Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGR | GOGORO INC | $3.02 | 3,300 | 50.00% | 2.98 | 3.09 | 3.29 | 3.90 | 5.08 | 45.56 | 39.52 | 31.73 | 81.61 | 61.14 | -0.09 | -0.10 | 0.01 | 0.89 | ||
| CNTY | CENTURY CASINOS INC | $1.51 | 22,800 | -63.46% | 1.52 | 1.55 | 1.48 | 1.77 | 2.01 | 46.48 | 19.14 | 23.04 | 12.98 | 18.44 | -0.00 | 0.00 | -0.01 | 1.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.08 | 27,000 | -39.33% | 2.97 | 2.90 | 2.82 | 2.83 | 2.83 | 63.25 | 89.89 | 88.39 | 82.25 | 79.55 | 0.07 | 0.05 | 0.02 | 0.29 | ||
| MOB | MOBILICOM LTD | $5.35 | 164,000 | -71.92% | 6.20 | 7.14 | 7.09 | 7.41 | 5.49 | 36.80 | 7.57 | 14.28 | 2.11 | 5.05 | -0.45 | -0.22 | -0.23 | 1.40 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.27 | 67,000 | 4.69% | 5.42 | 4.79 | 4.36 | 3.90 | 2.89 | 71.33 | 93.20 | 93.38 | 97.40 | 98.79 | 0.52 | 0.31 | 0.21 | 0.52 | ||
| CLNN | CLENE INC | $4.23 | 49,500 | 44.74% | 4.19 | 4.55 | 5.49 | 7.15 | 5.63 | 39.59 | 18.94 | 23.42 | 68.37 | 70.53 | -0.45 | -0.50 | 0.06 | 0.80 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.60 | 102,000 | -53.00% | 3.08 | 2.94 | 3.05 | 3.23 | 3.42 | 41.45 | 7.05 | 14.70 | 17.17 | 24.76 | -0.05 | -0.01 | -0.05 | 1.87 | ||
| CRVO | CERVOMED INC | $4.72 | 36,500 | -60.75% | 4.89 | 5.51 | 7.04 | 7.49 | 7.93 | 33.46 | 13.27 | 18.92 | 61.52 | 68.67 | -0.68 | -0.70 | 0.01 | 0.91 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 15,600 | -22.77% | 1.08 | 1.06 | 0.99 | 1.01 | 0.95 | 49.15 | 32.14 | 34.18 | 17.10 | 19.73 | 0.02 | 0.03 | -0.01 | 0.19 | ||
| NEPH | NEPHROS INC | $4.10 | 11,100 | -74.19% | 4.05 | 4.30 | 4.70 | 4.87 | 4.19 | 45.11 | 25.30 | 20.44 | 45.37 | 34.20 | -0.22 | -0.21 | -0.02 | 0.63 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.08 | 300 | -57.14% | 3.12 | 3.15 | 3.25 | 3.41 | 3.07 | 39.32 | 27.58 | 22.00 | 42.88 | 44.28 | -0.05 | -0.05 | 0.00 | 0.54 | ||
| ECOR | ELECTROCORE INC | $5.43 | 41,400 | 95.28% | 5.59 | 6.45 | 5.61 | 5.35 | 5.54 | 42.98 | 13.11 | 11.80 | 16.62 | 14.27 | -0.15 | 0.04 | -0.19 | 0.86 | ||
| ZENV | ZENVIA INC | $0.84 | 23,800 | -76.67% | 0.86 | 0.88 | 1.00 | 1.17 | 1.33 | 37.37 | 38.26 | 33.31 | 45.73 | 49.17 | -0.04 | -0.05 | 0.00 | 1.06 | ||
| QETA | QUETTA ACQUISITION CORP | $11.57 | 250 | 66.67% | 11.62 | 11.58 | 11.43 | 11.37 | 11.16 | 51.49 | 15.25 | 19.40 | 7.01 | 3.43 | 0.04 | 0.06 | -0.02 | -0.03 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.74 | 28,000 | -41.05% | 3.78 | 3.78 | 3.43 | 3.68 | 4.15 | 52.65 | 28.33 | 34.17 | 13.29 | 14.58 | 0.08 | 0.11 | -0.03 | 0.44 | ||
| OSTX | OS THERAPIES INC | $1.22 | 218,000 | -21.58% | 1.29 | 1.37 | 1.52 | 1.70 | 1.80 | 36.41 | 8.21 | 11.39 | 19.00 | 18.64 | -0.09 | -0.07 | -0.01 | 0.93 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.91 | 50,000 | 48.37% | 7.21 | 7.70 | 9.14 | 9.08 | 8.49 | 38.51 | 25.40 | 28.77 | 60.18 | 62.64 | -0.55 | -0.53 | -0.02 | 1.46 | ||
