Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVK | VIVAKOR INC | $0.87 | 108,000 | -61.57% | 0.84 | 0.85 | 0.85 | 0.85 | 1.14 | 51.91 | 54.46 | 38.21 | 62.12 | 43.30 | 0.00 | -0.00 | 0.01 | 0.48 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 100 | -97.14% | 11.75 | 11.73 | 11.69 | 11.64 | 11.46 | 73.66 | 96.97 | 98.99 | 94.52 | 98.17 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.06 | 7,900 | 38.60% | 5.16 | 5.09 | 5.18 | 6.08 | 6.70 | 47.40 | 36.67 | 37.64 | 30.68 | 32.35 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GIFT | GIFTIFY INC | $1.38 | 58,500 | 53.95% | 1.45 | 1.57 | 1.70 | 1.67 | 1.67 | 38.18 | 44.97 | 34.08 | 92.04 | 64.01 | -0.10 | -0.08 | -0.02 | 0.47 | ||
| BDSX | BIODESIX INC | $0.28 | 958,000 | -19.97% | 0.29 | 0.30 | 0.39 | 0.60 | 1.04 | 39.79 | 19.29 | 16.20 | 18.14 | 16.60 | -0.03 | -0.04 | 0.00 | 0.91 | ||
| AWRE | AWARE INC | $1.91 | 28,000 | -52.22% | 1.81 | 1.73 | 1.66 | 1.63 | 1.69 | 69.16 | 40.34 | 44.76 | 69.41 | 77.49 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.53 | 5,800 | -50.43% | 2.78 | 2.70 | 2.60 | 3.05 | 2.92 | 43.20 | 16.32 | 32.69 | 3.78 | 14.47 | 0.01 | 0.04 | -0.03 | 0.33 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.65 | 46,000 | 30.31% | 4.43 | 4.39 | 5.10 | 6.08 | 8.86 | 50.26 | 54.31 | 48.76 | 80.05 | 78.72 | -0.17 | -0.24 | 0.07 | 1.25 | ||
| PXLW | PIXELWORKS INC | $7.66 | 58,000 | -52.07% | 6.37 | 6.10 | 6.33 | 7.51 | 8.25 | 58.09 | 71.78 | 76.95 | 78.23 | 85.07 | 0.35 | -0.01 | 0.36 | 1.46 | ||
| ECOR | ELECTROCORE INC | $5.41 | 92,000 | 44.88% | 5.31 | 5.25 | 5.72 | 8.97 | 10.22 | 49.67 | 29.78 | 30.97 | 40.39 | 36.83 | -0.13 | -0.18 | 0.05 | 0.71 | ||
| RCON | RECON TECHNOLOGY LTD | $2.66 | 27,000 | -57.14% | 2.40 | 2.31 | 2.01 | 1.93 | 2.25 | 61.29 | 68.36 | 64.07 | 74.37 | 70.10 | 0.16 | 0.12 | 0.04 | 0.89 | ||
| AGFY | AGRIFY CORP | $20.53 | 5,000 | -47.37% | 23.98 | 25.36 | 22.81 | 21.31 | 19.52 | 40.51 | 8.02 | 12.02 | 2.88 | 1.73 | -0.61 | 0.27 | -0.88 | 1.26 | ||
| HKIT | HITEK GLOBAL INC | $1.36 | 2,200 | -56.00% | 1.36 | 1.39 | 1.29 | 1.28 | 1.34 | 51.49 | 19.00 | 18.68 | 13.58 | 11.66 | 0.01 | 0.03 | -0.01 | 0.67 | ||
| VOR | VOR BIOPHARMA INC | $0.32 | 97,960,000 | 168.63% | 0.23 | 0.22 | 0.37 | 0.70 | 0.82 | 59.58 | 54.13 | 55.73 | 100.00 | 97.23 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.04 | 63,000 | 224.74% | 3.01 | 3.00 | 3.19 | 3.52 | 3.62 | 47.33 | 61.11 | 63.76 | 87.32 | 94.81 | -0.03 | -0.06 | 0.03 | 0.68 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 2,200 | -86.59% | 2.40 | 2.46 | 2.42 | 2.44 | 2.22 | 45.07 | 28.35 | 25.39 | 20.33 | 24.24 | -0.02 | 0.00 | -0.03 | 0.71 | ||
