | $4.99 | -0.20% | 2.46% | -2.16% | -30.15% | -28.71% | -45.26% | -69.20% | -77.82% | -94.59% | $9.85 | $4.53 | 49.32% | 10.15% | 0.83 | 32,000 | 966.67% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 3.40% | 5.68% | 9.84% | 1.82% | -40.92% | -80.18% | -74.43% | -88.45% | N/A | $2.37 | $0.20 | 85.86% | 67.50% | 1.28 | 1,348,000 | 75.98% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.79 | 0.13% | -3.05% | -13.41% | -18.98% | -49.75% | -72.43% | -11.88% | -88.72% | N/A | $4.33 | $0.74 | 81.66% | 7.01% | 1.02 | 28,000 | -78.79% |
| ATYR | ATYR PHARMA INC | $0.54 | -6.53% | -16.82% | 16.24% | -34.62% | -20.35% | -89.79% | -72.94% | -88.38% | -98.58% | $7.29 | $0.40 | 92.54% | 37.72% | 0.97 | 1,367,000 | -6.43% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.19 | 0.58% | 3.80% | 3.39% | 56.33% | 26.59% | 37.30% | -41.75% | -61.44% | -36.04% | $6.02 | $3.06 | 13.80% | 69.61% | 0.58 | 15,400 | -18.09% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.97 | 0.51% | -1.24% | 38.33% | 15.57% | -30.66% | -46.78% | 5.31% | -65.10% | N/A | $15.00 | $2.44 | 73.53% | 63.04% | 0.18 | 8,700 | 26.09% |
| INCR | INTERCURE LTD | $0.97 | -1.02% | -3.00% | 14.12% | 27.13% | -1.62% | -39.38% | -42.60% | N/A | N/A | $1.77 | $0.68 | 45.20% | 42.65% | 0.78 | 3,700 | 0.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.93 | 2.32% | 2.10% | 1.31% | -3.55% | -8.42% | -46.72% | -90.92% | N/A | N/A | $2.66 | $0.68 | 65.23% | 35.23% | 0.33 | 46,000 | 135.90% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.78 | -10.55% | -23.28% | 18.67% | 117.87% | -66.29% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.49% | 135.45% | 0.75 | 123,000 | -1.60% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | 0.20% | -0.97% | -20.31% | -22.26% | -45.69% | -70.18% | -67.72% | -90.52% | -95.91% | $1.82 | $0.48 | 71.98% | 6.25% | 0.87 | 682,000 | 408.96% |
| DRIO | DARIOHEALTH CORP | $7.22 | 3.14% | 0.70% | 0.14% | -0.41% | -38.13% | -49.68% | -90.65% | -98.22% | -99.61% | $17.74 | $5.85 | 59.31% | 23.52% | 1.07 | 3,800 | 52.00% |
| COCH | ENVOY MEDICAL INC | $0.68 | 0.29% | -14.20% | 4.27% | 11.60% | -4.07% | -52.57% | -93.34% | -92.94% | N/A | $1.89 | $0.38 | 63.86% | 79.74% | 0.15 | 72,600 | -65.59% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.17 | 0.48% | -7.95% | -2.80% | 145.29% | 72.96% | -15.24% | N/A | N/A | N/A | $8.81 | $1.56 | 52.67% | 167.31% | 0.09 | 239,000 | 1,891.67% |
| FTEK | FUEL TECH INC | $1.68 | -0.59% | -9.19% | 29.23% | 32.28% | 5.66% | -38.01% | 32.28% | -22.22% | 0.00% | $3.65 | $1.17 | 53.97% | 43.59% | 0.69 | 163,000 | 317.95% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.50 | 0.00% | -11.76% | -25.37% | -38.27% | -26.11% | -49.15% | N/A | N/A | N/A | $4.62 | $0.69 | 67.50% | 118.02% | 1.27 | 94,000 | -56.07% |
| BTCS | BTCS INC | $1.05 | -0.94% | -8.70% | -9.48% | -32.69% | -63.92% | -75.52% | -13.22% | -82.05% | N/A | $8.49 | $0.98 | 87.63% | 7.14% | 1.94 | 1,237,000 | 226.39% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.18 | -0.36% | 0.00% | -26.67% | -52.66% | -95.51% | 13.90% | N/A | N/A | N/A | $180.64 | $2.80 | 97.69% | 49.45% | 2.79 | 7,800 | 160.00% |