| INCR | INTERCURE LTD | $0.90 | 49,000 | 600.00% | 0.91 | 0.92 | 1.07 | 1.26 | 1.41 | 40.43 | 33.33 | 39.91 | 77.90 | 85.57 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| VGAS | VERDE CLEAN FUELS INC | $0.95 | 21,700 | -36.18% | 1.33 | 1.82 | 2.15 | 2.61 | 2.91 | 16.93 | 2.77 | 2.17 | 0.00 | 0.00 | -0.35 | -0.25 | -0.09 | 0.33 | ||
| TLYS | TILLY's INC | $1.39 | 11,600 | -56.39% | 1.43 | 1.51 | 1.71 | 1.65 | 1.57 | 32.54 | 13.41 | 7.47 | 9.69 | 10.02 | -0.08 | -0.08 | -0.01 | 1.05 | ||
| FIEE | FIEE INC | $6.67 | 78,000 | 4.00% | 5.22 | 5.12 | 3.81 | 3.14 | 2.91 | 68.35 | 47.56 | 39.40 | 30.76 | 24.06 | 0.57 | 0.52 | 0.05 | 0.79 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.95 | 37,600 | -42.15% | 0.95 | 1.14 | 1.34 | 1.55 | 1.70 | 34.99 | 17.72 | 19.12 | 56.19 | 53.62 | -0.13 | -0.13 | -0.01 | 2.01 | ||
| SPCB | SUPERCOM LTD | $8.93 | 72,000 | 1.41% | 8.60 | 8.85 | 8.98 | 9.73 | 9.62 | 51.50 | 17.76 | 13.98 | 24.27 | 18.29 | -0.13 | -0.09 | -0.04 | 0.65 | ||
| BATL | BATTALION OIL CORP | $2.54 | 751,000 | 31.52% | 2.74 | 2.69 | 1.78 | 1.46 | 1.40 | 51.39 | 16.86 | 22.57 | 5.00 | 6.69 | 0.30 | 0.40 | -0.10 | 0.74 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 94,000 | -37.75% | 3.21 | 3.14 | 3.09 | 3.17 | 3.24 | 58.80 | 46.78 | 62.18 | 43.93 | 65.90 | 0.07 | 0.04 | 0.03 | 0.47 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.26 | 25,800 | -54.42% | 3.12 | 3.04 | 2.68 | 2.61 | 2.50 | 65.39 | 54.89 | 52.34 | 22.38 | 16.61 | 0.15 | 0.16 | -0.01 | 0.79 | ||
| AXIL | AXIL BRANDS INC | $6.12 | 2,500 | -43.18% | 6.56 | 7.04 | 7.03 | 6.25 | 6.38 | 35.81 | 12.31 | 17.82 | 1.29 | 5.70 | -0.23 | -0.10 | -0.13 | 85.19 | ||
| BURU | NUBURU INC | $0.10 | 113,684,000 | 112.50% | 0.15 | 0.16 | 0.19 | 0.24 | 0.24 | 27.00 | 11.14 | 15.84 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| KOSS | KOSS CORP | $4.38 | 9,800 | -38.36% | 4.57 | 4.50 | 4.49 | 4.73 | 5.13 | 46.55 | 12.47 | 22.83 | 4.91 | 14.29 | -0.00 | 0.02 | -0.02 | 1.42 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 13,100 | 4,266.67% | 11.90 | 11.84 | 11.76 | 11.51 | 11.30 | 57.78 | 44.18 | 42.64 | 18.15 | 15.31 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| SUUN | POWERBANK CORP | $1.13 | 1,574,000 | -35.96% | 1.42 | 1.55 | 1.61 | 1.66 | 1.69 | 34.34 | 4.52 | 4.76 | 0.00 | 0.00 | -0.11 | -0.05 | -0.05 | 0.57 | ||
| NTRP | NEXTTRIP INC | $3.02 | 28,600 | 81.01% | 3.06 | 3.15 | 3.42 | 3.62 | 3.48 | 43.86 | 39.94 | 31.55 | 71.82 | 58.42 | -0.11 | -0.12 | 0.01 | 0.75 | ||
| CVM | CEL SCI CORP | $4.90 | 37,300 | -9.02% | 5.02 | 5.44 | 5.53 | 6.87 | 6.55 | 43.22 | 7.32 | 10.52 | 9.22 | 9.73 | -0.23 | -0.16 | -0.08 | 1.21 | ||
