Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK | FUEL TECH INC | $1.63 | 109,000 | 31.33% | 1.62 | 1.71 | 2.07 | 2.54 | 2.12 | 39.37 | 30.70 | 35.38 | 70.43 | 75.54 | -0.12 | -0.14 | 0.02 | 0.79 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.99 | 19,800 | -82.16% | 11.83 | 11.79 | 11.84 | 11.73 | 11.63 | 59.33 | 12.81 | 18.88 | 77.38 | 70.24 | 0.03 | -0.00 | 0.03 | -0.03 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.28 | 30,200 | 277.50% | 4.30 | 4.40 | 4.73 | 4.47 | 4.52 | 42.22 | 18.52 | 18.93 | 22.58 | 15.78 | -0.13 | -0.12 | -0.01 | 0.37 | ||
| PSQH | PSQ HOLDINGS INC | $1.09 | 223,000 | -18.61% | 1.16 | 1.27 | 1.58 | 1.77 | 1.96 | 33.75 | 30.99 | 27.49 | 39.35 | 28.17 | -0.14 | -0.13 | -0.00 | 0.54 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.46 | 188,000 | -3.09% | 1.41 | 1.39 | 1.41 | 1.44 | 1.92 | 56.32 | 61.99 | 61.52 | 57.93 | 54.22 | 0.01 | 0.00 | 0.01 | 1.10 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.25 | 2,327,000 | 46.26% | 0.28 | 0.30 | 0.62 | 2.00 | 2.11 | 28.91 | 9.72 | 13.08 | 38.19 | 57.33 | -0.11 | -0.14 | 0.03 | 0.86 | ||
| AXIL | AXIL BRANDS INC | $7.41 | 21,500 | 91.96% | 8.07 | 6.71 | 5.87 | 6.23 | 6.21 | 58.36 | 54.68 | 58.07 | 41.63 | 47.36 | 0.68 | 0.65 | 0.03 | 84.21 | ||
| LITS | LITE STRATEGY INC | $1.35 | 971,000 | 47.34% | 1.44 | 1.61 | 1.80 | 2.70 | 2.72 | 33.61 | 8.67 | 10.35 | 19.07 | 21.43 | -0.15 | -0.14 | -0.02 | 0.80 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.95 | 167,000 | 100.00% | 2.18 | 2.19 | 2.27 | 2.62 | 3.42 | 31.48 | 11.25 | 19.74 | 0.00 | 3.40 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| VTSI | VIRTRA INC | $4.38 | 70,600 | 702.27% | 4.44 | 4.69 | 5.13 | 5.46 | 5.50 | 32.50 | 13.61 | 14.48 | 35.79 | 31.91 | -0.21 | -0.20 | -0.01 | 0.63 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.75 | 105,000 | 150.00% | 3.42 | 3.16 | 2.72 | 2.67 | 2.99 | 72.97 | 94.70 | 94.22 | 97.56 | 90.49 | 0.27 | 0.22 | 0.05 | 0.73 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.76 | 442,000 | 110.48% | 1.79 | 1.77 | 1.92 | 2.28 | 3.44 | 46.76 | 55.93 | 64.30 | 57.02 | 73.47 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| DTCX | DATACENTREX INC | $2.97 | 237,000 | 166.29% | 3.61 | 4.00 | 4.13 | 5.23 | 6.39 | 34.03 | 13.03 | 16.28 | 0.00 | 0.00 | -0.30 | -0.16 | -0.15 | 0.40 | ||
| BCAB | BIOATLA INC | $0.84 | 1,034,000 | 1.87% | 0.77 | 0.79 | 0.78 | 0.68 | 0.54 | 53.19 | 44.80 | 31.90 | 48.56 | 36.70 | -0.01 | -0.01 | -0.00 | 1.77 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.24 | 6,500 | 4.84% | 4.25 | 4.21 | 4.12 | 4.16 | 4.26 | 54.23 | 60.84 | 66.05 | 26.62 | 40.21 | 0.04 | 0.04 | -0.00 | 0.39 | ||
