Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNRX | KNOREX LTD | $1.70 | 46,000 | -35.21% | 1.46 | 1.34 | 1.22 | 1.44 | N/A | 63.76 | 92.60 | 92.76 | 95.89 | 94.08 | 0.11 | 0.07 | 0.05 | 0.69 | ||
| RYM | RYTHM INC | $23.98 | 10,500 | 11.70% | 22.19 | 19.83 | 18.21 | 19.72 | 26.76 | 59.19 | 57.09 | 68.68 | 50.55 | 65.41 | 1.96 | 1.15 | 0.80 | 1.17 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.49 | 63,500 | -29.44% | 4.51 | 4.41 | 4.43 | 4.56 | 4.96 | 52.28 | 77.42 | 87.10 | 80.55 | 93.52 | 0.06 | 0.02 | 0.04 | 0.25 | ||
| IMA | IMAGENEBIO INC | $4.57 | 19,200 | 128.57% | 4.98 | 5.41 | 6.22 | 6.50 | 9.20 | 27.22 | 28.96 | 32.30 | 27.05 | 16.13 | -0.44 | -0.38 | -0.06 | 1.03 | ||
| CLPR | CLIPPER REALTY INC | $3.16 | 73,000 | 17.74% | 3.01 | 3.06 | 3.24 | 3.42 | 3.69 | 52.56 | 51.59 | 37.30 | 63.21 | 45.98 | -0.06 | -0.08 | 0.01 | 0.81 | ||
| COCH | ENVOY MEDICAL INC | $0.66 | 224,000 | -25.08% | 0.68 | 0.74 | 0.68 | 0.71 | 0.96 | 44.83 | 20.07 | 25.88 | 27.25 | 33.84 | -0.01 | 0.00 | -0.01 | 0.13 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.19 | 4,900 | 63.33% | 1.15 | 1.12 | 1.10 | 1.04 | 0.99 | 56.26 | 61.64 | 56.51 | 64.50 | 56.95 | 0.03 | 0.02 | 0.01 | 0.17 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | 1,125,000 | -9.42% | 0.33 | 0.35 | 0.38 | 0.91 | 1.42 | 35.71 | 15.37 | 13.88 | 68.44 | 52.95 | -0.03 | -0.03 | 0.00 | 1.28 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.54 | 45,400 | -15.93% | 1.77 | 1.74 | 1.83 | 2.12 | 2.74 | 40.80 | 9.64 | 10.48 | 6.32 | 7.96 | -0.07 | -0.04 | -0.04 | 1.49 | ||
| OFS | OFS CAPITAL CORP | $3.77 | 67,600 | 52.60% | 3.40 | 3.31 | 3.89 | 4.41 | 6.16 | 56.99 | 90.59 | 86.77 | 99.34 | 96.12 | -0.08 | -0.19 | 0.10 | 0.51 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| VHUB | VENHUB GLOBAL INC | $0.59 | 183,000 | -60.13% | 0.63 | 0.91 | N/A | N/A | N/A | 49.74 | 7.44 | 6.73 | 0.00 | 2.25 | -0.56 | -0.67 | 0.11 | 0.73 | ||
| XLO | XILIO THERAPEUTICS INC | $8.69 | 61,000 | 105.39% | 8.48 | 8.04 | 7.90 | 8.79 | 9.56 | 61.77 | 66.51 | 66.72 | 80.42 | 78.08 | 0.21 | 0.14 | 0.07 | 0.93 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | 160,000 | -81.55% | 0.32 | 0.34 | 0.38 | 0.43 | 1.07 | 38.01 | 20.66 | 15.66 | 45.93 | 33.22 | -0.02 | -0.02 | -0.00 | 0.41 | ||
| ECOR | ELECTROCORE INC | $6.21 | 79,000 | 289.16% | 6.36 | 6.38 | 6.48 | 5.91 | 5.75 | 46.80 | 58.07 | 66.47 | 72.05 | 86.90 | -0.02 | -0.05 | 0.03 | 0.80 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.15 | 2,700 | 68.75% | 3.08 | 3.17 | 3.38 | 3.44 | 3.43 | 45.63 | 39.73 | 27.87 | 95.85 | 63.90 | -0.09 | -0.10 | 0.01 | 0.14 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 96,000 | -30.94% | 1.01 | 1.00 | 1.02 | 1.03 | 1.10 | 56.35 | 