| LITS | LITE STRATEGY INC | $1.12 | 401,000 | 46.35% | 1.07 | 1.18 | 1.39 | 1.75 | 2.58 | 42.46 | 31.62 | 26.69 | 78.23 | 67.01 | -0.11 | -0.11 | 0.00 | 0.83 | ||
| BLBX | BLACKBOXSTOCKS INC | $9.93 | 41,500 | -60.10% | 11.27 | 11.68 | 10.04 | 8.98 | 7.43 | 44.20 | 18.68 | 36.49 | 8.69 | 22.42 | 0.22 | 0.51 | -0.29 | 0.88 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.81 | 129,000 | -36.76% | 0.80 | 0.84 | 0.79 | 0.80 | 0.77 | 48.92 | 36.97 | 38.57 | 40.20 | 40.41 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| PRPO | PRECIPIO INC | $23.39 | 23,600 | 35.63% | 22.04 | 23.26 | 23.70 | 22.10 | 17.48 | 52.01 | 39.10 | 28.58 | 66.97 | 47.63 | -0.57 | -0.47 | -0.11 | 0.70 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.96 | 9,100 | -68.40% | 2.04 | 2.10 | 2.06 | 1.79 | 1.92 | 45.25 | 16.67 | 19.58 | 8.51 | 7.52 | -0.01 | 0.02 | -0.02 | 0.97 | ||
| ABVC | ABVC BIOPHARMA INC | $1.67 | 22,200 | -12.94% | 1.75 | 1.91 | 2.10 | 2.50 | 2.47 | 33.40 | 27.87 | 29.56 | 46.02 | 46.95 | -0.14 | -0.12 | -0.02 | 0.62 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $5.01 | 105,000 | -45.60% | 5.63 | 6.28 | 8.04 | 7.80 | 7.42 | 34.19 | 6.85 | 7.84 | 0.00 | 1.02 | -0.64 | -0.59 | -0.06 | 1.11 | ||
| CING | CINGULATE INC | $6.00 | 257,000 | -16.83% | 6.56 | 6.06 | 5.02 | 4.40 | 4.33 | 52.10 | 45.11 | 55.71 | 10.03 | 26.71 | 0.46 | 0.51 | -0.05 | 1.02 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | 5,600 | 211.11% | 0.80 | 0.75 | 0.76 | 0.81 | 0.93 | 58.94 | 60.00 | 55.40 | 53.19 | 47.98 | 0.02 | 0.02 | 0.01 | 0.72 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.01 | 1,211,000 | -23.16% | 1.04 | 1.15 | 1.19 | 1.50 | 1.52 | 41.98 | 13.26 | 16.46 | 41.58 | 41.28 | -0.08 | -0.06 | -0.01 | 1.90 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $3.23 | 25,000 | 42.86% | 4.03 | 4.33 | N/A | N/A | N/A | 70.23 | 12.68 | 22.38 | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $14.55 | 32,800 | 127.78% | 16.31 | 18.25 | 11.17 | 8.09 | 6.56 | 48.35 | 3.64 | 6.79 | 3.06 | 1.84 | 0.97 | 1.91 | -0.94 | 0.93 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.57 | 99,000 | 28.57% | 4.57 | 4.24 | 2.90 | 2.62 | 2.57 | 79.70 | 49.90 | 56.47 | 1.94 | 0.93 | 0.52 | 0.58 | -0.06 | 0.80 | ||
| CTSO | CYTOSORBENTS CORP | $0.64 | 50,600 | -68.18% | 0.66 | 0.66 | 0.68 | 0.75 | 0.87 | 45.06 | 10.91 | 18.60 | 32.84 | 45.68 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 3,645,000 | 216.13% | 0.67 | 0.76 | 1.03 | 0.99 | 0.66 | 42.84 | 20.93 | 13.12 | 52.42 | 42.81 | -0.12 | -0.12 | 0.01 | 1.44 | ||
| ZDGE | ZEDGE INC | $3.09 | 41,400 | 16.29% | 3.17 | 3.25 | 3.23 | 3.05 | 3.16 | 45.63 | 35.42 | 44.75 | 49.00 | 60.43 | -0.05 | -0.03 | -0.02 | 1.21 | ||
| LGL | LGL GROUP INC | $7.25 | 5,300 | 96.30% | 7.00 | 6.98 | 6.28 | 6.27 | 6.59 | 63.57 | 62.96 | 54.96 | 26.53 | 22.02 | 0.23 | 0.25 | -0.02 | 0.35 | ||