| TPCS | TECHPRECISION CORP | $4.88 | 48,000 | 222.15% | 4.59 | 4.52 | 4.58 | 4.97 | 4.11 | 62.15 | 78.79 | 77.06 | 100.00 | 100.00 | 0.03 | -0.02 | 0.05 | -3.68 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.18 | 21,300 | 343.75% | 1.21 | 1.26 | 1.34 | 1.42 | 1.35 | 37.42 | 16.67 | 19.74 | 31.58 | 37.84 | -0.05 | -0.04 | -0.00 | 0.73 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.19 | 20,300 | 66.39% | 2.36 | 2.44 | 2.58 | 2.64 | 2.57 | 38.80 | 11.34 | 13.44 | 2.51 | 7.19 | -0.09 | -0.06 | -0.02 | 0.35 | ||
| LPSN | LIVEPERSON INC | $4.11 | 165,000 | -21.05% | 4.43 | 4.73 | 5.30 | 8.76 | 10.77 | 33.39 | 7.02 | 9.82 | 0.57 | 3.96 | -0.37 | -0.35 | -0.03 | 1.92 | ||
| LOOP | LOOP INDUSTRIES INC | $1.01 | 38,200 | -9.05% | 0.96 | 1.02 | 1.26 | 1.46 | 1.35 | 43.42 | 51.50 | 44.51 | 100.00 | 94.82 | -0.07 | -0.09 | 0.02 | 1.11 | ||
| LIVE | LIVE VENTURES INC | $15.70 | 5,900 | 180.95% | 15.27 | 13.26 | 13.31 | 15.51 | 14.68 | 60.28 | 77.85 | 78.81 | 65.50 | 74.40 | 1.02 | 0.63 | 0.39 | 0.42 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | 735,000 | 41.35% | 1.77 | 2.27 | 2.91 | 2.55 | 1.85 | 38.53 | 10.61 | 10.84 | 20.38 | 19.47 | -0.30 | -0.26 | -0.03 | 0.53 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.40 | 22,400 | 28.00% | 3.36 | 3.32 | 3.20 | 3.15 | 2.95 | 58.40 | 40.83 | 49.18 | 35.43 | 44.21 | 0.06 | 0.06 | 0.00 | 0.86 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 14,400 | N/A | 3.34 | 3.39 | 3.50 | 3.36 | 2.99 | 49.48 | 83.13 | 84.94 | 73.94 | 70.24 | -0.04 | -0.04 | 0.00 | 0.56 | ||
| AIRG | AIRGAIN INC | $4.00 | 10,200 | -22.14% | 4.00 | 4.00 | 4.03 | 4.16 | 4.13 | 49.28 | 58.97 | 57.30 | 44.21 | 50.85 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| RYM | RYTHM INC | $23.87 | 10,200 | -63.04% | 26.50 | 22.53 | 28.38 | 33.02 | 27.68 | 48.13 | 28.26 | 30.58 | 60.87 | 65.03 | 0.01 | -0.76 | 0.78 | 1.21 | ||
| ESHA | ESH ACQUISITION CORP | $12.20 | 107,000 | 658.87% | 12.00 | 11.98 | 11.61 | 11.49 | 11.23 | 54.32 | 23.25 | 20.13 | 25.54 | 21.05 | 0.15 | 0.14 | 0.01 | 0.04 | ||
| SACH | SACHEM CAPITAL CORP | $1.00 | 130,000 | 23.81% | 1.03 | 1.06 | 1.06 | 1.11 | 1.10 | 41.10 | 3.11 | 6.38 | 0.89 | 4.00 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 134,000 | 148.15% | 1.59 | 1.50 | 1.44 | 1.53 | 1.53 | 51.32 | 55.11 | 63.76 | 31.11 | 45.21 | 0.05 | 0.04 | 0.01 | 1.20 | ||
| UONE | URBAN ONE INC | $1.05 | 31,000 | -26.71% | 1.11 | 1.16 | 1.22 | 1.36 | 1.47 | 35.68 | 7.07 | 7.53 | 9.56 | 13.35 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.28 | 497,000 | 98.01% | 1.45 | 1.67 | 2.00 | 2.72 | 2.04 | 29.74 | 2.73 | 4.16 | 0.00 | 1.36 | -0.21 | -0.19 | -0.02 | 1.73 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.31 | 32,400 | 32.24% | 6.76 | 7.73 | 10.34 | 7.92 | 6.28 | 36.82 | 31.57 | 37.65 | 70.06 | 82.76 | -0.95 | -0.97 | 0.01 | 1.10 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.29 | 87,000 | 