Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYM | RYTHM INC | $23.83 | 39,500 | -8.14% | 36.55 | 38.68 | 40.32 | 33.84 | 27.57 | 29.23 | 2.92 | 8.74 | 0.00 | 3.69 | -3.15 | -1.15 | -2.00 | 1.25 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.80 | 5,600 | -78.79% | 0.93 | 0.98 | 0.98 | 0.92 | 1.00 | 26.73 | 20.03 | 20.20 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.65 | ||
| FLNT | FLUENT INC | $1.95 | 5,500 | -69.44% | 2.01 | 2.09 | 2.12 | 2.15 | 2.24 | 36.57 | 9.44 | 6.28 | 8.64 | 5.58 | -0.06 | -0.04 | -0.02 | 1.10 | ||
| SPCB | SUPERCOM LTD | $10.05 | 55,000 | 37.50% | 10.44 | 10.64 | 10.93 | 10.37 | 9.34 | 43.47 | 21.90 | 30.57 | 19.71 | 31.82 | -0.18 | -0.11 | -0.07 | 0.56 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.35 | 13,900 | -5.44% | 16.97 | 20.17 | 24.42 | 195.29 | 198.15 | 28.86 | 10.80 | 12.08 | 51.35 | 48.98 | -6.72 | -8.50 | 1.78 | 64.77 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.01 | 25,900 | 76.19% | 7.54 | 7.76 | 8.23 | 7.88 | 7.35 | 52.54 | 79.45 | 68.69 | 96.33 | 86.67 | -0.11 | -0.18 | 0.07 | 0.44 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.20 | 67,000 | 33.20% | 4.33 | 4.40 | 4.39 | 3.81 | 3.42 | 45.73 | 48.30 | 42.54 | 53.72 | 46.58 | -0.05 | -0.01 | -0.04 | 1.35 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.97 | 1,500 | -25.00% | 15.97 | 16.03 | 16.18 | 16.13 | 16.02 | 45.36 | 11.78 | 6.81 | 26.77 | 19.85 | -0.06 | -0.06 | -0.01 | 0.12 | ||
| KOSS | KOSS CORP | $4.92 | 22,600 | -9.96% | 4.78 | 4.93 | 5.24 | 5.42 | 5.37 | 48.38 | 63.43 | 45.77 | 87.76 | 61.26 | -0.11 | -0.14 | 0.03 | 0.34 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.02 | 12,800 | 116.95% | 2.08 | 2.07 | 2.15 | 2.08 | 1.94 | 45.07 | 65.48 | 67.86 | 59.40 | 61.72 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.35 | 1,851,000 | 341.77% | 1.42 | 1.47 | 1.46 | 1.52 | 2.35 | 43.36 | 35.06 | 26.53 | 40.66 | 27.59 | -0.04 | -0.03 | -0.02 | 1.11 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.00 | 4,800 | -72.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.00 | 5,400 | -8.47% | 4.99 | 5.45 | 4.51 | 3.29 | 2.61 | 49.82 | 23.06 | 21.02 | 21.15 | 18.45 | 0.07 | 0.20 | -0.13 | 0.88 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.29 | 112,000 | -15.79% | 1.22 | 1.36 | 1.86 | 2.36 | 3.85 | 39.15 | 46.95 | 31.71 | 98.32 | 65.55 | -0.18 | -0.20 | 0.02 | -0.08 | ||
| PHUN | PHUNWARE INC | $2.28 | 169,000 | 65.69% | 2.37 | 2.54 | 2.69 | 2.82 | 2.97 | 36.02 | 15.87 | 14.90 | 23.23 | 19.12 | -0.14 | -0.11 | -0.03 | 1.36 | ||
| AIRG | AIRGAIN INC | $3.82 | 53,300 | -45.05% | 4.08 | 4.09 | 4.17 | 4.31 | 4.48 | 36.70 | 11.13 | 20.85 | 22.69 | 36.29 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| OESX | ORION ENERGY SYSTEMS INC | $12.90 | 39,000 | -32.17% | 10.49 | 10.00 | 9.16 | 7.71 | 7.53 | 70.96 | 91.07 | 91.38 | 95.99 | 91.32 | 0.86 | 0.49 | 0.37 | 0.67 | ||
