Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.47 | 198,000 | -61.63% | 0.48 | 0.51 | 0.55 | 0.56 | 0.65 | 37.57 | 24.15 | 16.91 | 46.32 | 26.00 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.80 | 3,700 | -7.50% | 2.93 | 2.95 | 3.02 | 3.12 | 2.80 | 41.54 | 36.11 | 44.21 | 60.26 | 67.56 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| CAST | FREECAST INC | $0.98 | 219,000 | -80.22% | 1.12 | 1.18 | 1.30 | 2.15 | N/A | 33.44 | 14.56 | 14.39 | 4.85 | 19.00 | -0.09 | -0.09 | -0.00 | 4.03 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.05 | 45,000 | -26.95% | 1.05 | 1.05 | 0.94 | 0.96 | 1.17 | 53.07 | 50.37 | 53.62 | 53.75 | 58.62 | 0.03 | 0.04 | -0.00 | 0.34 | ||
| SPCB | SUPERCOM LTD | $8.88 | 70,000 | -36.94% | 9.15 | 9.28 | 9.99 | 10.48 | 9.70 | 39.95 | 41.23 | 51.77 | 62.23 | 71.40 | -0.24 | -0.26 | 0.02 | 0.66 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.11 | 10,400 | 2.97% | 3.08 | 3.09 | 3.10 | 3.28 | 3.33 | 50.91 | 23.53 | 31.05 | 48.45 | 63.98 | -0.01 | -0.01 | 0.01 | 0.11 | ||
| JBDI | JBDI HOLDINGS LTD | $2.59 | 7,119,000 | -34.42% | 1.68 | 1.39 | 1.34 | 1.27 | 1.31 | 65.81 | 19.28 | 25.12 | 55.97 | 64.98 | 0.30 | 0.11 | 0.19 | 0.59 | ||
| IBIO | IBIO INC | $0.77 | 309,000 | -12.96% | 0.90 | 1.05 | 1.23 | 1.41 | 1.77 | 19.62 | 9.32 | 8.13 | 0.94 | 3.09 | -0.13 | -0.11 | -0.03 | 1.28 | ||
| LONA | LEONABIO INC | $5.20 | 61,300 | 74.15% | 5.71 | 5.14 | 6.61 | 7.49 | 7.60 | 43.87 | 67.39 | 77.01 | 69.16 | 80.88 | -0.26 | -0.39 | 0.13 | 1.21 | ||
| IPWR | IDEAL POWER INC | $2.98 | 155,000 | -9.88% | 3.54 | 3.79 | 4.31 | 4.78 | 4.30 | 23.88 | 6.99 | 7.91 | 4.01 | 2.67 | -0.31 | -0.24 | -0.07 | 1.57 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $6.11 | 2,300 | -14.81% | 6.70 | 7.17 | 6.69 | 6.05 | 6.75 | 39.30 | 6.10 | 14.17 | 0.00 | 6.77 | -0.16 | 0.02 | -0.17 | 0.52 | ||
| AIFC | AI FINANCIAL CORP | $0.35 | 791,000 | 81.01% | 0.42 | 0.46 | 0.50 | 0.54 | 0.95 | 24.67 | 4.15 | 4.81 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| YARW | YARROW BIOSCIENCE INC | $18.31 | 61,000 | -66.85% | 19.30 | 22.30 | 29.93 | 32.07 | 31.19 | 31.28 | 12.34 | 11.20 | 67.64 | 53.22 | -3.02 | -3.13 | 0.10 | 1.01 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 1,700 | -54.05% | 17.05 | 17.07 | 17.24 | 17.34 | 17.15 | 43.75 | 50.60 | 46.51 | 70.88 | 65.75 | -0.04 | -0.06 | 0.02 | 0.07 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.52 | 48,300 | -63.13% | 0.55 | 0.58 | 0.66 | 0.72 | 0.76 | 29.26 | 10.10 | 12.78 | 0.00 | 13.63 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| COPR | IDAHO COPPER CORP | $2.59 | 31,200 | -71.11% | 3.10 | 3.11 | 3.10 | N/A | N/A | 30.76 | 21.14 | 27.60 | 4.99 | 16.55 | -0.10 | -0.02 | -0.08 | 0.69 | ||