82.69 | 79.34 | 94.57 | 97.28 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| SCWO | 374WATER INC | $2.86 | 37,400 | -2.35% | 2.92 | 2.86 | 2.82 | 2.70 | 2.99 | 50.84 | 17.85 | 25.56 | 9.28 | 13.67 | 0.03 | 0.05 | -0.03 | 1.09 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.85 | 5,200 | 420.00% | 11.87 | 11.84 | 11.79 | 11.95 | 11.82 | 50.79 | 86.73 | 89.23 | 41.46 | 53.26 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| DRIO | DARIOHEALTH CORP | $6.82 | 28,500 | -16.18% | 7.78 | 8.12 | 9.64 | 10.80 | 11.53 | 34.66 | 10.91 | 20.76 | 29.64 | 53.01 | -0.73 | -0.67 | -0.06 | 1.10 | ||
| PRPO | PRECIPIO INC | $27.90 | 12,500 | -62.69% | 26.12 | 26.93 | 25.09 | 24.43 | 20.52 | 56.85 | 66.78 | 48.65 | 71.28 | 50.24 | 0.32 | 0.31 | 0.01 | 0.67 | ||
| EDSA | EDESA BIOTECH INC | $5.96 | 169,000 | 6.29% | 5.83 | 6.32 | 3.78 | 2.68 | 2.49 | 54.76 | 21.23 | 21.86 | 20.65 | 20.61 | 0.49 | 0.73 | -0.24 | 0.68 | ||
| BCHT | BIRCHTECH CORP | $1.89 | 55,000 | 5.77% | 1.93 | 2.05 | N/A | N/A | N/A | 29.45 | 42.49 | 35.07 | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| PETS | PETMED EXPRESS INC | $2.32 | 118,000 | 1.72% | 2.30 | 2.37 | 2.70 | 2.72 | 2.84 | 39.69 | 38.65 | 36.18 | 92.82 | 90.67 | -0.11 | -0.13 | 0.02 | 0.89 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.99 | 51,000 | 5.15% | 7.43 | 7.33 | 7.26 | 8.32 | 8.68 | 59.30 | 71.16 | 77.03 | 91.37 | 95.39 | 0.16 | 0.02 | 0.14 | 1.47 | ||
| OSTX | OS THERAPIES INC | $1.25 | 639,000 | -55.25% | 1.34 | 1.43 | 1.39 | 1.51 | 1.73 | 39.01 | 14.08 | 14.84 | 3.15 | 7.66 | -0.05 | -0.02 | -0.03 | 0.92 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 236,877,000 | 2,311.94% | 0.14 | 0.15 | 0.18 | 0.22 | 0.45 | 40.77 | 30.37 | 30.69 | 68.74 | 67.81 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| HGBL | HERITAGE GLOBAL INC | $1.41 | 62,000 | -34.04% | 1.37 | 1.30 | 1.32 | 1.31 | 1.59 | 62.49 | 83.13 | 80.78 | 86.00 | 84.71 | 0.03 | 0.01 | 0.01 | 0.46 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.11 | 14,000 | 18.64% | 2.99 | 3.07 | 3.20 | 3.53 | 4.68 | 50.14 | 48.72 | 50.34 | 68.70 | 69.06 | -0.07 | -0.08 | 0.01 | 0.48 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.96 | 1,700 | 240.00% | 17.50 | 17.26 | 17.00 | 16.78 | 16.46 | 46.29 | 51.05 | 54.76 | 40.65 | 46.46 | 0.17 | 0.20 | -0.03 | 0.09 | ||
| BEAT | HEARTBEAM INC | $1.19 | 296,000 | 46.53% | 1.17 | 1.22 | 1.35 | 1.62 | 1.52 | 43.55 | 46.67 | 43.24 | 86.80 | 86.46 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.50 | 418,000 | 77.12% | 2.69 | 2.74 | 2.63 | 2.24 | 2.05 | 45.25 | 58.23 | 49.40 | 72.67 | 60.99 | 0.01 | 0.04 | -0.03 | 1.29 | ||
| ELUT | ELUTIA INC | $1.14 | 48,300 | 16.11% | 1.11 | 1.10 | 1.08 | 0.88 | 1.23 | 55.20 | 79.63 | 79.01 | 82.64 | 87.08 | 0.02 | 0.01 | 0.00 | 0.29 | ||