| TIL | INSTIL BIO INC | $7.70 | 0.52% | -0.26% | -3.51% | -5.06% | 7.69% | -71.23% | -35.83% | -98.07% | N/A | $33.83 | $5.67 | 77.24% | 35.80% | 1.70 | 10,100 | -36.48% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.92 | 0.22% | -4.70% | 18.85% | 48.67% | 46.25% | 32.64% | 209.72% | -25.42% | N/A | $10.85 | $4.52 | 17.79% | 97.35% | 0.45 | 40,700 | 47.46% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.20 | -3.51% | -2.41% | -20.20% | 35.00% | 148.85% | 122.53% | N/A | N/A | N/A | $20.83 | $2.80 | 22.24% | 478.57% | 0.20 | 1,200 | -61.29% |
| APT | ALPHA PRO TECH LTD | $5.06 | -0.39% | -8.00% | -4.53% | 12.20% | 7.43% | 4.33% | 28.75% | -28.53% | 106.53% | $7.50 | $4.34 | 32.53% | 16.59% | 0.49 | 17,400 | -70.81% |
| INMB | INMUNE BIO INC | $1.94 | 8.38% | 16.52% | 60.33% | 64.41% | 31.97% | -13.00% | -79.49% | -91.81% | N/A | $3.24 | $1.09 | 40.20% | 77.98% | 1.58 | 1,595,000 | 24.03% |
| ATHR | AETHER HOLDINGS INC | $4.24 | -1.60% | -13.80% | 34.21% | 109.95% | -29.78% | -68.44% | N/A | N/A | N/A | $14.18 | $1.87 | 70.10% | 126.79% | 0.73 | 18,300 | -28.24% |
| BRAG | BRAGG GAMING GROUP INC | $2.01 | 8.65% | 11.05% | 21.82% | 12.29% | -20.87% | -56.45% | -44.01% | N/A | N/A | $4.78 | $1.42 | 57.93% | 41.55% | 0.95 | 50,000 | -54.13% |
| EHTH | EHEALTH INC | $1.62 | -2.41% | -4.14% | -1.22% | 22.73% | -59.50% | -60.87% | -78.82% | -97.26% | -88.45% | $5.89 | $1.20 | 72.50% | 35.34% | 1.48 | 276,000 | 4.94% |
| ZTEK | ZENTEK LTD | $0.48 | 1.06% | 2.59% | 2.15% | -12.98% | -55.09% | -55.51% | -69.49% | N/A | N/A | $1.24 | $0.37 | 61.61% | 30.05% | 0.73 | 83,000 | 104.94% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.35 | 0.00% | -5.23% | -1.58% | 29.08% | 41.23% | 19.18% | 89.13% | -5.02% | -25.26% | $5.75 | $2.73 | 24.35% | 59.34% | 0.45 | 14,900 | -34.07% |
| AURE | AURELION INC | $1.48 | -24.10% | -19.57% | -40.56% | -42.19% | -45.91% | -66.29% | -99.41% | N/A | N/A | $14.60 | $1.25 | 89.86% | 18.40% | 0.65 | 55,600 | 578.05% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.75 | 0.00% | -1.17% | 4.47% | 3.80% | 6.43% | 5.91% | 43.38% | 17.71% | N/A | $20.00 | $15.10 | 11.25% | 17.55% | 0.09 | 300 | -70.00% |
| CVV | CVD EQUIPMENT CORP | $7.37 | -9.30% | -6.77% | 15.08% | 88.85% | 57.71% | 122.51% | 5.06% | 69.97% | -13.56% | $8.76 | $2.76 | 15.92% | 166.85% | 0.96 | 77,000 | -26.67% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.57 | 1.25% | -0.53% | -10.73% | -34.94% | -52.44% | -64.84% | -95.57% | -98.58% | -98.92% | $2.17 | $0.53 | 73.92% | 6.79% | 0.86 | 772,000 | 9.50% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.24 | 5.56% | -8.52% | -13.03% | -43.84% | -56.62% | -54.26% | -78.49% | N/A | N/A | $6.05 | $1.10 | 79.59% | 12.27% | 0.36 | 4,100 | -19.61% |
| LASE | LASER PHOTONICS CORP | $1.33 | -1.48% | -4.32% | -38.14% | 41.49% | -38.99% | -63.36% | -53.66% | N/A | N/A | $6.77 | $0.38 | 80.35% | 250.00% | 1.38 | 1,143,000 | -43.64% |
| LSF | LAIRD SUPERFOOD INC | $4.63 | 6.19% | -5.51% | 36.18% | 100.43% | 85.20% | -33.86% | 292.37% | -84.28% | N/A | $7.80 | $1.96 | 40.64% | 136.22% | 1.05 | 17,100 | -6.04% |