| LASE | LASER PHOTONICS CORP | $3.19 | 284,000 | -4.38% | 3.51 | 3.67 | 3.69 | 3.39 | 3.26 | 39.27 | 16.99 | 18.23 | 7.98 | 5.41 | -0.18 | -0.10 | -0.07 | 1.33 | ||
| HTLM | HOMESTOLIFE LTD | $3.10 | 29,600 | 208.33% | 3.20 | 3.21 | 3.38 | 3.55 | 3.99 | 43.56 | 24.25 | 42.30 | 28.09 | 53.00 | -0.06 | -0.06 | -0.00 | 0.05 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.33 | 1,730,000 | 104.98% | 1.57 | 1.80 | 1.99 | 1.90 | 1.61 | 32.47 | 13.62 | 12.66 | 19.57 | 16.24 | -0.21 | -0.15 | -0.06 | 1.89 | ||
| HGBL | HERITAGE GLOBAL INC | $1.30 | 219,000 | -11.34% | 1.39 | 1.45 | 1.61 | 1.86 | 1.99 | 28.66 | 22.78 | 23.61 | 28.28 | 27.95 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| TELA | TELA BIO INC | $1.14 | 103,000 | 147.60% | 1.23 | 1.35 | 1.46 | 1.66 | 1.69 | 30.26 | 15.45 | 16.12 | 33.70 | 32.38 | -0.10 | -0.08 | -0.02 | 0.78 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.16 | 8,700 | -48.82% | 6.14 | 6.08 | 4.80 | 4.51 | 4.75 | 70.16 | 62.41 | 49.82 | 21.80 | 16.12 | 0.40 | 0.47 | -0.07 | 0.99 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | 1,461,000 | -60.20% | 0.94 | 0.94 | 1.02 | 1.12 | 1.24 | 49.55 | 45.21 | 36.10 | 82.34 | 68.14 | -0.01 | -0.03 | 0.01 | 1.94 | ||
| JDZG | JIADE LTD | $1.83 | 18,200 | 193.55% | 1.91 | 1.91 | 1.96 | 2.15 | 3.34 | 45.81 | 19.86 | 29.05 | 19.52 | 16.22 | -0.03 | -0.01 | -0.01 | 0.24 | ||
| CELU | CELULARITY INC | $1.68 | 62,000 | -22.50% | 1.78 | 1.90 | 2.06 | 2.50 | 2.14 | 36.49 | 23.75 | 26.56 | 38.20 | 42.14 | -0.13 | -0.12 | -0.01 | 1.24 | ||
| ESHA | ESH ACQUISITION CORP | $11.40 | 0 | N/A | 11.33 | 11.33 | 11.43 | 11.27 | 11.09 | 58.91 | 72.22 | 57.41 | 100.00 | 66.67 | -0.00 | -0.02 | 0.02 | 0.03 | ||
| BGSF | BGSF INC | $3.96 | 110,000 | 71.88% | 3.55 | 3.55 | 4.95 | 5.60 | 4.87 | 50.49 | 88.13 | 74.28 | 100.00 | 92.06 | -0.26 | -0.42 | 0.16 | 0.55 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.87 | 21,700 | -19.63% | 8.78 | 9.39 | 8.51 | 8.07 | 9.42 | 48.96 | 40.54 | 32.50 | 31.52 | 23.33 | -0.06 | 0.09 | -0.16 | 1.66 | ||
| WBX | WALLBOX NV | $3.52 | 55,000 | 120.00% | 4.23 | 4.76 | 4.85 | 5.08 | 6.27 | 25.56 | 0.83 | 2.71 | 0.00 | 0.00 | -0.42 | -0.25 | -0.17 | 1.12 | ||
| SOHO | SOTHERLY HOTELS INC | $2.15 | 349,000 | 101.73% | 2.14 | 1.70 | 1.19 | 1.02 | 0.90 | 86.48 | 98.59 | 98.58 | 92.87 | 93.57 | 0.33 | 0.32 | 0.01 | 0.98 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.35 | 26,600 | -53.33% | 4.45 | 4.56 | 4.85 | 4.38 | 4.09 | 37.17 | 34.52 | 27.62 | 31.94 | 28.24 | -0.16 | -0.13 | -0.03 | 0.61 | ||