97.73% | 2.94 | 2.94 | 2.85 | 3.01 | 2.82 | 69.21 | 74.66 | 61.00 | 100.00 | 88.05 | 0.04 | 0.01 | 0.03 | 0.66 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | N/A | 11.25 | 11.25 | 11.27 | 11.16 | 10.91 | 49.61 | 37.50 | 37.50 | 11.70 | 11.70 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| APT | ALPHA PRO TECH LTD | $4.50 | 11,900 | -64.69% | 4.49 | 4.54 | 4.58 | 4.67 | 4.67 | 47.11 | 31.31 | 19.55 | 40.23 | 23.21 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| REFR | RESEARCH FRONTIERS INC | $1.38 | 96,000 | 474.85% | 1.46 | 1.55 | 1.71 | 1.59 | 1.54 | 34.26 | 29.37 | 33.07 | 0.00 | 7.16 | -0.09 | -0.08 | -0.02 | 0.59 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 10,900 | 45.33% | 6.31 | 6.28 | 6.18 | 5.07 | 4.78 | 62.00 | 81.21 | 82.83 | 37.65 | 41.83 | 0.08 | 0.10 | -0.02 | 0.99 | ||
| SST | SYSTEM1 INC | $4.61 | 10,800 | 227.27% | 4.43 | 4.22 | 4.66 | 6.02 | 5.46 | 56.21 | 51.83 | 55.31 | 91.93 | 95.30 | 0.03 | -0.09 | 0.11 | 1.05 | ||
| ZDGE | ZEDGE INC | $3.54 | 67,000 | -19.28% | 3.23 | 2.83 | 2.81 | 2.98 | 2.96 | 67.87 | 54.83 | 55.15 | 83.81 | 92.18 | 0.25 | 0.13 | 0.12 | 1.23 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.12 | 133,000 | 114.52% | 1.87 | 2.08 | 2.34 | 2.39 | 1.93 | 18.81 | 4.31 | 11.71 | 0.50 | 5.31 | -0.26 | -0.14 | -0.12 | 0.48 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.34 | 13,900 | -6.08% | 9.25 | 9.19 | 9.44 | 10.88 | 11.33 | 71.56 | 81.97 | 70.25 | 100.00 | 96.18 | 0.13 | -0.14 | 0.27 | 0.45 | ||
| INMB | INMUNE BIO INC | $1.73 | 346,000 | 13.82% | 1.84 | 1.87 | 1.75 | 1.93 | 4.07 | 45.63 | 7.12 | 18.22 | 6.47 | 8.48 | 0.01 | 0.04 | -0.03 | 1.51 | ||
| TELA | TELA BIO INC | $1.14 | 23,500 | -69.32% | 1.14 | 1.14 | 1.22 | 1.41 | 1.47 | 45.98 | 46.15 | 44.73 | 42.16 | 39.93 | -0.02 | -0.02 | 0.01 | 0.77 | ||
| ICCM | ICECURE MEDICAL LTD | $0.67 | 265,000 | 4.74% | 0.66 | 0.68 | 0.71 | 0.84 | 0.96 | 44.46 | 45.43 | 43.10 | 69.52 | 66.66 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| KSCP | KNIGHTSCOPE INC | $3.96 | 364,000 | 100.00% | 4.14 | 4.40 | 4.82 | 5.37 | 5.37 | 41.03 | 17.51 | 14.25 | 31.95 | 25.40 | -0.30 | -0.25 | -0.05 | 1.66 | ||
| GLTO | GALECTO INC | $34.14 | 232,000 | 1,181.77% | 29.47 | 26.70 | 18.61 | 11.66 | 7.47 | 70.65 | 66.84 | 67.02 | 48.93 | 35.70 | 3.43 | 3.45 | -0.03 | 1.40 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 376,000 | 3.01% | 3.04 | 2.96 | 2.84 | 2.88 | 2.84 | 52.22 | 73.11 | 80.21 | 61.82 | 73.89 | 0.09 | 0.06 | 0.02 | 0.17 | ||
| XTIA | XTI AEROSPACE INC | $1.36 | 852,000 | -24.60% | 1.35 | 1.41 | 1.47 | 1.59 | 1.76 | 45.85 | 37.59 | 36.57 | 73.12 | 68.61 | -0.04 | -0.04 | 0.00 | 1.38 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.44 | 51,400 | 2.80% | 2.06 | 1.97 | 2.40 | 2.05 | 1.71 | 62.83 | 59.57 | 63.74 | 94.06 | 95.04 | 0.02 | -0.08 | 0.10 | 0.48 | ||