| ARAI | ARRIVE AI INC | $1.17 | 433,000 | 28.11% | 1.41 | 1.90 | 2.67 | 3.56 | N/A | 24.77 | 3.46 | 4.72 | 16.46 | 13.61 | -0.46 | -0.41 | -0.05 | 3.40 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.74 | 295,000 | 71.51% | 0.80 | 0.83 | 0.85 | 0.92 | 1.02 | 42.78 | 18.48 | 17.36 | 2.88 | 7.04 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| AIRE | REALPHA TECH CORP | $0.31 | 644,000 | -70.14% | 0.35 | 0.38 | 0.44 | 0.52 | 0.50 | 33.94 | 21.17 | 28.17 | 37.80 | 47.00 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.01 | 140,000 | -28.93% | 1.06 | 1.09 | 0.98 | 1.03 | 1.08 | 46.83 | 20.71 | 30.00 | 17.03 | 29.70 | 0.01 | 0.03 | -0.01 | 1.32 | ||
| MAMO | MASSIMO GROUP | $0.95 | 224,000 | -67.58% | 1.28 | 2.33 | 3.39 | 3.30 | 2.91 | 14.74 | 3.25 | 2.73 | 1.57 | 0.85 | -0.77 | -0.63 | -0.13 | 0.37 | ||
| MBBC | MARATHON BANCORP INC | $13.44 | 0 | N/A | 13.31 | 12.97 | 12.33 | 11.60 | 10.85 | 65.14 | 75.59 | 79.47 | 48.29 | 55.80 | 0.35 | 0.33 | 0.02 | 0.18 | ||
| ICCM | ICECURE MEDICAL LTD | $0.57 | 103,000 | -43.09% | 0.59 | 0.61 | 0.65 | 0.73 | 0.87 | 36.95 | 29.56 | 34.77 | 61.20 | 65.88 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| FTEK | FUEL TECH INC | $1.26 | 128,000 | -50.39% | 1.34 | 1.41 | 1.55 | 2.04 | 2.20 | 35.74 | 11.93 | 20.93 | 46.34 | 58.97 | -0.08 | -0.08 | -0.00 | 0.78 | ||
| BOF | BRANCHOUT FOOD INC | $3.17 | 307,000 | 1,375.96% | 2.98 | 3.01 | 3.17 | 2.89 | 2.57 | 55.51 | 35.28 | 24.59 | 62.99 | 54.38 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.88 | 99,000 | -44.69% | 5.22 | 5.43 | 5.46 | N/A | N/A | 57.12 | 69.43 | 60.36 | 97.96 | 82.54 | -0.00 | -0.10 | 0.09 | -0.56 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.81 | 60,000 | 84.62% | 1.77 | 1.66 | 1.43 | 1.32 | N/A | 61.03 | 64.33 | 67.78 | 57.46 | 58.52 | 0.13 | 0.12 | 0.01 | 0.52 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.81 | 850 | 88.89% | 4.67 | 4.63 | 4.51 | 4.23 | 3.59 | 58.08 | 78.18 | 74.06 | 65.45 | 59.51 | 0.08 | 0.06 | 0.02 | 0.04 | ||
| WBX | WALLBOX NV | $3.09 | 14,500 | -48.58% | 2.75 | 2.86 | 2.92 | 3.79 | 4.72 | 58.08 | 55.50 | 40.72 | 75.44 | 60.17 | -0.05 | -0.07 | 0.02 | 1.13 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.75 | 54,000 | 45.16% | 2.22 | 2.11 | 1.96 | 2.23 | 3.85 | 42.09 | 1.21 | 5.87 | 0.00 | 1.18 | 0.00 | 0.07 | -0.06 | 3.66 | ||
| GLTO | GALECTO INC | $29.12 | 708,000 | -52.67% | 25.11 | 25.69 | 25.78 | 18.72 | 10.98 | 58.19 | 65.25 | 40.36 | 64.66 | 36.25 | 0.42 | 0.14 | 0.28 | 1.39 | ||