| MDAI | SPECTRAL AI INC | $1.51 | 100,000 | -43.50% | 1.60 | 1.62 | 1.62 | 1.69 | 1.71 | 36.04 | 11.17 | 10.77 | 2.69 | 1.83 | -0.02 | -0.00 | -0.02 | 0.49 | ||
| SGLD | SCORPIO GOLD CORP | $3.45 | 25,500 | -54.05% | 3.50 | 3.65 | N/A | N/A | N/A | 75.49 | 21.54 | 16.06 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 721,000 | 36.29% | 0.34 | 0.35 | 0.31 | 0.31 | 0.34 | 43.59 | 8.91 | 10.69 | 0.00 | 0.89 | 0.00 | 0.01 | -0.01 | 1.26 | ||
| ZONE | ZONE FRONTIER INC | $0.10 | 17,221,000 | 196.35% | 0.12 | 0.13 | 0.15 | 0.42 | 0.39 | 26.64 | 33.89 | 28.76 | 31.26 | 23.44 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| GRSD | GRANDSTAND LTD | $1.35 | 182,000 | 46.77% | 1.46 | 1.50 | 1.73 | 1.92 | 3.04 | 26.54 | 13.57 | 19.82 | 4.98 | 29.76 | -0.10 | -0.09 | -0.00 | 0.98 | ||
| NXB | NEXTBOAT INC | $1.91 | 19,900 | -92.04% | 1.98 | 2.01 | 2.08 | 2.12 | 2.35 | 41.61 | 15.93 | 23.76 | 34.33 | 53.44 | -0.04 | -0.04 | -0.00 | 1.44 | ||
| INKT | MINK THERAPEUTICS INC | $9.41 | 13,600 | 34.65% | 10.75 | 11.54 | 11.53 | 11.48 | 11.37 | 25.13 | 3.16 | 4.65 | 2.37 | 2.37 | -0.49 | -0.20 | -0.29 | 0.48 | ||
| YHNA | YHN ACQUISITION I LTD | $11.17 | 2 | N/A | 11.10 | 11.11 | 11.07 | 10.97 | 10.85 | 56.62 | 49.65 | 39.88 | 39.79 | 30.75 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NYXH | NYXOAH SA | $1.11 | 210,000 | 57.89% | 1.31 | 1.35 | 1.49 | 1.61 | 2.70 | 31.24 | 1.15 | 2.82 | 0.00 | 12.20 | -0.08 | -0.06 | -0.02 | 0.62 | ||
| AMTD | AMTD IDEA GROUP | $0.50 | 296,000 | -74.83% | 0.57 | 0.65 | 0.72 | 0.82 | 0.92 | 37.45 | 41.39 | 31.02 | 57.79 | 40.06 | -0.07 | -0.05 | -0.02 | -0.01 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 308,000 | -27.70% | 0.96 | 0.95 | 0.84 | 0.61 | 0.66 | 59.58 | 72.87 | 74.30 | 85.12 | 83.40 | 0.03 | 0.04 | -0.00 | 1.52 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.00 | 58,300 | 2.28% | 2.37 | 2.68 | 3.36 | 3.85 | 5.74 | 18.03 | 4.13 | 4.12 | 12.87 | 7.70 | -0.36 | -0.32 | -0.04 | 1.40 | ||