| TGE | GENERATION ESSENTIALS GROUP | $1.05 | 5.00% | 7.58% | 23.53% | -3.67% | -25.00% | -83.28% | N/A | N/A | N/A | $6.54 | $0.78 | 83.94% | 34.96% | 0.73 | 53,600 | 144.75% |
| ABLV | ABLE VIEW GLOBAL INC | $1.03 | -1.90% | -7.21% | -6.36% | 70.25% | 49.28% | 20.75% | -90.29% | N/A | N/A | $1.77 | $0.54 | 41.81% | 90.74% | 0.69 | 41,700 | -30.50% |
| NXB | NEXTBOAT INC | $2.08 | -1.98% | -6.31% | -4.59% | -35.80% | -9.17% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 46.67% | 22.35% | 1.66 | 30,700 | 39.55% |
| BCHT | BIRCHTECH CORP | $1.92 | -1.03% | -9.43% | -0.52% | 15.66% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 25.87% | 52.38% | 1.65 | 23,600 | -39.49% |
| MLGO | MICROALGO INC | $4.06 | -2.17% | -6.24% | -17.31% | 21.92% | -26.32% | -81.16% | -99.97% | -99.99% | N/A | $21.18 | $3.02 | 80.83% | 34.44% | 0.27 | 36,000 | 87.50% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.22 | -13.33% | -15.97% | -18.45% | -38.78% | -54.34% | -61.76% | -63.77% | -90.00% | -99.63% | $0.90 | $0.22 | 75.44% | 2.31% | 1.46 | 8,379,000 | 374.73% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.41 | -1.43% | -3.95% | -4.18% | -31.62% | -62.79% | -88.40% | -96.05% | N/A | N/A | $4.49 | $0.40 | 90.80% | 3.25% | 0.49 | 126,000 | 228.13% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.48 | -0.40% | -1.98% | -3.88% | 5.53% | -37.97% | -44.01% | N/A | N/A | N/A | $4.95 | $1.60 | 49.90% | 55.00% | 0.21 | 3,900 | 95.00% |
| SRTS | SENSUS HEALTHCARE INC | $3.05 | 4.45% | 0.00% | 8.16% | -32.07% | -33.84% | -33.41% | -13.60% | -23.56% | N/A | $5.92 | $2.66 | 48.48% | 14.66% | 0.95 | 21,800 | 16.58% |
| OFS | OFS CAPITAL CORP | $3.72 | 0.27% | -2.11% | 5.38% | -3.63% | -23.30% | -56.03% | -62.54% | -61.57% | -72.42% | $8.99 | $2.72 | 58.62% | 36.97% | 0.52 | 20,700 | -55.00% |
| NXXT | NEXTNRG INC | $0.32 | -3.95% | -16.40% | -31.75% | -2.17% | -75.12% | -85.23% | -94.25% | N/A | N/A | $2.88 | $0.28 | 89.03% | 14.91% | 0.48 | 1,352,000 | 44.75% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.96 | 0.00% | 0.00% | 0.59% | 3.19% | 6.22% | 12.30% | N/A | N/A | N/A | $13.09 | $10.69 | 8.63% | 11.88% | 0.02 | 350 | 1,650.00% |
| BENF | BENEFICIENT | $3.42 | 3.32% | -5.79% | -0.87% | -16.18% | -35.96% | 42.50% | -99.81% | N/A | N/A | $12.48 | $2.16 | 72.60% | 58.48% | 0.30 | 8,600 | 19.44% |
| MIND | MIND TECHNOLOGY INC | $5.45 | 5.42% | 11.00% | -1.98% | -32.30% | -48.78% | -32.96% | -14.84% | -73.41% | -85.23% | $14.50 | $4.66 | 62.41% | 16.95% | 0.95 | 95,000 | -12.84% |
| LFT | LUMENT FINANCE TRUST INC | $0.94 | 1.61% | -1.67% | -5.60% | -26.25% | -34.90% | -54.62% | -48.97% | -76.58% | -84.19% | $2.45 | $0.91 | 61.39% | 3.74% | 0.48 | 89,000 | -21.24% |
| MKDW | MKDWELL TECH INC | $11.70 | -2.50% | -0.09% | 33.71% | 44.44% | 120.96% | 80.56% | -96.20% | N/A | N/A | $12.29 | $1.71 | 4.80% | 584.21% | -0.29 | 3,100 | 10.71% |
| SKYA | SKYAI INC | $1.16 | -1.69% | -6.45% | 4.50% | -30.54% | -42.86% | -80.24% | -99.98% | N/A | N/A | $18.23 | $0.91 | 93.64% | 27.47% | 0.80 | 79,000 | -26.85% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.46 | -0.81% | 0.82% | -19.08% | 10.31% | 5.13% | 25.51% | -75.95% | -71.30% | N/A | $4.50 | $1.46 | 45.33% | 68.49% | 1.29 | 184,000 | -18.94% |