| AXIL | AXIL BRANDS INC | $7.14 | 29,700 | 118.38% | 7.09 | 6.50 | 6.50 | 6.51 | 6.44 | 59.01 | 86.83 | 85.87 | 86.19 | 87.75 | 0.22 | 0.15 | 0.07 | 84.99 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | 18,300 | 42.97% | 2.49 | 2.45 | 2.79 | 3.07 | 3.32 | 41.50 | 79.69 | 81.86 | 85.55 | 88.51 | -0.09 | -0.12 | 0.03 | 0.22 | ||
| WYY | WIDEPOINT CORP | $4.90 | 11,700 | -4.10% | 4.91 | 4.89 | 5.10 | 5.75 | 5.20 | 49.08 | 37.28 | 37.50 | 30.20 | 32.31 | -0.02 | -0.04 | 0.02 | 0.81 | ||
| CNVS | CINEVERSE CORP | $2.46 | 138,000 | -70.45% | 2.40 | 2.46 | 2.50 | 2.40 | 3.38 | 47.40 | 48.36 | 43.49 | 100.00 | 93.64 | -0.06 | -0.06 | 0.00 | 1.38 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.36 | 12,300 | -15.75% | 2.35 | 2.49 | 2.61 | 2.65 | 2.71 | 43.32 | 22.76 | 14.80 | 41.13 | 19.27 | -0.11 | -0.09 | -0.02 | 0.32 | ||
| AMPG | AMPLITECH GROUP INC | $1.90 | 526,000 | 19.27% | 2.03 | 2.33 | 2.63 | 2.95 | 3.14 | 34.43 | 21.17 | 21.84 | 25.41 | 24.68 | -0.24 | -0.20 | -0.04 | 1.42 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.21 | 1,302,000 | -8.18% | 3.60 | 3.97 | 4.29 | 3.73 | 3.32 | 38.69 | 23.30 | 19.86 | 25.14 | 21.67 | -0.31 | -0.23 | -0.08 | 0.01 | ||
| NTRP | NEXTTRIP INC | $3.52 | 192,000 | 108.70% | 3.14 | 2.92 | 2.98 | 3.31 | 3.55 | 62.02 | 77.22 | 81.13 | 90.39 | 95.66 | 0.17 | 0.04 | 0.13 | 0.60 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.10 | 353,000 | -21.73% | 1.35 | 1.51 | 2.42 | 2.54 | 5.41 | 30.85 | 6.27 | 5.46 | 3.21 | 5.55 | -0.34 | -0.35 | 0.01 | -0.50 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 390,000 | -35.54% | 0.90 | 0.86 | 0.74 | 0.77 | 1.10 | 63.94 | 65.80 | 77.04 | 78.94 | 88.23 | 0.07 | 0.06 | 0.02 | 1.44 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.57 | 150 | -62.50% | 3.66 | 4.06 | 4.46 | 5.11 | 6.71 | 25.44 | 23.58 | 18.13 | 21.43 | 21.65 | -0.30 | -0.26 | -0.03 | 0.14 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.32 | 33,000 | -74.02% | 1.40 | 1.45 | 1.41 | 1.35 | 1.49 | 41.31 | 7.41 | 18.05 | 0.00 | 17.86 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| NDLS | NOODLES & CO | $8.11 | 40,000 | 42.86% | 8.37 | 7.35 | 6.05 | 6.01 | 6.01 | 59.47 | 54.35 | 59.02 | 32.95 | 41.54 | 0.70 | 0.68 | 0.02 | 1.24 | ||
| NTRB | NUTRIBAND INC | $3.92 | 6,200 | 0.00% | 3.74 | 3.79 | 4.13 | 4.44 | 5.84 | 50.65 | 68.42 | 51.67 | 95.58 | 85.85 | -0.10 | -0.14 | 0.04 | 0.74 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.53 | 1,744,000 | 384.44% | 0.57 | 0.66 | 0.70 | 1.19 | 2.64 | 37.69 | 8.80 | 11.16 | 32.51 | 31.40 | -0.07 | -0.07 | -0.01 | 0.83 | ||
| SORA | ASIASTRATEGY | $1.91 | 2,700 | -84.48% | 1.93 | 1.90 | 1.99 | 2.72 | 4.16 | 48.30 | 53.66 | 71.70 | 55.30 | 75.82 | -0.02 | -0.04 | 0.02 | 2.37 | ||