| WBUY | WEBUY GLOBAL LTD | $6.55 | 211,000 | -52.37% | 6.11 | 5.82 | 5.43 | 5.26 | 11.75 | 55.05 | 26.69 | 23.99 | 46.32 | 39.38 | 0.11 | 0.13 | -0.02 | 0.54 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.98 | 769,000 | 37.08% | 1.00 | 0.99 | 1.03 | 1.20 | 1.35 | 47.92 | 25.13 | 29.70 | 31.34 | 35.44 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.61 | 220,000 | -33.73% | 1.84 | 1.91 | 2.08 | 3.09 | 7.18 | 34.35 | 8.33 | 5.42 | 7.90 | 4.05 | -0.14 | -0.11 | -0.03 | 1.26 | ||
| MESA | MESA AIR GROUP INC | $0.95 | 74,000 | -56.98% | 0.96 | 0.99 | 1.03 | 1.04 | 1.07 | 41.19 | 29.85 | 28.96 | 38.74 | 33.60 | -0.02 | -0.02 | -0.01 | 1.42 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.25 | 1,492,000 | -39.00% | 1.19 | 1.03 | 0.98 | 0.70 | 0.80 | 60.23 | 63.67 | 68.02 | 69.21 | 78.04 | 0.09 | 0.07 | 0.02 | 0.49 | ||
| NTZ | NATUZZI S P A | $3.53 | 1,100 | 100.00% | 3.70 | 3.92 | 3.88 | 4.31 | 4.36 | 41.95 | 8.82 | 4.48 | 9.85 | 3.28 | -0.12 | -0.05 | -0.07 | 0.81 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.24 | 298,000 | 71.26% | 1.23 | 1.20 | 1.35 | 2.99 | 5.05 | 46.63 | 33.68 | 39.28 | 42.12 | 49.29 | -0.05 | -0.08 | 0.02 | 1.48 | ||
| ZEPP | ZEPP HEALTH CORP | $2.44 | 24,000 | 36.36% | 2.39 | 2.42 | 2.55 | 2.74 | 2.95 | 48.17 | 51.71 | 43.58 | 100.00 | 88.41 | -0.05 | -0.07 | 0.01 | 1.08 | ||
| FLNT | FLUENT INC | $1.87 | 12,900 | 1.57% | 1.85 | 1.84 | 2.11 | 2.32 | 2.61 | 45.83 | 38.27 | 39.96 | 75.06 | 72.92 | -0.07 | -0.09 | 0.02 | 1.11 | ||
| TORO | TORO CORP | $2.02 | 147,000 | -61.62% | 2.18 | 2.06 | 1.98 | 2.26 | 2.66 | 47.88 | 41.95 | 57.07 | 23.51 | 41.63 | 0.07 | 0.06 | 0.01 | 0.61 | ||
| SPAI | SAFE PRO GROUP INC | $2.53 | 19,000 | -38.71% | 2.82 | 2.78 | 2.88 | 2.93 | 3.03 | 39.25 | 9.12 | 16.37 | 4.38 | 14.15 | -0.06 | -0.02 | -0.03 | 0.99 | ||
| SCLX | SCILEX HOLDING CO | $5.50 | 135,000 | 22.73% | 5.12 | 5.42 | 5.11 | 7.96 | 16.67 | 52.40 | 19.77 | 12.92 | 27.01 | 16.30 | -0.10 | -0.08 | -0.03 | 0.33 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.18 | 132,000 | -54.48% | 2.12 | 2.08 | 1.94 | 1.84 | 2.05 | 57.65 | 76.55 | 76.00 | 72.94 | 63.28 | 0.05 | 0.05 | 0.00 | 0.70 | ||
| LEE | LEE ENTERPRISES INC | $6.07 | 39,400 | 294.00% | 6.42 | 6.52 | 7.43 | 8.79 | 11.30 | 30.25 | 14.81 | 24.12 | 0.00 | 23.61 | -0.34 | -0.35 | 0.01 | 0.63 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.56 | 4,500 | -48.86% | 5.65 | 5.36 | 5.41 | 5.08 | 6.31 | 51.29 | 67.25 | 70.54 | 57.49 | 61.25 | 0.07 | 0.07 | 0.00 | 0.37 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.81 | 591,000 | 21.36% | 0.75 | 0.83 | 0.84 | 1.07 | 1.27 | 49.36 | 27.60 | 13.07 | 51.32 | 26.54 | -0.04 | -0.04 | -0.01 | 0.64 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.13 | 222,000 | 13.27% | 1.18 | 0.99 | 0.77 | 0.75 | N/A | 54.66 | 26.15 | 26.68 | 10.07 | 10.60 | 0.12 | 0.12 | 0.00 | -0.19 | ||