| MYPS | PLAYSTUDIOS INC | $3.96 | 51,000 | 62.42% | 4.24 | 4.44 | 4.92 | 5.52 | 5.30 | 35.64 | 16.55 | 14.60 | 32.09 | 25.26 | -0.27 | -0.24 | -0.03 | 0.99 | ||
| HDRN | HADRON ENERGY INC | $0.67 | 29,000 | -86.51% | 0.94 | 1.14 | 1.57 | 1.89 | 5.87 | 16.46 | 5.07 | 5.22 | 0.00 | 0.00 | -0.25 | -0.21 | -0.04 | 0.05 | ||
| MYO | MYOMO INC | $1.20 | 338,000 | 57.21% | 1.40 | 1.50 | 1.49 | 1.31 | 1.07 | 35.23 | 5.26 | 4.89 | 6.19 | 4.08 | -0.05 | -0.01 | -0.04 | 1.34 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.96 | 64,000 | -42.86% | 2.08 | 2.22 | 2.35 | 2.65 | 3.03 | 38.60 | 5.54 | 7.94 | 6.42 | 10.32 | -0.09 | -0.08 | -0.02 | 1.40 | ||
| ZEPP | ZEPP HEALTH CORP | $3.02 | 36,300 | -17.50% | 3.60 | 3.84 | 4.51 | 4.93 | 11.40 | 20.00 | 7.25 | 9.58 | 0.00 | 0.00 | -0.34 | -0.29 | -0.05 | 1.26 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.32 | 58,000 | 574.42% | 4.50 | 4.49 | 4.40 | 4.71 | 4.62 | 44.03 | 40.32 | 48.56 | 30.80 | 41.37 | 0.00 | 0.02 | -0.02 | 0.23 | ||
| CULP | CULP INC | $3.72 | 26,600 | 14.66% | 3.75 | 3.71 | 3.56 | 3.44 | 3.35 | 51.54 | 62.42 | 71.11 | 22.74 | 40.53 | 0.06 | 0.06 | -0.00 | 0.44 | ||
| WATT | ENERGOUS CORP | $8.57 | 141,000 | -20.34% | 10.73 | 11.92 | 12.41 | 16.76 | 16.16 | 24.97 | 6.20 | 5.10 | 0.13 | 0.09 | -0.93 | -0.51 | -0.42 | 0.98 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.62 | 56,000 | 49.33% | 3.00 | 3.32 | 3.98 | 4.34 | 4.03 | 25.29 | 9.36 | 6.57 | 0.00 | 0.00 | -0.36 | -0.31 | -0.05 | 0.66 | ||
| GGR | GOGORO INC | $3.20 | 5,900 | -16.90% | 3.11 | 3.07 | 2.76 | 3.23 | 3.40 | 57.48 | 69.18 | 73.01 | 52.78 | 54.76 | 0.09 | 0.09 | 0.00 | 0.90 | ||
| FRMM | FORUM MARKETS INC | $3.58 | 195,000 | -15.22% | 4.31 | 4.62 | 5.12 | 5.30 | 4.59 | 23.97 | 3.27 | 3.33 | 0.00 | 0.00 | -0.33 | -0.23 | -0.10 | 1.36 | ||
| DRIO | DARIOHEALTH CORP | $4.82 | 26,700 | 159.22% | 5.55 | 6.11 | 6.74 | 6.94 | 8.16 | 30.30 | 7.84 | 12.50 | 12.90 | 23.33 | -0.47 | -0.36 | -0.11 | 1.02 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.70 | 128,000 | -22.42% | 1.73 | 1.78 | 3.95 | 4.66 | 4.22 | 42.38 | 43.50 | 44.83 | 87.06 | 89.36 | -0.32 | -0.49 | 0.17 | -0.81 | ||
| BGSF | BGSF INC | $4.40 | 10,300 | -3.74% | 4.61 | 4.80 | 5.13 | 5.30 | 5.54 | 27.80 | 6.09 | 5.11 | 5.23 | 1.74 | -0.20 | -0.16 | -0.04 | 0.47 | ||
| CATO | CATO CORP | $2.35 | 18,100 | -21.30% | 2.38 | 2.40 | 2.66 | 2.97 | 3.00 | 39.06 | 26.04 | 21.28 | 31.85 | 27.27 | -0.07 | -0.09 | 0.01 | 0.75 | ||