| TENX | TENAX THERAPEUTICS INC | $6.99 | 18,000 | 16.88% | 7.11 | 7.13 | 6.95 | 6.46 | 6.25 | 46.76 | 40.05 | 44.73 | 16.01 | 16.25 | -0.01 | 0.04 | -0.05 | 0.45 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.80 | 4,400 | 131.58% | 2.81 | 2.78 | 2.85 | 2.96 | 2.20 | 50.13 | 66.12 | 68.41 | 79.71 | 84.92 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.83 | 75,400 | -44.56% | 0.88 | 0.88 | 0.80 | 0.68 | 0.71 | 46.76 | 30.69 | 46.39 | 24.82 | 46.20 | 0.01 | 0.03 | -0.01 | 1.14 | ||
| RCON | RECON TECHNOLOGY LTD | $1.42 | 3,300 | 57.14% | 1.50 | 1.64 | 1.87 | 2.23 | 2.08 | 32.49 | 17.71 | 14.79 | 14.67 | 5.82 | -0.16 | -0.14 | -0.02 | 0.92 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IPWR | IDEAL POWER INC | $5.07 | 199,000 | 53.08% | 5.10 | 5.31 | 5.28 | 5.15 | 5.20 | 47.25 | 31.68 | 28.34 | 24.11 | 21.56 | -0.10 | -0.04 | -0.06 | 1.46 | ||
| QETA | QUETTA ACQUISITION CORP | $11.45 | 300 | -81.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | 63,600 | -21.48% | 1.05 | 1.08 | 1.10 | 1.14 | 1.35 | 43.11 | 13.33 | 18.70 | 35.50 | 45.72 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| MDAI | SPECTRAL AI INC | $1.60 | 981,000 | 18.48% | 1.92 | 2.11 | 2.16 | 2.28 | 1.93 | 27.59 | 6.30 | 7.86 | 0.00 | 0.00 | -0.14 | -0.08 | -0.06 | 0.39 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $2.72 | 212,000 | -23.74% | 3.37 | 3.84 | 4.36 | 5.75 | 8.22 | 22.16 | 16.14 | 18.48 | 2.17 | 4.23 | -0.50 | -0.38 | -0.12 | 0.91 | ||
| TPCS | TECHPRECISION CORP | $4.29 | 16,200 | -48.73% | 4.59 | 4.70 | 5.09 | 4.78 | 3.88 | 39.07 | 30.63 | 38.04 | 46.43 | 54.63 | -0.19 | -0.16 | -0.02 | -3.72 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.11 | 12,300 | 19.42% | 1.32 | 1.66 | 1.74 | 1.62 | 1.27 | 25.11 | 1.29 | 3.04 | 0.20 | 1.08 | -0.19 | -0.12 | -0.07 | 0.49 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.00 | 1,400 | 115.38% | 1.02 | 1.03 | 1.05 | 0.95 | 0.95 | 44.77 | 28.99 | 33.68 | 29.61 | 33.67 | -0.01 | -0.00 | -0.00 | 0.19 | ||
| MDCX | MEDICUS PHARMA LTD | $2.39 | 136,000 | -38.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| GNTA | GENENTA SCIENCE SPA | $2.22 | 63,000 | 33.19% | 2.40 | 2.91 | 3.08 | 3.36 | 3.66 | 42.09 | 1.35 | 1.55 | 0.21 | 0.31 | -0.30 | -0.21 | -0.09 | 0.35 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.99 | 80,500 | 224.60% | 2.69 | 2.68 | 3.04 | 2.96 | 2.78 | 57.78 | 74.01 | 70.75 | 99.44 | 99.63 | -0.03 | -0.10 | 0.07 | 0.62 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.37 | 586,000 | 46.87% | 3.37 | 3.97 | 4.56 | 4.84 | 3.91 | 41.27 | 24.04 | 22.93 | 49.84 | 43.93 | -0.43 | -0.37 | -0.06 | 0.76 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.60 | 211,000 | 71.54% | 1.62 | 1.59 | 1.57 | 1.51 | 1.37 | 52.56 | 55.85 | 71.60 | 0.00 | 26.36 | 0.01 | 0.02 | -0.00 | 0.33 | ||