| UG | UNITED GUARDIAN INC | $8.12 | 2,000 | -9.09% | 8.19 | 8.25 | 8.23 | 9.08 | 10.48 | 45.18 | 28.26 | 29.52 | 28.58 | 32.56 | -0.04 | -0.04 | -0.01 | 0.25 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.21 | 31,800 | 12.77% | 8.58 | 8.83 | 8.12 | 9.31 | 8.77 | 46.74 | 20.19 | 24.65 | 14.15 | 15.00 | -0.07 | 0.08 | -0.15 | 1.05 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.61 | 12,200 | -60.13% | 2.51 | 2.60 | 2.55 | 2.59 | 2.59 | 52.70 | 53.09 | 42.72 | 68.70 | 50.77 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| LGL | LGL GROUP INC | $6.87 | 158,000 | -22.93% | 6.80 | 6.74 | 6.71 | 6.66 | 6.37 | 53.29 | 19.28 | 35.54 | 41.51 | 54.86 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.44 | 4,400 | -84.83% | 3.52 | 3.28 | 2.99 | 4.31 | 4.59 | 53.18 | 48.21 | 54.96 | 37.40 | 45.39 | 0.14 | 0.11 | 0.03 | 0.92 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.55 | 6,900 | -98.64% | 3.51 | 3.89 | 2.31 | 1.59 | 1.85 | 53.83 | 14.58 | 14.00 | 10.84 | 8.06 | 0.29 | 0.46 | -0.17 | 0.87 | ||
| MPU | MEGA MATRIX CORP | $0.96 | 214,000 | -9.70% | 0.88 | 0.89 | 0.90 | 0.84 | 1.13 | 56.64 | 52.63 | 49.54 | 75.52 | 76.52 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| CLNN | CLENE INC | $4.12 | 42,300 | -30.66% | 4.22 | 3.95 | 3.27 | 3.68 | 4.38 | 57.21 | 43.01 | 56.11 | 1.33 | 6.66 | 0.31 | 0.33 | -0.02 | 0.67 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.30 | 81,000 | 21.80% | 3.44 | 3.38 | 3.41 | 3.24 | N/A | 46.03 | 48.55 | 56.44 | 36.57 | 48.99 | -0.00 | 0.00 | -0.00 | 0.08 | ||
| USIO | USIO INC | $1.38 | 128,000 | 159.11% | 1.40 | 1.40 | 1.47 | 1.53 | 1.55 | 43.12 | 36.11 | 42.90 | 65.06 | 74.81 | -0.02 | -0.02 | 0.01 | 0.89 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.64 | 11,300 | -3.42% | 3.57 | 3.63 | 3.59 | 3.79 | 4.03 | 51.26 | 63.10 | 55.57 | 92.05 | 75.56 | -0.01 | -0.02 | 0.00 | 0.57 | ||
| AXIL | AXIL BRANDS INC | $5.50 | 9,000 | -75.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 73.08 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PYPD | POLYPID LTD | $3.58 | 337,000 | -39.93% | 3.49 | 3.22 | 2.93 | 2.90 | 3.10 | 61.16 | 64.08 | 58.81 | 32.69 | 29.23 | 0.19 | 0.17 | 0.02 | 0.66 | ||
| VHC | VIRNETX HOLDING CORP | $8.57 | 2,700 | -61.97% | 8.39 | 8.61 | 8.49 | 8.60 | 7.55 | 50.42 | 20.90 | 14.15 | 14.26 | 11.55 | -0.07 | 0.02 | -0.10 | 0.70 | ||