| VRM | VROOM INC | $8.93 | 8,700 | -23.01% | 9.01 | 9.27 | 9.64 | 9.03 | 12.25 | 44.20 | 15.03 | 14.04 | 21.03 | 18.46 | -0.20 | -0.15 | -0.05 | 1.50 | ||
| APLM | APOLLOMICS INC | $21.10 | 6,200 | -16.22% | 21.67 | 22.65 | 23.20 | 20.27 | 18.91 | 40.28 | 6.63 | 7.97 | 8.11 | 7.12 | -0.61 | -0.40 | -0.22 | 0.17 | ||
| NCTY | THE9 LTD | $3.37 | 146,000 | 239.53% | 3.44 | 3.49 | 4.06 | 4.34 | 5.11 | 40.00 | 47.91 | 51.44 | 48.24 | 61.48 | -0.18 | -0.21 | 0.03 | 2.06 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.40 | 59,400 | -40.00% | 17.25 | 16.92 | 15.55 | 15.42 | 16.98 | 45.00 | 20.40 | 28.02 | 10.43 | 19.12 | 0.13 | 0.46 | -0.33 | -0.06 | ||
| TVGN | TEVOGEN INC | $7.07 | 2,300 | 53.33% | 6.79 | 6.99 | 6.99 | 7.11 | 8.75 | 51.58 | 61.89 | 55.05 | 75.13 | 57.57 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| ACFN | ACORN ENERGY INC | $18.33 | 17,000 | -68.69% | 18.62 | 19.46 | 19.63 | 18.66 | 18.54 | 40.78 | 21.62 | 17.29 | 40.56 | 29.29 | -0.43 | -0.31 | -0.12 | 0.29 | ||
| IMA | IMAGENEBIO INC | $4.04 | 9,800 | -54.63% | 4.31 | 4.50 | 5.00 | 5.38 | 5.76 | 21.76 | 19.06 | 25.40 | 1.43 | 1.73 | -0.25 | -0.22 | -0.03 | 1.00 | ||
| ELTK | ELTEK LTD | $6.80 | 900 | -87.32% | 7.52 | 7.80 | 8.07 | 8.57 | 8.61 | 27.97 | 7.10 | 15.18 | 0.49 | 0.98 | -0.30 | -0.19 | -0.12 | 0.41 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.77 | 12,800 | -50.77% | 2.90 | 2.95 | 3.09 | 3.01 | 3.62 | 33.09 | 17.42 | 13.64 | 0.00 | 11.40 | -0.07 | -0.06 | -0.02 | 0.94 | ||
| REKR | REKOR SYSTEMS INC | $0.33 | 944,000 | -40.22% | 0.34 | 0.38 | 0.49 | 0.58 | 0.78 | 32.77 | 34.70 | 35.62 | 82.14 | 86.29 | -0.04 | -0.05 | 0.00 | 2.16 | ||
| FBDT | FIRST BREACH INC | $0.82 | 103,000 | -23.70% | 0.88 | 0.94 | N/A | N/A | N/A | 30.74 | 19.03 | 16.02 | 62.39 | 61.53 | N/A | N/A | N/A | 0.62 | ||
| NVX | NOVONIX LTD | $2.15 | 17,500 | -9.79% | 2.39 | 2.54 | 3.17 | 4.11 | 6.42 | 26.28 | 8.03 | 7.65 | 0.00 | 9.94 | -0.25 | -0.25 | -0.00 | 1.60 | ||
| HGBL | HERITAGE GLOBAL INC | $1.30 | 310,000 | 400.00% | 1.27 | 1.29 | 1.26 | 1.24 | 1.28 | 53.12 | 30.00 | 22.02 | 39.84 | 23.04 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.35 | 13,300 | -61.67% | 4.53 | 4.70 | 4.97 | 5.04 | 4.29 | 37.64 | 32.01 | 29.14 | 73.92 | 71.66 | -0.16 | -0.14 | -0.01 | 0.59 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $8.15 | 300 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.88 | 6,744,000 | -59.99% | 1.91 | 2.19 | 1.45 | 1.31 | 5.54 | 43.33 | 0.53 | 0.93 | 0.15 | 0.10 | -0.07 | 0.23 | -0.31 | 0.78 | ||