| CULP | CULP INC | $3.50 | 53,000 | 246.41% | 3.53 | 3.69 | 3.89 | 4.09 | 4.18 | 37.70 | 15.02 | 13.71 | 12.76 | 4.25 | -0.14 | -0.12 | -0.02 | 0.45 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.90 | 668,000 | 339.47% | 0.90 | 0.89 | 0.89 | 1.01 | 1.16 | 51.29 | 16.13 | 23.47 | 12.73 | 13.83 | 0.00 | 0.01 | -0.00 | 1.94 | ||
| UPLD | UPLAND SOFTWARE INC | $1.53 | 121,000 | 79.53% | 1.50 | 1.61 | 1.83 | 2.12 | 2.21 | 37.19 | 34.10 | 26.35 | 91.09 | 68.71 | -0.10 | -0.11 | 0.01 | 1.55 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.77 | 119,000 | -7.75% | 0.86 | 1.04 | 2.55 | 3.20 | 4.35 | 21.61 | 2.28 | 1.97 | 90.66 | 90.31 | -0.51 | -0.57 | 0.07 | 0.30 | ||
| SOHO | SOTHERLY HOTELS INC | $2.15 | 165,000 | 106.25% | 2.17 | 2.17 | 1.98 | 1.40 | 1.10 | 58.93 | 25.00 | 32.41 | 0.57 | 4.88 | 0.04 | 0.07 | -0.02 | 0.94 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | 859,000 | -15.29% | 0.47 | 0.49 | 0.55 | 0.66 | 0.77 | 39.23 | 12.35 | 11.01 | 10.69 | 6.34 | -0.03 | -0.02 | -0.00 | 0.92 | ||
| SPCB | SUPERCOM LTD | $9.35 | 23,700 | 48.13% | 9.39 | 9.39 | 9.76 | 10.17 | 9.28 | 48.36 | 78.12 | 84.20 | 75.17 | 84.45 | -0.01 | -0.08 | 0.08 | 0.61 | ||
| HGBL | HERITAGE GLOBAL INC | $1.26 | 71,000 | 198.32% | 1.29 | 1.29 | 1.36 | 1.58 | 1.86 | 43.54 | 15.15 | 13.13 | 21.69 | 16.43 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.89 | 56,600 | 46.25% | 2.51 | 2.43 | 2.81 | 2.47 | 1.83 | 59.86 | 87.55 | 75.27 | 100.00 | 94.32 | -0.01 | -0.09 | 0.08 | 0.25 | ||
| MDAI | SPECTRAL AI INC | $1.42 | 258,000 | 57.32% | 1.48 | 1.56 | 1.77 | 1.97 | 1.89 | 38.05 | 8.64 | 14.71 | 24.27 | 32.56 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.80 | 110,000 | -24.14% | 0.81 | 0.87 | 0.94 | 1.01 | 1.07 | 36.23 | 16.75 | 9.99 | 21.50 | 8.81 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| BRIA | BRILLIA INC | $1.47 | 19,100 | 241.07% | 1.64 | 1.70 | 1.79 | 2.06 | 2.22 | 21.79 | 14.83 | 18.96 | 0.00 | 4.09 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| AWRE | AWARE INC | $2.01 | 65,500 | 1,771.43% | 2.07 | 2.11 | 2.24 | 2.35 | 2.07 | 37.78 | 18.18 | 19.41 | 11.03 | 15.06 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.68 | 16,000 | 119.18% | 2.94 | 3.11 | 3.16 | 3.17 | 3.02 | 38.77 | 7.32 | 6.63 | 6.12 | 2.04 | -0.14 | -0.07 | -0.07 | 0.30 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.24 | 2,200 | -31.25% | 6.05 | 5.93 | 5.34 | 4.86 | 5.84 | 63.42 | 91.64 | 84.98 | 59.48 | 45.01 | 0.25 | 0.26 | -0.01 | 0.38 | ||
| PXLW | PIXELWORKS INC | $6.79 | 97,000 | 120.45% | 6.30 | 6.52 | 6.57 | 8.43 | 7.93 | 53.46 | 72.13 | 57.47 | 100.00 | 79.11 | -0.12 | -0.20 | 0.08 | 1.63 | ||