| VCIG | VCI GLOBAL LTD | $2.42 | 464,000 | -61.59% | 2.76 | 2.93 | 3.61 | 8.74 | 40.03 | 37.93 | 17.12 | 10.20 | 45.48 | 24.46 | -0.43 | -0.46 | 0.03 | -16.02 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.27 | 60,000 | -71.15% | 1.27 | 1.19 | 1.10 | 0.80 | 0.67 | 52.15 | 54.85 | 59.49 | 46.25 | 55.85 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| NIXX | NIXXY INC | $1.89 | 175,000 | 86.17% | 1.86 | 1.92 | 1.81 | 1.92 | 2.63 | 50.02 | 22.78 | 22.19 | 16.90 | 14.67 | -0.01 | 0.01 | -0.02 | 0.88 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.81 | 763,000 | -23.85% | 3.02 | 3.11 | 3.16 | 4.05 | 3.63 | 39.57 | 9.66 | 7.42 | 15.87 | 11.37 | -0.11 | -0.08 | -0.04 | 0.94 | ||
| XCUR | EXICURE INC | $5.72 | 14,400 | -36.56% | 8.12 | 9.11 | 10.13 | 10.70 | 9.82 | 21.23 | 1.08 | 2.17 | 0.00 | 0.00 | -1.00 | -0.65 | -0.35 | 0.83 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.00 | 128,000 | 103.17% | 0.99 | 1.00 | 1.08 | 1.13 | 1.12 | 45.73 | 45.20 | 43.78 | 65.87 | 66.41 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.12 | 32,000 | -66.67% | 5.98 | 5.89 | 6.00 | 6.81 | 7.36 | 54.06 | 40.00 | 39.48 | 67.07 | 65.11 | -0.02 | -0.05 | 0.03 | 1.79 | ||
| TPCS | TECHPRECISION CORP | $3.67 | 12,400 | -80.19% | 3.44 | 3.58 | 3.25 | 2.98 | 3.20 | 56.37 | 57.75 | 43.58 | 78.25 | 52.98 | 0.02 | 0.05 | -0.02 | -3.28 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.52 | 346,000 | 8.81% | 0.51 | 0.47 | 0.60 | 0.80 | 0.97 | 47.55 | 54.23 | 72.47 | 82.86 | 94.29 | -0.01 | -0.04 | 0.02 | 0.31 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.00 | 38,000 | -62.38% | 1.94 | 1.94 | 1.93 | 2.18 | 2.43 | 54.90 | 60.61 | 55.96 | 83.11 | 83.21 | 0.01 | -0.00 | 0.01 | 1.10 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.88 | 11,100 | 63.24% | 0.90 | 0.95 | 0.89 | 0.93 | 1.04 | 46.41 | 17.25 | 12.00 | 20.66 | 10.00 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.14 | 312,000 | 6.85% | 2.32 | 2.21 | 2.35 | N/A | N/A | 47.00 | 53.26 | 59.77 | 8.42 | 18.05 | -0.02 | -0.02 | 0.00 | 3.13 | ||
| NDLS | NOODLES & CO | $0.77 | 111,000 | 154.00% | 0.80 | 0.79 | 0.86 | 1.09 | 1.03 | 42.64 | 19.02 | 20.68 | 26.34 | 33.46 | -0.02 | -0.03 | 0.00 | 1.30 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.11 | 471,000 | 75.75% | 1.95 | 2.26 | 3.36 | 6.27 | N/A | 36.58 | 16.32 | 8.74 | 43.66 | 28.77 | -0.45 | -0.51 | 0.06 | 2.40 | ||
| TLYS | TILLY's INC | $1.17 | 73,000 | -54.38% | 1.21 | 1.23 | 1.28 | 2.24 | 3.25 | 45.78 | 5.70 | 9.86 | 13.70 | 16.49 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.60 | 13,000 | -25.71% | 4.64 | 4.60 | 4.42 | 4.49 | 4.71 | 51.46 | 55.28 | 53.66 | 34.53 | 26.79 | 0.04 | 0.06 | -0.02 | 0.20 | ||
| KSCP | KNIGHTSCOPE INC | $5.09 | 651,000 | 170.12% | 5.56 | 5.77 | 5.35 | 5.75 | 9.32 | 40.62 | 10.09 | 7.02 | 0.71 | 0.24 | -0.07 | 0.08 | -0.14 | 1.60 | ||