| MWYN | MARWYNN HOLDINGS INC | $2.21 | 533,000 | 11.27% | 1.59 | 1.31 | 1.17 | 1.05 | 0.92 | 78.69 | 97.31 | 93.34 | 100.00 | 97.19 | 0.22 | 0.12 | 0.10 | -0.18 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.71 | 559,000 | -13.73% | 0.80 | 0.89 | 0.96 | 0.91 | 1.01 | 26.93 | 6.99 | 9.46 | 2.91 | 5.36 | -0.07 | -0.04 | -0.02 | 1.81 | ||
| HYPD | HYPERION DEFI INC | $2.84 | 243,000 | -2.41% | 3.40 | 3.65 | 3.38 | 3.20 | 3.39 | 34.21 | 10.19 | 12.22 | 2.81 | 3.60 | -0.10 | 0.01 | -0.12 | 1.38 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.32 | 6,200 | -49.59% | 13.13 | 12.49 | 13.05 | 12.08 | 12.45 | 66.54 | 85.28 | 79.24 | 93.59 | 85.81 | 0.50 | 0.15 | 0.36 | 0.93 | ||
| TELA | TELA BIO INC | $0.98 | 165,000 | -38.43% | 1.07 | 1.16 | 0.96 | 0.88 | 0.86 | 42.11 | 14.85 | 18.49 | 5.91 | 8.09 | 0.00 | 0.04 | -0.03 | 0.80 | ||
| FTEK | FUEL TECH INC | $1.40 | 37,400 | -94.81% | 1.58 | 1.64 | 1.57 | 1.58 | 1.49 | 33.15 | 18.81 | 15.26 | 0.00 | 2.36 | -0.04 | 0.00 | -0.04 | 0.68 | ||
| SER | SERINA THERAPEUTICS INC | $1.72 | 15,700 | -42.70% | 1.91 | 2.01 | 2.35 | 2.16 | 2.12 | 31.75 | 6.24 | 6.68 | 24.20 | 14.39 | -0.15 | -0.13 | -0.02 | 0.26 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.40 | 5,500 | -62.84% | 5.68 | 5.69 | 5.70 | 5.35 | 4.94 | 43.13 | 2.93 | 10.92 | 0.00 | 12.58 | -0.04 | 0.01 | -0.04 | 0.02 | ||
| VGAS | VERDE CLEAN FUELS INC | $0.98 | 10,300 | -74.25% | 1.05 | 1.10 | 1.23 | 1.25 | 1.50 | 31.97 | 4.07 | 5.90 | 0.00 | 2.84 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| MBBC | MARATHON BANCORP INC | $14.50 | 650 | -84.88% | 14.92 | 15.01 | 15.05 | 14.93 | 14.27 | 33.31 | 16.57 | 28.65 | 6.30 | 16.66 | -0.10 | -0.05 | -0.05 | 0.18 | ||
| LGO | LARGO INC | $0.45 | 631,000 | -6.93% | 0.45 | 0.51 | 0.63 | 0.68 | 0.98 | 34.54 | 20.69 | 11.67 | 44.34 | 20.17 | -0.06 | -0.06 | -0.00 | 1.43 | ||
| INMB | INMUNE BIO INC | $1.57 | 196,000 | -68.79% | 1.77 | 1.90 | 2.11 | 1.86 | 1.64 | 29.44 | 11.22 | 9.01 | 12.73 | 7.44 | -0.14 | -0.10 | -0.03 | 1.60 | ||