| EDRY | EURODRY LTD | $13.66 | 450 | 12.50% | 13.64 | 13.66 | 13.34 | 12.99 | 11.49 | 51.18 | 49.73 | 60.42 | 40.51 | 50.78 | 0.16 | 0.15 | 0.01 | 0.69 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.62 | 5,300 | 32.50% | 5.71 | 5.45 | 5.65 | 5.19 | 5.51 | 51.33 | 65.45 | 70.73 | 56.04 | 60.41 | 0.07 | 0.05 | 0.02 | 0.37 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.28 | 6,268,000 | 63.44% | 0.25 | 0.26 | 0.45 | 0.52 | 0.48 | 41.30 | 79.09 | 66.80 | 96.40 | 96.26 | -0.05 | -0.06 | 0.01 | 0.75 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.85 | 1,600 | -85.45% | 1.88 | 1.93 | 1.98 | 2.01 | 2.59 | 41.88 | 25.95 | 31.24 | 41.19 | 46.44 | -0.03 | -0.03 | -0.01 | 0.13 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.72 | 7,500 | -81.44% | 1.97 | 2.09 | 2.24 | 2.52 | 2.50 | 24.01 | 6.78 | 7.94 | 0.00 | 3.91 | -0.12 | -0.08 | -0.04 | 0.35 | ||
| INMB | INMUNE BIO INC | $1.44 | 175,000 | -56.03% | 1.52 | 1.59 | 1.69 | 1.73 | 3.06 | 40.84 | 21.37 | 32.48 | 29.51 | 41.03 | -0.04 | -0.04 | -0.01 | 1.53 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.03 | 44,000 | -33.73% | 1.04 | 1.04 | 1.06 | 1.12 | 1.18 | 47.85 | 43.81 | 51.19 | 36.00 | 55.25 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.23 | 52,000 | -63.38% | 3.30 | 3.25 | 3.11 | 3.58 | 3.56 | 50.22 | 17.58 | 18.48 | 15.86 | 16.72 | 0.02 | 0.04 | -0.02 | 0.47 | ||
| AIIO | ROBOAI INC | $0.13 | 4,705,000 | -93.14% | 0.17 | 0.21 | 0.33 | 0.73 | 1.11 | 20.92 | 4.29 | 3.61 | 1.32 | 5.23 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| TLPH | TALPHERA INC | $0.81 | 78,500 | -46.60% | 0.83 | 0.91 | 1.05 | 1.12 | 0.82 | 28.91 | 21.06 | 23.30 | 40.62 | 43.52 | -0.07 | -0.07 | -0.00 | 0.87 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | -100.00% | 12.25 | 12.25 | 12.16 | 12.16 | 11.96 | 51.15 | 36.11 | 36.11 | 38.35 | 38.35 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| SCOR | COMSCORE INC | $7.50 | 11,100 | -39.34% | 7.67 | 8.17 | 7.54 | 7.41 | 6.49 | 45.47 | 15.75 | 11.38 | 21.05 | 13.24 | -0.12 | 0.05 | -0.17 | 1.06 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.09 | 68,500 | -62.36% | 1.15 | 1.22 | 1.32 | 1.39 | 1.59 | 33.48 | 14.08 | 20.67 | 29.81 | 39.28 | -0.07 | -0.06 | -0.01 | 1.14 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.59 | 323,000 | -29.17% | 0.61 | 0.88 | 1.20 | 1.43 | 2.62 | 26.39 | 10.47 | 9.65 | 42.67 | 36.15 | -0.20 | -0.19 | -0.01 | 0.67 | ||
| RCON | RECON TECHNOLOGY LTD | $1.21 | 4,900 | 6.52% | 1.26 | 1.33 | 1.38 | 1.52 | 1.93 | 37.16 | 2.05 | 3.12 | 6.48 | 5.19 | -0.06 | -0.04 | -0.01 | 0.81 | ||
| AWRE | AWARE INC | $1.73 | 19,600 | 6.52% | 1.75 | 1.82 | 1.95 | 2.15 | 2.12 | 36.82 | 11.11 | 10.91 | 32.42 | 20.31 | -0.07 | -0.06 | -0.00 | 0.80 | ||
| VERU | VERU INC | $2.29 | 62,400 | 38.67% | 2.38 | 2.51 | 2.42 | 2.86 | 3.89 | 43.01 | 12.30 | 15.39 | 15.09 | 16.06 | -0.05 | -0.01 | -0.04 | 1.16 | ||
| PHUN | PHUNWARE INC | $1.82 | 54,400 | -41.51% | 1.77 | 1.82 | 1.92 | 2.22 | 2.59 | 47.89 | 59.34 | 68.23 | 75.18 | 84.97 | -0.03 | -0.05 | 0.01 | 1.36 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.76 | 14,000 | 45.83% | 5.28 | 5.10 | 4.57 | 4.47 | 4.55 | 45.69 | 14.31 | 21.83 | 1.23 | 0.82 | 0.16 | 0.23 | -0.07 | 0.21 | ||