| SJ | SCIENJOY HOLDING CORP | $0.83 | 5,800 | -91.59% | 0.89 | 0.93 | 0.92 | 0.92 | 0.92 | 41.27 | 19.51 | 26.03 | 18.35 | 25.14 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.33 | 5,900 | 22.92% | 1.32 | 1.32 | 1.29 | 1.23 | 1.36 | 53.29 | 43.23 | 52.61 | 31.80 | 33.64 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.93 | 779,000 | -28.86% | 0.97 | 0.96 | 0.99 | 1.10 | 1.31 | 46.34 | 23.39 | 25.38 | 14.64 | 18.26 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | 4,600 | -60.34% | 0.97 | 0.98 | 0.99 | 1.02 | 1.03 | 48.40 | 43.61 | 41.81 | 57.02 | 56.08 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| ANGH | ANGHAMI INC | $0.52 | 3,900 | -84.52% | 0.50 | 0.53 | 0.56 | 0.62 | 0.70 | 45.98 | 27.22 | 21.11 | 52.62 | 44.68 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| PLUR | PLURI INC | $4.42 | 23,300 | -93.72% | 4.34 | 4.45 | 4.69 | 4.54 | 4.73 | 48.26 | 27.10 | 24.76 | 49.91 | 29.10 | -0.12 | -0.11 | -0.01 | 0.82 | ||
| LTRN | LANTERN PHARMA INC | $3.21 | 27,500 | -29.49% | 3.20 | 3.19 | 3.45 | 3.72 | 3.66 | 47.14 | 23.29 | 26.10 | 42.65 | 40.73 | -0.08 | -0.09 | 0.00 | 1.15 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.56 | 53,500 | -48.06% | 2.61 | 2.64 | 2.50 | 3.71 | 7.03 | 49.06 | 14.23 | 11.62 | 13.92 | 5.49 | -0.02 | 0.01 | -0.03 | 0.74 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.69 | 463,000 | 493.59% | 0.62 | 0.61 | 0.61 | 0.79 | 0.84 | 61.82 | 64.10 | 68.78 | 85.26 | 88.24 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| ABVC | ABVC BIOPHARMA INC | $2.06 | 188,000 | -5.53% | 1.87 | 1.68 | 1.35 | 1.02 | 0.80 | 67.49 | 65.01 | 63.42 | 57.92 | 61.14 | 0.19 | 0.17 | 0.02 | 0.58 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 16,400 | 507.41% | 1.67 | 1.66 | 1.61 | 1.59 | 1.59 | 52.63 | 33.56 | 47.24 | 23.16 | 36.97 | 0.02 | 0.02 | -0.00 | 0.41 | ||
| MOBX | MOBIX LABS INC | $0.67 | 163,000 | 7.24% | 0.70 | 0.69 | 0.73 | 0.89 | 0.98 | 44.67 | 30.51 | 41.09 | 39.10 | 61.79 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.94 | 6,100 | 32.61% | 2.88 | 2.88 | 2.66 | 2.56 | 2.69 | 61.65 | 64.81 | 49.38 | 55.20 | 41.12 | 0.06 | 0.07 | -0.01 | 0.46 | ||
| CAPT | CAPTIVISION INC | $1.18 | 647,000 | 144.15% | 1.21 | 1.12 | 0.74 | 0.63 | 0.96 | 57.27 | 36.07 | 38.88 | 2.39 | 1.43 | 0.14 | 0.17 | -0.02 | 0.16 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 123,000 | 7.89% | 0.76 | 0.78 | 0.70 | 0.65 | 0.68 | 45.07 | 7.08 | 3.40 | 7.60 | 3.65 | -0.00 | 0.02 | -0.02 | 0.98 | ||
| MKDW | MKDWELL TECH INC | $0.24 | 401,000 | -32.03% | 0.28 | 0.30 | 0.30 | 0.35 | 0.64 | 33.85 | 0.72 | 1.10 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | -0.60 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.95 | 256,000 | -57.12% | 2.40 | 2.12 | 2.03 | 3.03 | 4.22 | 44.60 | 30.19 | 51.09 | 26.02 | 48.02 | 0.07 | 0.07 | 0.00 | 1.30 | ||