| TLYS | TILLY's INC | $1.38 | 48,000 | 203.80% | 1.45 | 1.55 | 1.77 | 1.68 | 1.97 | 32.35 | 6.06 | 6.82 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.05 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.80 | 181,000 | -2.69% | 2.78 | 2.80 | 2.89 | 2.90 | 2.82 | 48.16 | 34.89 | 25.01 | 67.24 | 44.76 | -0.03 | -0.04 | 0.00 | 0.17 | ||
| SIF | SIFCO INDUSTRIES INC | $6.78 | 4,900 | 75.00% | 6.82 | 6.94 | 7.08 | 6.17 | 4.63 | 47.01 | 38.00 | 31.98 | 36.69 | 23.08 | -0.11 | -0.06 | -0.06 | 0.41 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.03 | 54,000 | 13.45% | 3.06 | 3.11 | 3.09 | 3.11 | 2.92 | 45.62 | 18.89 | 15.11 | 11.69 | 7.19 | -0.02 | -0.01 | -0.02 | 0.87 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.13 | 193,000 | -13.84% | 3.50 | 3.91 | 4.36 | 5.13 | 6.05 | 25.75 | 5.56 | 12.13 | 27.09 | 29.69 | -0.37 | -0.29 | -0.08 | 0.98 | ||
| LNZA | LANZATECH GLOBAL INC | $18.00 | 14,700 | 276.92% | 19.35 | 22.64 | 22.55 | 27.21 | 34.76 | 36.34 | 7.37 | 8.22 | 5.87 | 5.15 | -1.95 | -1.27 | -0.68 | 1.02 | ||
| BODI | BEACHBODY COMPANY INC | $5.89 | 331,000 | -96.66% | 4.96 | 5.14 | 5.67 | 5.11 | 5.37 | 59.62 | 72.89 | 59.33 | 94.64 | 80.35 | -0.08 | -0.21 | 0.12 | 1.26 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.08 | 31,500 | -43.24% | 3.15 | 3.12 | 2.86 | 2.65 | 3.19 | 50.94 | 49.43 | 45.74 | 18.56 | 14.62 | 0.06 | 0.10 | -0.03 | 0.74 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.27 | 225,000 | -52.43% | 0.26 | 0.29 | 0.45 | 0.55 | 0.67 | 34.68 | 21.21 | 22.01 | 93.80 | 95.31 | -0.06 | -0.06 | 0.01 | 1.05 | ||
| RAND | RAND CAPITAL CORP | $14.00 | 1,400 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SVRE | SAVERONE 2014 LTD | $1.01 | 393,000 | 1,377.44% | 1.17 | 1.23 | 1.43 | 1.84 | 5.68 | 28.72 | 3.52 | 2.28 | 1.62 | 1.08 | -0.11 | -0.09 | -0.02 | 0.52 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.61 | 43,500 | -21.76% | 3.74 | 4.09 | 4.33 | 4.43 | 4.68 | 41.82 | 52.33 | 43.00 | 74.38 | 60.48 | -0.27 | -0.19 | -0.08 | 0.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | 59,000 | 237.14% | 3.30 | 3.32 | 3.34 | 3.34 | 3.34 | 43.72 | 18.59 | 15.17 | 14.57 | 12.05 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| ICCM | ICECURE MEDICAL LTD | $0.71 | 293,000 | -43.55% | 0.71 | 0.76 | 0.90 | 0.94 | 1.06 | 34.44 | 27.44 | 22.81 | 87.24 | 60.15 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| SER | SERINA THERAPEUTICS INC | $4.02 | 16,300 | 1,064.29% | 4.32 | 4.66 | 4.94 | 5.22 | 5.23 | 33.51 | 20.70 | 17.14 | 16.56 | 10.21 | -0.29 | -0.21 | -0.09 | 0.19 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.19 | 4,366,000 | 18.42% | 1.33 | 1.06 | 0.82 | 0.77 | 0.89 | 53.77 | 30.10 | 32.19 | 3.66 | 6.95 | 0.14 | 0.15 | -0.01 | 0.46 | ||