| STEX | STREAMEX CORP | $0.37 | 1,347,000 | -10.68% | 0.48 | 0.59 | 0.69 | 0.81 | 1.39 | 24.68 | 3.66 | 3.89 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 1.29 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.81 | 585,000 | 108.93% | 5.47 | 5.90 | 9.56 | 12.55 | 20.52 | 33.94 | 33.81 | 20.77 | 80.19 | 60.00 | -1.03 | -1.27 | 0.24 | 0.54 | ||
| IDN | INTELLICHECK INC | $2.14 | 176,000 | 23.94% | 2.26 | 2.30 | 2.67 | 3.35 | 4.72 | 26.54 | 14.98 | 25.46 | 40.36 | 66.72 | -0.13 | -0.15 | 0.02 | 0.98 | ||
| SCWO | 374WATER INC | $2.43 | 22,300 | 125.25% | 2.60 | 2.79 | 2.78 | 2.50 | 2.61 | 35.73 | 5.70 | 9.21 | 13.97 | 15.66 | -0.12 | -0.06 | -0.06 | 1.17 | ||
| BRIA | BRILLIA INC | $1.40 | 2,600 | 23.81% | 1.38 | 1.39 | 1.40 | 1.42 | 1.64 | 50.69 | 66.26 | 66.44 | 42.33 | 48.67 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| ACET | ADICET BIO INC | $4.57 | 188,000 | 21.29% | 5.55 | 6.64 | 8.06 | 8.21 | 7.90 | 25.62 | 4.28 | 4.11 | 11.70 | 7.26 | -1.00 | -0.84 | -0.16 | 1.36 | ||
| VHC | VIRNETX HOLDING CORP | $10.14 | 41,000 | 754.17% | 11.29 | 11.20 | 12.14 | 12.57 | 14.48 | 39.94 | 54.18 | 57.24 | 51.90 | 57.19 | -0.30 | -0.28 | -0.02 | 0.73 | ||
| HIT | HEALTH IN TECH INC | $0.65 | 17,900 | -86.64% | 0.72 | 0.78 | 0.90 | 0.98 | 1.20 | 29.61 | 11.57 | 14.88 | 9.17 | 6.92 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| SNWV | SANUWAVE HEALTH INC | $4.96 | 57,500 | 43.75% | 5.36 | 5.04 | 4.82 | 7.50 | 14.71 | 47.92 | 38.81 | 54.13 | 17.29 | 37.19 | 0.13 | 0.11 | 0.02 | 0.83 | ||
| ANVS | ANNOVIS BIO INC | $0.99 | 641,000 | 12.06% | 1.12 | 1.20 | 1.42 | 1.61 | 2.05 | 31.89 | 4.44 | 4.22 | 6.13 | 5.44 | -0.10 | -0.09 | -0.01 | 1.50 | ||
| NA | NANO LABS LTD | $1.92 | 75,000 | 733.33% | 2.00 | 2.13 | 2.11 | 2.03 | 2.47 | 41.38 | 17.33 | 9.22 | 33.69 | 15.89 | -0.08 | -0.04 | -0.04 | 0.74 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.70 | 1,808,000 | 46.63% | 0.87 | 1.07 | 1.32 | 1.57 | 2.46 | 22.42 | 2.72 | 3.43 | 0.00 | 2.55 | -0.17 | -0.14 | -0.03 | 1.21 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.85 | 6,600 | -58.75% | 1.63 | 1.56 | 1.79 | 2.32 | 3.42 | 61.46 | 83.30 | 81.49 | 84.97 | 87.15 | -0.01 | -0.07 | 0.06 | 0.64 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.39 | 322,000 | -56.31% | 1.29 | 1.34 | 1.52 | 2.15 | 3.40 | 49.70 | 67.32 | 60.99 | 89.71 | 90.50 | -0.06 | -0.08 | 0.03 | 1.36 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $0.98 | 6,600 | -88.81% | 1.02 | 1.03 | 1.03 | 1.10 | 1.20 | 39.11 | 18.24 | 19.05 | 1.72 | 1.14 | -0.01 | -0.01 | -0.01 | 0.72 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.43 | 2 | 0.00% | 11.48 | 11.50 | 11.41 | 11.37 | 11.21 | 40.86 | 1.52 | 0.51 | 2.04 | 0.68 | 0.00 | 0.02 | -0.02 | -0.00 | ||