| CTSO | CYTOSORBENTS CORP | $0.68 | 131,000 | 89.86% | 0.67 | 0.70 | 0.74 | 0.85 | 0.93 | 46.78 | 54.02 | 57.70 | 53.69 | 60.84 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.22 | 26,000 | -9.72% | 1.30 | 1.17 | 1.46 | 1.61 | 2.17 | 47.30 | 63.13 | 68.15 | 64.42 | 70.34 | -0.03 | -0.05 | 0.03 | 1.16 | ||
| IBIO | IBIO INC | $1.89 | 892,000 | 2.65% | 1.92 | 1.76 | 1.45 | 1.13 | 1.29 | 55.00 | 24.08 | 29.70 | 7.24 | 18.37 | 0.17 | 0.19 | -0.02 | 1.23 | ||
| KOSS | KOSS CORP | $4.49 | 16,800 | 170.97% | 4.49 | 4.65 | 4.77 | 5.22 | 5.19 | 44.05 | 29.47 | 24.24 | 59.90 | 45.73 | -0.11 | -0.10 | -0.01 | 0.33 | ||
| RCON | RECON TECHNOLOGY LTD | $1.38 | 21,200 | 562.50% | 1.34 | 1.33 | 1.44 | 1.82 | 1.98 | 51.84 | 24.39 | 15.27 | 32.60 | 20.58 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| QETA | QUETTA ACQUISITION CORP | $11.23 | 700 | N/A | 11.30 | 11.31 | 11.35 | 11.25 | 11.04 | 41.60 | 62.73 | 66.64 | 71.79 | 90.60 | -0.02 | -0.01 | -0.00 | -0.02 | ||
| POM | POMDOCTOR LTD | $0.35 | 226,000 | -73.84% | 0.33 | 2.19 | 3.72 | N/A | N/A | 28.10 | 1.68 | 1.22 | 3.28 | 2.17 | -1.14 | -1.02 | -0.12 | -0.61 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.87 | 462,000 | 52.98% | 2.99 | 3.26 | 3.60 | 4.23 | 8.28 | 36.44 | 9.92 | 12.04 | 27.08 | 28.23 | -0.20 | -0.19 | -0.01 | 0.91 | ||
| NRXS | NEURAXIS INC | $3.92 | 77,000 | -21.43% | 3.21 | 2.96 | 2.88 | 2.77 | 2.57 | 69.49 | 70.86 | 72.49 | 56.73 | 69.21 | 0.27 | 0.13 | 0.14 | 1.06 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.12 | 12,300 | -35.94% | 3.15 | 3.21 | 3.45 | 4.11 | 5.20 | 43.29 | 27.78 | 17.83 | 36.41 | 25.97 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| PRPO | PRECIPIO INC | $23.76 | 5,600 | 180.00% | 23.64 | 24.02 | 22.30 | 19.69 | 14.62 | 52.35 | 42.81 | 32.60 | 53.87 | 40.32 | 0.27 | 0.49 | -0.22 | 0.70 | ||
| FEMY | FEMASYS INC | $0.71 | 1,016,000 | -40.02% | 0.80 | 0.84 | 0.80 | 0.66 | 0.86 | 39.93 | 11.82 | 19.39 | 11.11 | 26.49 | -0.02 | 0.00 | -0.02 | 0.57 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.47 | 385,000 | -34.52% | 1.56 | 1.70 | 1.90 | 1.35 | 0.94 | 41.24 | 10.46 | 14.52 | 12.12 | 15.59 | -0.14 | -0.11 | -0.03 | 1.39 | ||
| BOF | BRANCHOUT FOOD INC | $3.36 | 46,700 | 915.22% | 3.36 | 3.30 | 3.04 | 2.61 | 2.40 | 54.29 | 51.35 | 61.02 | 19.77 | 28.83 | 0.12 | 0.13 | -0.01 | 0.70 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.69 | 4,600 | 130.00% | 0.77 | 0.83 | 0.87 | 0.89 | 0.88 | 39.23 | 2.81 | 3.32 | 3.15 | 2.88 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| CNTY | CENTURY CASINOS INC | $1.40 | 71,000 | -32.38% | 1.34 | 1.38 | 1.65 | 2.11 | 2.02 | 45.47 | 55.55 | 46.37 | 77.17 | 77.13 | -0.08 | -0.11 | 0.03 | 1.31 | ||