| GLBS | GLOBUS MARITIME LTD | $2.19 | 39,000 | -31.58% | 2.10 | 1.90 | 1.85 | 1.70 | 1.41 | 59.94 | 66.36 | 72.99 | 52.89 | 63.41 | 0.11 | 0.07 | 0.04 | 0.73 | ||
| APT | ALPHA PRO TECH LTD | $4.63 | 32,700 | 92.35% | 4.55 | 4.68 | 4.95 | 4.77 | 4.76 | 46.68 | 43.40 | 34.48 | 81.65 | 76.33 | -0.12 | -0.13 | 0.01 | 0.48 | ||
| BWEN | BROADWIND INC | $2.02 | 97,000 | 36.62% | 2.03 | 2.10 | 2.39 | 2.77 | 2.49 | 38.27 | 40.49 | 39.43 | 84.69 | 87.08 | -0.11 | -0.13 | 0.02 | 1.32 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.47 | 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CSTE | CAESARSTONE LTD | $1.36 | 483,000 | 91.67% | 1.11 | 0.97 | 1.47 | 1.57 | 1.56 | 60.43 | 89.09 | 80.71 | 100.00 | 98.65 | -0.03 | -0.10 | 0.08 | 0.83 | ||
| PXS | PYXIS TANKERS INC | $4.51 | 34,000 | 75.26% | 4.36 | 4.24 | 3.90 | 3.42 | 3.12 | 61.74 | 56.52 | 56.52 | 31.56 | 27.92 | 0.14 | 0.15 | -0.01 | 0.40 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.14 | 24,500 | -32.51% | 3.16 | 3.08 | 3.57 | 3.47 | 3.36 | 45.26 | 33.20 | 34.00 | 77.31 | 78.07 | -0.13 | -0.17 | 0.04 | 0.40 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.93 | 97,000 | -69.40% | 2.32 | 2.09 | 2.64 | 2.31 | 5.95 | 68.51 | 95.36 | 87.90 | 98.68 | 86.50 | 0.12 | -0.02 | 0.13 | 0.87 | ||
| ESHA | ESH ACQUISITION CORP | $11.93 | 800 | -69.23% | 11.96 | 11.99 | 12.04 | 12.17 | 11.72 | 45.58 | 16.67 | 10.19 | 19.23 | 8.47 | -0.04 | -0.04 | -0.01 | -0.03 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.74 | 196,000 | 18.07% | 1.62 | 1.47 | 2.82 | 13.14 | 9.61 | 41.08 | 64.33 | 72.98 | 83.96 | 90.58 | -0.82 | -1.25 | 0.44 | 0.73 | ||
| YHNA | YHN ACQUISITION I LTD | $10.73 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.47 | 73,000 | -49.31% | 3.71 | 4.04 | 4.06 | 3.73 | 3.27 | 38.33 | 12.81 | 10.76 | 15.29 | 10.77 | -0.23 | -0.12 | -0.10 | 0.76 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.87 | 6,300 | -52.27% | 2.80 | 2.76 | 2.82 | 2.97 | 3.07 | 54.59 | 82.44 | 79.80 | 90.13 | 92.70 | 0.02 | -0.01 | 0.03 | 0.33 | ||
| ACFN | ACORN ENERGY INC | $18.27 | 19,000 | -49.06% | 17.68 | 18.43 | 18.51 | 17.40 | 20.80 | 49.65 | 40.61 | 29.42 | 63.81 | 45.43 | -0.47 | -0.35 | -0.11 | 0.30 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | 6,700 | 272.22% | 1.12 | 1.13 | 1.30 | 1.93 | 2.59 | 42.84 | 21.52 | 21.00 | 66.47 | 64.31 | -0.06 | -0.08 | 0.02 | 0.37 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 52,000 | 15.56% | 1.28 | 1.31 | 1.25 | 1.31 | 1.41 | 53.67 | 87.89 | 79.94 | 90.16 | 80.69 | 0.01 | 0.01 | 0.00 | 1.23 | ||