| TSE | TRINSEO PLC | $1.14 | 356,000 | -0.28% | 1.33 | 1.50 | 2.00 | 2.36 | 3.10 | 27.72 | 6.24 | 7.12 | 43.41 | 42.91 | -0.24 | -0.23 | -0.01 | 1.70 | ||
| PPBT | PURPLE BIOTECH LTD | $0.79 | 254,000 | -11.19% | 0.83 | 0.73 | 0.65 | 1.48 | 2.08 | 51.47 | 29.65 | 29.56 | 50.30 | 51.22 | 0.02 | 0.01 | 0.02 | 0.69 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | 69,000 | -48.51% | 1.34 | 1.42 | 1.53 | 1.58 | 1.48 | 37.70 | 16.34 | 13.36 | 23.53 | 16.50 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| MFI | MF INTERNATIONAL LTD | $24.48 | 10,700 | 46.58% | 24.58 | 27.51 | 33.18 | 33.88 | 20.99 | 39.59 | 33.57 | 26.01 | 82.77 | 58.26 | -2.98 | -2.91 | -0.07 | 1.38 | ||
| INLX | INTELLINETICS INC | $9.05 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| INMB | INMUNE BIO INC | $1.52 | 419,000 | -4.12% | 1.67 | 1.76 | 1.88 | 2.31 | 5.12 | 31.97 | 10.28 | 12.54 | 1.89 | 0.63 | -0.11 | -0.09 | -0.02 | 1.49 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.26 | 21,500 | -10.04% | 1.23 | 1.25 | 1.58 | 1.47 | 1.19 | 45.90 | 59.35 | 46.55 | 86.09 | 76.54 | -0.06 | -0.09 | 0.03 | 1.24 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.80 | 37,800 | -39.03% | 0.97 | 1.04 | 1.21 | 1.27 | 4.06 | 25.38 | 5.03 | 9.04 | 0.00 | 16.50 | -0.10 | -0.08 | -0.02 | 0.12 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.09 | 38,000 | -52.80% | 1.13 | 1.17 | 1.26 | 1.23 | 1.25 | 36.57 | 22.44 | 16.11 | 13.99 | 7.77 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.12 | 63,000 | 26.00% | 3.38 | 3.64 | 4.14 | 3.85 | 6.86 | 30.88 | 16.11 | 16.12 | 3.90 | 3.87 | -0.29 | -0.24 | -0.05 | 1.53 | ||
| JG | AURORA MOBILE LTD | $6.66 | 5,300 | 1.92% | 6.68 | 7.47 | 8.38 | 9.43 | 9.66 | 36.14 | 25.63 | 19.90 | 48.75 | 36.38 | -0.60 | -0.53 | -0.07 | 0.54 | ||
| XLO | XILIO THERAPEUTICS INC | $0.77 | 379,000 | -55.67% | 0.81 | 0.79 | 0.78 | 0.74 | 0.77 | 45.37 | 35.79 | 43.86 | 12.41 | 28.84 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| CTSO | CYTOSORBENTS CORP | $0.64 | 238,000 | 60.81% | 0.74 | 0.79 | 0.88 | 0.95 | 0.99 | 22.13 | 9.69 | 7.65 | 13.70 | 12.59 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| VERU | VERU INC | $2.73 | 158,000 | 132.35% | 2.67 | 3.32 | 3.58 | 4.20 | 4.83 | 34.21 | 13.21 | 9.54 | 23.63 | 13.52 | -0.36 | -0.29 | -0.07 | 1.10 | ||
| VNRX | VOLITIONRX LTD | $0.37 | 1,495,000 | 255.11% | 0.41 | 0.42 | 0.53 | 0.61 | 0.58 | 27.25 | 9.84 | 8.99 | 8.22 | 17.46 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.37 | 429,000 | 1.42% | 2.50 | 4.05 | 3.74 | 2.75 | 2.19 | 35.33 | 4.75 | 3.88 | 9.57 | 7.64 | -0.62 | -0.35 | -0.27 | 1.48 | ||