| SQNS | SEQUANS COMMUNICATIONS | $3.19 | -0.62% | -1.24% | 2.57% | 24.12% | -40.26% | -91.82% | -94.45% | -97.80% | -98.61% | $58.00 | $2.38 | 94.50% | 34.03% | 1.25 | 18,000 | -57.75% |
| FTH | FAETH THERAPEUTICS INC | $36.16 | 11.12% | 47.65% | 216.91% | 20.98% | 216.64% | 297.36% | 48.20% | -77.73% | N/A | $36.89 | $6.33 | 1.98% | 471.70% | 1.04 | 238,000 | 50.63% |
| RYOJ | RYOJBABA CO LTD | $4.20 | 8.25% | 42.86% | 44.33% | 92.04% | 32.08% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 63.25% | 167.52% | 0.29 | 178,000 | -72.66% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | -0.47% | -6.61% | -0.93% | -4.07% | -6.28% | -21.48% | -11.85% | -35.37% | -21.63% | $5.80 | $4.13 | 26.90% | 2.79% | 0.25 | 23,000 | -51.06% |
| MGLD | MARYGOLD COMPANIES INC | $1.13 | -1.74% | -2.59% | -0.88% | -4.24% | 23.23% | 37.80% | -2.59% | -43.50% | N/A | $1.38 | $0.64 | 18.12% | 76.01% | 0.15 | 2,200 | -88.04% |
| SYPR | SYPRIS SOLUTIONS INC | $2.10 | -5.83% | -5.41% | -17.97% | -36.94% | -21.05% | -0.47% | 8.25% | -38.05% | 165.82% | $4.74 | $1.79 | 55.70% | 17.32% | 0.70 | 40,000 | -37.11% |
| TPCS | TECHPRECISION CORP | $4.80 | -2.24% | -4.57% | 32.96% | 50.00% | -2.24% | 28.69% | -33.98% | 292.48% | 1,163.16% | $6.25 | $2.88 | 23.20% | 66.96% | -3.64 | 21,000 | -8.70% |
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 0.28% | 0.38% | 0.38% | 1.52% | 3.09% | 5.42% | N/A | N/A | N/A | $11.15 | $10.13 | 4.13% | 5.53% | 0.03 | 12,400 | -18.95% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.27 | 0.79% | 1.60% | 3.25% | -7.97% | -27.43% | -42.53% | N/A | N/A | N/A | $3.95 | $1.13 | 67.85% | 12.39% | 1.05 | 349,000 | 82.72% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.42 | 0.71% | 2.90% | -4.70% | -28.64% | -52.82% | -71.54% | -96.26% | -99.13% | N/A | $9.50 | $1.28 | 85.05% | 10.94% | 0.84 | 40,000 | 25.00% |
| SLSN | SOLESENCE INC | $0.68 | -3.02% | -6.25% | -39.73% | -39.19% | -56.17% | -81.95% | -41.30% | -59.09% | -3.57% | $4.55 | $0.68 | 85.16% | 0.00% | 0.77 | 43,700 | -7.61% |
| VGAS | VERDE CLEAN FUELS INC | $1.07 | -5.31% | 1.90% | -26.71% | -30.52% | -48.80% | -69.60% | -81.77% | N/A | N/A | $3.65 | $0.92 | 70.68% | 16.30% | 0.27 | 16,400 | -69.63% |
| IBO | IMPACT BIOMEDICAL INC | $0.44 | -2.43% | -7.34% | -22.32% | -35.76% | -8.87% | -22.86% | N/A | N/A | N/A | $0.83 | $0.37 | 46.62% | 19.46% | -0.94 | 26,200 | 8.26% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.22 | -0.81% | -5.43% | -0.81% | -17.57% | -13.48% | -67.47% | -79.29% | -93.12% | -87.29% | $3.87 | $1.08 | 68.48% | 12.96% | 1.21 | 710,000 | -13.10% |
| PRTS | CARPARTSCOM INC | $5.87 | -1.92% | -4.86% | -1.34% | -24.04% | 9.21% | -24.37% | -86.25% | -96.89% | -86.75% | $13.60 | $3.72 | 56.84% | 57.63% | 1.58 | 8,200 | 20.59% |
| SORA | ASIASTRATEGY | $1.90 | 13.10% | 8.57% | -13.04% | 0.53% | -35.37% | -75.29% | N/A | N/A | N/A | $7.51 | $1.57 | 74.69% | 21.02% | 2.07 | 216,000 | 4,923.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.