| LGL | LGL GROUP INC | $7.00 | 1,900 | 5.56% | 7.11 | 7.12 | 7.15 | 6.57 | 6.67 | 46.94 | 32.39 | 36.46 | 21.46 | 26.46 | -0.03 | -0.00 | -0.02 | 0.33 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.99 | 359,000 | -39.56% | 1.98 | 2.06 | 2.17 | 2.63 | 3.73 | 44.93 | 36.73 | 38.10 | 77.46 | 75.93 | -0.07 | -0.08 | 0.01 | 0.97 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.92 | 89,000 | -63.52% | 2.29 | 2.40 | 3.42 | 4.92 | 6.03 | 31.76 | 14.23 | 25.23 | 40.90 | 53.99 | -0.37 | -0.40 | 0.04 | 0.96 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.96 | 18,200 | 100.00% | 0.89 | 0.87 | 0.88 | 1.28 | 3.45 | 54.53 | 43.06 | 40.54 | 49.90 | 50.68 | 0.01 | -0.00 | 0.01 | 1.73 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.00 | 17,000 | -18.27% | 5.01 | 5.02 | 4.72 | 3.45 | 2.98 | 66.96 | 17.78 | 22.59 | 0.00 | 3.63 | 0.13 | 0.17 | -0.04 | 0.75 | ||
| JAGU | JAGUAR URANIUM CORP | $2.23 | 389,000 | 20.43% | 2.22 | 1.93 | N/A | N/A | N/A | 53.39 | 58.28 | 65.48 | 60.26 | 69.59 | N/A | N/A | N/A | 4.33 | ||
| ONMD | ONEMEDNET CORP | $0.86 | 170,000 | -20.56% | 0.87 | 0.84 | 0.77 | 1.04 | 1.09 | 52.56 | 51.42 | 61.73 | 58.61 | 74.62 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| MLGO | MICROALGO INC | $3.60 | 98,000 | -26.87% | 3.55 | 3.65 | 3.86 | 5.01 | 8.25 | 47.55 | 35.19 | 42.16 | 64.91 | 77.37 | -0.08 | -0.13 | 0.05 | 0.17 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.23 | 21,900 | -53.40% | 6.04 | 6.35 | 6.83 | 8.05 | 11.28 | 45.47 | 39.82 | 34.16 | 72.99 | 62.43 | -0.27 | -0.31 | 0.04 | 1.12 | ||
| REED | REED's INC | $3.78 | 6,200 | -51.94% | 3.64 | 4.00 | 2.96 | 3.38 | 4.94 | 53.14 | 28.99 | 28.48 | 22.42 | 22.23 | 0.20 | 0.29 | -0.08 | 0.30 | ||
| SCYX | SCYNEXIS INC | $1.00 | 609,000 | 147.56% | 0.89 | 0.89 | 0.82 | 0.73 | 0.77 | 65.16 | 89.16 | 79.33 | 78.83 | 65.02 | 0.03 | 0.03 | 0.01 | 1.25 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.74 | 11,900 | 75.00% | 1.83 | 1.79 | 1.82 | 2.01 | 2.65 | 46.58 | 33.49 | 42.96 | 23.12 | 37.09 | 0.00 | 0.01 | -0.01 | 0.94 | ||
| RNTX | REIN THERAPEUTICS INC | $1.57 | 281,000 | -48.15% | 1.34 | 1.31 | 1.26 | 1.29 | 1.30 | 68.18 | 76.47 | 59.33 | 87.41 | 57.03 | 0.05 | 0.02 | 0.03 | 0.97 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.35 | 46,700 | -30.30% | 3.19 | 3.12 | 3.06 | 3.01 | 3.01 | 56.62 | 70.00 | 77.16 | 71.52 | 82.34 | 0.06 | 0.03 | 0.03 | 0.27 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | 3,100 | 106.67% | 3.11 | 3.13 | 3.15 | 3.26 | 3.21 | 45.07 | 73.68 | 79.45 | 79.02 | 89.10 | -0.01 | -0.02 | 0.00 | 0.45 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.04 | 80,000 | -2.91% | 1.06 | 1.09 | 1.17 | 1.32 | 1.38 | 44.36 | 51.30 | 54.39 | 84.49 | 90.07 | -0.04 | -0.05 | 0.00 | 1.75 | ||