| CNVS | CINEVERSE CORP | $2.15 | 110,000 | 42.86% | 2.17 | 2.32 | 2.61 | 3.35 | 3.68 | 36.56 | 18.45 | 14.74 | 44.09 | 36.98 | -0.15 | -0.15 | -0.00 | 1.44 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.97 | 39,300 | 144.10% | 2.09 | 2.06 | 1.73 | 1.69 | 2.00 | 50.15 | 25.17 | 36.89 | 6.89 | 4.55 | 0.08 | 0.12 | -0.04 | 0.94 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.96 | 14,700 | 200.00% | 0.94 | 0.96 | 1.00 | 0.98 | 0.94 | 49.57 | 41.71 | 42.26 | 67.29 | 68.49 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| GNS | GENIUS GROUP LTD | $0.64 | 364,000 | -39.13% | 0.66 | 0.69 | 0.75 | 0.84 | 0.72 | 41.80 | 16.04 | 22.05 | 31.59 | 44.07 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.21 | 37,700 | 23.20% | 1.20 | 1.17 | 1.11 | 1.29 | N/A | 53.99 | 49.24 | 50.00 | 77.62 | 85.94 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.80 | 404,000 | -18.05% | 0.86 | 1.27 | 1.85 | 2.25 | 2.70 | 26.88 | 5.63 | 3.56 | 16.30 | 8.29 | -0.34 | -0.32 | -0.02 | 0.87 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.75 | 2,100 | 366.67% | 11.67 | 11.61 | 11.39 | 11.28 | 11.14 | 70.61 | 42.24 | 38.92 | 67.95 | 55.60 | 0.10 | 0.10 | 0.01 | 0.01 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.84 | 12,800 | 456.52% | 1.84 | 1.92 | 2.18 | 2.43 | N/A | 44.73 | 33.88 | 37.79 | 37.38 | 42.00 | -0.09 | -0.10 | 0.01 | 3.32 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.95 | 3,700 | 8.82% | 2.01 | 2.06 | 2.12 | 2.31 | 2.92 | 42.55 | 22.80 | 21.58 | 36.87 | 34.93 | -0.03 | -0.03 | -0.01 | 0.12 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.90 | 4,600 | -90.27% | 3.25 | 3.61 | N/A | N/A | N/A | 23.39 | 22.15 | 20.72 | 5.01 | 4.19 | -0.22 | -0.10 | -0.12 | 0.53 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 224,000 | 33.33% | 0.75 | 0.75 | 0.73 | 0.75 | 0.72 | 51.37 | 32.98 | 41.69 | 25.86 | 38.18 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| SCWO | 374WATER INC | $2.36 | 289,000 | 248.19% | 2.36 | 2.56 | 3.17 | 3.31 | 3.20 | 42.65 | 38.27 | 40.08 | 66.80 | 68.65 | -0.22 | -0.25 | 0.02 | 1.03 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.39 | 13,200 | 473.91% | 2.23 | 2.37 | 2.08 | 1.97 | 2.04 | 53.79 | 38.12 | 35.39 | 41.59 | 37.25 | 0.05 | 0.07 | -0.02 | 0.13 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.87 | 7,200 | 242.86% | 3.92 | 4.25 | 4.87 | 3.99 | 2.99 | 41.73 | 55.79 | 57.58 | 75.93 | 73.11 | -0.25 | -0.25 | 0.01 | 0.87 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.92 | 13,700 | -21.26% | 4.10 | 4.27 | 4.39 | 4.55 | 4.10 | 30.84 | 6.23 | 8.70 | 3.98 | 4.02 | -0.12 | -0.10 | -0.03 | 0.61 | ||
| ECOR | ELECTROCORE INC | $4.95 | 19,000 | 16.56% | 4.77 | 4.82 | 5.02 | 5.06 | 5.67 | 51.77 | 70.02 | 63.95 | 88.87 | 84.37 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.03 | 2,600 | -77.59% | 1.05 | 1.04 | 1.27 | 1.49 | 1.32 | 42.48 | 38.48 | 46.04 | 66.78 | 76.47 | -0.04 | -0.06 | 0.02 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.