| CREX | CREATIVE REALITIES INC | $3.25 | 152,000 | -22.45% | 3.47 | 3.40 | 2.44 | 2.28 | 2.96 | 53.82 | 36.94 | 50.17 | 1.30 | 7.16 | 0.25 | 0.33 | -0.08 | 1.04 | ||
| XLO | XILIO THERAPEUTICS INC | $0.66 | 626,000 | -16.53% | 0.68 | 0.74 | 0.77 | 0.80 | 0.87 | 42.27 | 29.05 | 22.32 | 60.07 | 48.87 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.83 | 77,500 | -54.41% | 2.82 | 3.04 | 2.16 | 1.45 | 1.11 | 54.00 | 16.51 | 15.56 | 6.85 | 6.09 | 0.16 | 0.25 | -0.09 | 0.63 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.67 | 54,600 | 34.48% | 1.75 | 1.52 | 1.42 | 1.52 | 1.82 | 55.33 | 34.98 | 36.21 | 48.74 | 52.54 | 0.09 | 0.08 | 0.02 | 1.32 | ||
| IPWR | IDEAL POWER INC | $4.04 | 70,600 | 3.82% | 4.43 | 4.69 | 4.93 | 5.23 | 6.26 | 33.36 | 6.43 | 11.90 | 14.14 | 18.61 | -0.24 | -0.16 | -0.09 | 1.43 | ||
| MDCX | MEDICUS PHARMA LTD | $2.49 | 182,000 | 49.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.01 | 9,400 | 0.00% | 2.05 | 2.13 | 2.21 | 2.13 | 2.40 | 39.24 | 8.21 | 5.26 | 9.28 | 4.46 | -0.07 | -0.05 | -0.02 | -0.08 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.65 | 152,000 | -10.59% | 1.54 | 1.75 | 1.89 | 3.21 | N/A | 43.23 | 32.23 | 18.57 | 64.55 | 33.29 | -0.18 | -0.18 | 0.00 | 1.26 | ||
| CRWS | CROWN CRAFTS INC | $3.20 | 55,000 | 107.55% | 3.07 | 3.13 | 3.09 | 3.52 | 4.07 | 54.80 | 56.57 | 44.80 | 76.34 | 70.01 | -0.02 | -0.03 | 0.00 | 0.29 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.66 | 28,000 | -40.04% | 5.49 | 5.71 | 6.01 | 6.80 | 7.71 | 48.51 | 29.20 | 16.05 | 31.27 | 10.42 | -0.26 | -0.20 | -0.06 | 0.42 | ||
| NINE | NINE ENERGY SERVICE INC | $0.78 | 7,019,000 | -72.32% | 0.80 | 0.65 | 0.69 | 0.92 | 1.06 | 52.18 | 58.27 | 74.08 | 72.67 | 85.79 | 0.08 | 0.02 | 0.06 | 1.03 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.03 | 33,000 | -25.84% | 1.01 | 1.02 | 1.08 | 1.20 | 2.04 | 49.22 | 57.13 | 54.18 | 63.44 | 57.15 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| FAAS | DIGIASIA CORP | $0.59 | 2,130,000 | 117.35% | 0.62 | 0.74 | 0.45 | 0.45 | 0.75 | 49.44 | 17.03 | 12.78 | 9.10 | 4.36 | 0.02 | 0.06 | -0.04 | 0.30 | ||
| WYY | WIDEPOINT CORP | $3.36 | 67,000 | -38.53% | 3.18 | 3.27 | 3.70 | 3.64 | 3.88 | 48.34 | 22.37 | 16.46 | 56.35 | 38.31 | -0.18 | -0.19 | 0.01 | 0.79 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 57,600 | -17.12% | 1.11 | 1.11 | 1.18 | 1.22 | 1.21 | 43.45 | 21.03 | 35.75 | 35.99 | 50.05 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| RNTX | REIN THERAPEUTICS INC | $1.47 | 13,400 | 24.07% | 1.75 | 1.86 | 1.86 | 1.93 | 2.41 | 27.82 | 9.84 | 13.65 | 0.00 | 0.00 | -0.10 | -0.04 | -0.06 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.