| DTCX | DATACENTREX INC | $2.64 | 468,000 | -8.95% | 2.48 | 2.79 | 2.37 | 2.83 | 5.15 | 51.79 | 36.03 | 28.73 | 34.25 | 24.01 | -0.01 | 0.04 | -0.06 | 0.66 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.70 | 13,500 | 264.86% | 3.77 | 3.69 | 3.87 | 4.14 | 4.23 | 45.17 | 59.35 | 64.77 | 82.63 | 91.68 | -0.02 | -0.05 | 0.02 | 0.34 | ||
| RLYB | RALLYBIO CORP | $8.22 | 116,000 | -20.55% | 8.35 | 8.84 | 7.41 | 6.46 | 5.37 | 47.99 | 13.02 | 16.18 | 10.07 | 12.45 | 0.06 | 0.27 | -0.21 | 1.18 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.71 | 7,000 | 204.35% | 11.42 | 11.13 | 10.47 | 10.02 | 11.11 | 45.89 | 35.36 | 44.95 | 18.28 | 32.11 | 0.17 | 0.27 | -0.10 | 0.44 | ||
| NIPG | NIP GROUP INC | $0.74 | 32,000 | 30.08% | 0.70 | 0.74 | 0.85 | 1.03 | 1.45 | 46.20 | 44.80 | 35.61 | 95.19 | 82.58 | -0.04 | -0.05 | 0.01 | 1.57 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EHTH | EHEALTH INC | $1.38 | 636,000 | -32.48% | 1.33 | 1.42 | 1.73 | 2.86 | 3.51 | 41.97 | 40.82 | 27.15 | 85.45 | 57.93 | -0.13 | -0.16 | 0.03 | 1.49 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.44 | 17,000 | -45.16% | 6.47 | 6.64 | 6.31 | 6.14 | N/A | 48.39 | 58.10 | 56.67 | 66.30 | 66.15 | -0.03 | 0.02 | -0.05 | 0.16 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.81 | 12,800 | 4.92% | 2.86 | 3.32 | 3.76 | 3.36 | 2.73 | 37.96 | 36.60 | 37.90 | 66.18 | 64.98 | -0.30 | -0.26 | -0.04 | 0.36 | ||
| GRML | GREENLAND MINES LTD | $0.35 | 2,562,000 | -36.73% | 0.33 | 0.37 | 0.35 | 0.37 | 0.58 | 48.77 | 36.26 | 41.44 | 54.11 | 60.34 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.70 | 18,100 | -24.58% | 6.05 | 5.51 | 5.43 | 6.99 | 6.76 | 52.95 | 45.42 | 58.28 | 1.44 | 32.17 | 0.25 | 0.21 | 0.04 | 1.14 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.71 | 31,600 | -39.23% | 30.18 | 30.50 | 24.15 | 16.82 | 12.90 | 54.99 | 67.06 | 69.84 | 47.89 | 52.41 | 1.61 | 1.89 | -0.28 | 1.06 | ||
| RNXT | RENOVORX INC | $0.94 | 138,000 | -64.16% | 1.02 | 0.99 | 0.95 | 0.94 | 1.06 | 46.53 | 9.94 | 15.72 | 5.08 | 4.92 | 0.01 | 0.02 | -0.02 | 0.90 | ||
| ARAY | ACCURAY INC | $0.36 | 1,491,000 | 19.38% | 0.38 | 0.39 | 0.52 | 0.73 | 1.11 | 36.61 | 46.61 | 58.59 | 69.56 | 85.64 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| GMM | GLOBAL MOFY AI LTD | $1.43 | 15,100 | 43.81% | 1.42 | 1.30 | 1.24 | 1.32 | 1.79 | 57.28 | 76.47 | 84.65 | 67.62 | 80.59 | 0.07 | 0.05 | 0.02 | 0.39 | ||
| CNTY | CENTURY CASINOS INC | $1.47 | 19,900 | -63.82% | 1.42 | 1.40 | 1.49 | 1.48 | 1.94 | 53.22 | 86.44 | 85.67 | 100.00 | 100.00 | -0.01 | -0.03 | 0.01 | 1.28 | ||
| MAMO | MASSIMO GROUP | $1.01 | 32,200 | -24.24% | 0.99 | 1.01 | 1.24 | 2.60 | 2.69 | 41.53 | 44.73 | 42.12 | 87.05 | 85.92 | -0.09 | -0.12 | 0.04 | 0.40 | ||
| JG | AURORA MOBILE LTD | $7.00 | 5,200 | 642.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.