| FTHM | FATHOM HOLDINGS INC | $1.23 | 289,000 | -35.35% | 1.33 | 1.49 | 1.82 | 1.61 | 1.31 | 38.47 | 36.29 | 28.26 | 59.32 | 43.95 | -0.14 | -0.13 | -0.01 | 1.35 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.25 | 120,000 | -95.60% | 5.23 | 5.44 | 5.36 | 4.45 | 3.90 | 49.33 | 20.24 | 14.01 | 30.53 | 18.37 | -0.01 | 0.04 | -0.06 | 0.06 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.24 | 127,000 | 27.00% | 4.30 | 4.88 | 22.16 | 23.89 | 21.90 | 19.84 | 23.01 | 15.66 | 100.00 | 74.21 | -5.03 | -6.00 | 0.96 | 0.92 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.46 | 52,700 | -22.95% | 7.27 | 8.54 | 9.46 | 9.03 | 9.84 | 24.83 | 13.72 | 17.03 | 0.00 | 0.19 | -0.85 | -0.64 | -0.22 | 1.43 | ||
| SST | SYSTEM1 INC | $3.97 | 23,400 | 7.83% | 4.97 | 5.65 | 7.03 | 6.78 | 5.76 | 24.74 | 1.59 | 4.06 | 6.02 | 10.23 | -0.78 | -0.63 | -0.15 | 1.04 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.07 | 189,000 | 13.86% | 1.15 | 1.26 | 1.47 | 1.57 | 1.67 | 32.42 | 12.18 | 13.89 | 20.84 | 20.59 | -0.12 | -0.10 | -0.01 | 0.52 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 3,717,000 | -0.43% | 0.56 | 0.56 | 0.51 | 0.48 | 0.78 | 52.40 | 48.07 | 41.04 | 44.85 | 32.85 | 0.01 | 0.01 | -0.01 | 0.74 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.33 | 0 | N/A | 11.27 | 11.26 | 11.21 | 11.17 | 11.04 | 54.51 | 54.17 | 43.06 | 46.63 | 36.58 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | 7,300 | 17.74% | 0.87 | 0.93 | 0.93 | 0.95 | 1.01 | 37.83 | 11.79 | 8.51 | 14.39 | 9.62 | -0.03 | -0.02 | -0.02 | 0.76 | ||
| LPSN | LIVEPERSON INC | $6.08 | 1,276,000 | -85.32% | 5.83 | 6.03 | 8.36 | 11.68 | 12.72 | 43.60 | 30.42 | 21.90 | 74.39 | 56.67 | -0.68 | -0.86 | 0.17 | 1.89 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.31 | 5,066,000 | 77.75% | 0.34 | 0.36 | 0.47 | 0.33 | 0.78 | 41.77 | 12.79 | 12.89 | 23.49 | 20.62 | -0.03 | -0.03 | -0.00 | 0.47 | ||
| LTRN | LANTERN PHARMA INC | $3.48 | 63,000 | 122.61% | 3.63 | 3.81 | 4.06 | 4.07 | 3.90 | 38.48 | 39.31 | 33.35 | 41.31 | 32.08 | -0.19 | -0.16 | -0.03 | 1.21 | ||
| AP | AMPCO PITTSBURGH CORP | $1.91 | 64,400 | 22.67% | 2.00 | 2.10 | 2.30 | 2.72 | 2.54 | 37.21 | 35.52 | 28.32 | 53.69 | 35.48 | -0.11 | -0.10 | -0.01 | 0.86 | ||
| SNAL | SNAIL INC | $1.03 | 31,600 | -18.97% | 1.02 | 1.04 | 1.03 | 1.12 | 1.26 | 49.02 | 17.42 | 18.72 | 14.65 | 9.23 | -0.01 | -0.01 | -0.01 | 1.20 | ||
| BZFD | BUZZFEED INC | $1.04 | 344,000 | -33.59% | 1.39 | 1.53 | 1.68 | 1.90 | 1.99 | 19.81 | 13.61 | 16.94 | 1.37 | 5.20 | -0.16 | -0.09 | -0.06 | 1.30 | ||
| TPST | TEMPEST THERAPEUTICS INC | $8.70 | 100,000 | 253.36% | 9.70 | 10.16 | 10.28 | 9.14 | 8.98 | 36.49 | 23.49 | 24.75 | 29.33 | 35.57 | -0.30 | -0.13 | -0.16 | 2.65 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.50 | 550 | -88.30% | 9.52 | 9.82 | 11.02 | 12.17 | 11.69 | 33.34 | 28.43 | 22.76 | 81.88 | 73.08 | -0.49 | -0.53 | 0.04 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.