| PHUN | PHUNWARE INC | $2.04 | 110,000 | -5.17% | 2.07 | 2.03 | 2.05 | 2.05 | 1.98 | 49.60 | 53.60 | 57.50 | 41.69 | 49.01 | 0.01 | 0.00 | 0.01 | 1.34 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.22 | 69,600 | -30.40% | 1.37 | 1.40 | 1.85 | 1.70 | 2.09 | 26.64 | 8.65 | 8.05 | 6.89 | 16.38 | -0.15 | -0.15 | -0.00 | 0.81 | ||
| SEV | APTERA MOTORS CORP | $1.45 | 234,000 | -50.42% | 1.57 | 1.76 | 2.05 | 2.06 | 2.39 | 26.65 | 5.62 | 4.83 | 1.70 | 4.75 | -0.17 | -0.15 | -0.02 | 1.12 | ||
| SOWG | SOW GOOD INC | $2.06 | 2,000 | -33.33% | 2.15 | 2.26 | 2.81 | 2.86 | 4.40 | 39.28 | 54.23 | 44.29 | 67.55 | 46.47 | -0.23 | -0.24 | 0.00 | 1.09 | ||
| SOGP | SOUND GROUP INC | $9.83 | 21,000 | 262.07% | 10.76 | 11.15 | 11.65 | 11.57 | 13.01 | 34.33 | 12.68 | 21.68 | 17.94 | 35.00 | -0.36 | -0.27 | -0.09 | 1.49 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.05 | 212,000 | -31.17% | 1.11 | 1.14 | 1.17 | 1.21 | 1.29 | 37.06 | 7.14 | 7.83 | 11.88 | 17.61 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| CABO | CABLE ONE INC | $7.23 | 717,000 | -41.80% | 11.25 | 12.54 | 20.60 | 32.38 | 61.77 | 29.26 | 5.66 | 13.90 | 38.80 | 50.13 | -3.37 | -3.45 | 0.07 | 0.77 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.56 | 333,000 | 97.04% | 1.81 | 1.84 | 2.33 | 4.10 | 7.09 | 23.52 | 16.07 | 22.50 | 44.03 | 58.97 | -0.16 | -0.18 | 0.02 | 0.92 | ||
| PAAI | PARADIUMAI INC | $0.86 | 110,000 | -4.35% | 1.00 | 1.21 | 1.20 | 1.17 | 2.01 | 42.22 | 2.49 | 3.00 | 0.00 | 1.17 | -0.10 | -0.05 | -0.05 | 0.72 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.77 | 10,500 | -83.33% | 1.88 | 1.81 | 1.84 | 2.11 | 2.67 | 44.91 | 22.98 | 33.92 | 24.75 | 35.36 | 0.00 | 0.01 | -0.00 | 0.71 | ||
| CRGO | FREIGHTOS LTD | $0.78 | 120,000 | 44.58% | 0.82 | 0.91 | 1.13 | 1.29 | 1.60 | 28.76 | 2.21 | 2.34 | 14.23 | 17.42 | -0.10 | -0.10 | -0.00 | 0.78 | ||
| CELU | CELULARITY INC | $1.25 | 64,000 | 108.47% | 1.46 | 1.40 | 1.27 | 1.02 | 1.10 | 44.01 | 7.42 | 19.47 | 1.57 | 5.24 | 0.02 | 0.05 | -0.03 | 1.46 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.54 | 0 | N/A | 10.54 | 10.53 | 10.52 | 10.47 | 10.38 | 74.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.