| PXLW | PIXELWORKS INC | $5.83 | 30,000 | 37.61% | 6.01 | 6.33 | 6.45 | 7.43 | 7.79 | 36.18 | 9.61 | 12.31 | 0.00 | 2.23 | -0.20 | -0.14 | -0.05 | 1.61 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.63 | 20,100 | -28.21% | 3.65 | 3.69 | 3.94 | 4.35 | 4.13 | 45.31 | 36.55 | 46.73 | 55.78 | 71.04 | -0.08 | -0.10 | 0.02 | 0.60 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.61 | 5,500 | 243.75% | 0.65 | 0.70 | 0.79 | 0.86 | 0.86 | 40.20 | 43.14 | 50.20 | 54.38 | 64.36 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| PLSM | PULSENMORE LTD | $5.60 | 9,200 | 26.03% | 5.83 | N/A | N/A | N/A | N/A | 5.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.96 | 550 | -86.59% | 9.04 | 9.18 | 9.50 | 9.87 | 11.11 | 44.44 | 48.60 | 49.07 | 65.45 | 72.28 | -0.19 | -0.20 | 0.01 | 0.46 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.20 | 95,000 | -61.54% | 4.91 | 7.16 | 9.17 | 11.24 | 11.90 | 22.09 | 2.96 | 1.85 | 3.55 | 1.18 | -1.54 | -1.26 | -0.28 | 1.33 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 35,913,000 | 150.42% | 0.24 | 0.25 | 0.27 | 0.33 | 0.30 | 44.40 | 28.25 | 31.59 | 67.95 | 69.92 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.17 | 4,800 | -23.81% | 2.31 | 2.35 | 2.41 | 2.15 | 2.11 | 43.68 | 14.11 | 15.79 | 19.19 | 24.41 | -0.06 | -0.03 | -0.03 | 0.21 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.11 | 231,000 | -73.20% | 1.04 | 1.13 | 1.03 | 1.49 | 2.65 | 50.96 | 35.88 | 25.64 | 59.46 | 41.82 | -0.01 | -0.01 | -0.01 | 0.32 | ||
| OMH | OHMYHOME LTD | $1.40 | 8,900 | -57.82% | 1.30 | 1.45 | 1.13 | 1.15 | 1.37 | 54.07 | 52.27 | 48.13 | 48.12 | 37.66 | 0.05 | 0.06 | -0.01 | 0.10 | ||
| INLX | INTELLINETICS INC | $8.01 | 0 | -100.00% | 8.12 | 8.08 | 8.14 | 9.17 | 10.63 | 45.91 | 14.13 | 22.02 | 13.00 | 21.22 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| CELU | CELULARITY INC | $1.27 | 15,100 | 4.86% | 1.25 | 1.26 | 1.36 | 1.66 | 2.07 | 47.54 | 48.96 | 53.51 | 68.13 | 72.69 | -0.03 | -0.04 | 0.01 | 1.30 | ||
| COHN | COHEN & CO INC | $17.58 | 9,100 | -9.00% | 17.89 | 18.70 | 19.23 | 15.54 | 12.91 | 45.79 | 24.09 | 16.90 | 22.95 | 14.98 | -0.55 | -0.39 | -0.16 | 0.31 | ||
| PLUR | PLURI INC | $3.56 | 3,700 | -52.56% | 3.57 | 3.42 | 3.26 | 3.65 | 4.29 | 54.03 | 57.51 | 70.45 | 41.05 | 64.29 | 0.12 | 0.09 | 0.02 | 0.85 | ||
| USIO | USIO INC | $1.31 | 21,000 | -51.16% | 1.35 | 1.36 | 1.38 | 1.41 | 1.47 | 37.30 | 11.11 | 18.52 | 0.00 | 4.28 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| TOON | KARTOON STUDIOS INC | $0.66 | 535,000 | 49.03% | 0.69 | 0.70 | 0.72 | 0.73 | 0.74 | 36.61 | 12.27 | 20.40 | 7.29 | 21.82 | -0.01 | -0.01 | -0.00 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.