Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.62 | 80,000 | 81.82% | 0.75 | 1.16 | 1.91 | 3.01 | 6.33 | 25.81 | 4.37 | 3.19 | 16.53 | 15.53 | -0.39 | -0.38 | -0.01 | -0.08 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 323,000 | 148.46% | 1.02 | 1.06 | 1.06 | 1.11 | 1.10 | 47.18 | 7.39 | 5.31 | 6.46 | 3.48 | -0.01 | -0.01 | -0.01 | 0.70 | ||
| MDIA | MEDIACO HOLDING INC | $0.60 | 17,500 | -50.00% | 0.65 | 0.76 | 0.93 | 1.12 | 1.13 | 27.22 | 8.99 | 8.00 | 41.91 | 28.74 | -0.09 | -0.09 | -0.01 | 0.95 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.92 | 87,500 | 62.04% | 3.24 | 3.17 | 3.27 | 3.52 | 3.46 | 39.35 | 23.66 | 36.15 | 19.03 | 30.78 | -0.01 | 0.00 | -0.01 | 1.86 | ||
| LVO | LIVEONE INC | $4.22 | 98,000 | 73.76% | 4.57 | 4.75 | 4.85 | 5.00 | 6.22 | 38.79 | 25.81 | 25.45 | 11.63 | 9.16 | -0.12 | -0.05 | -0.07 | 1.40 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 5.32 | N/A | 28.66 | 0.00 | 0.00 | 33.33 | 33.33 | -0.07 | -0.11 | 0.03 | -0.33 | ||
| LITS | LITE STRATEGY INC | $1.33 | 877,000 | -9.68% | 1.41 | 1.58 | 1.79 | 2.67 | 2.71 | 32.88 | 8.54 | 9.13 | 17.38 | 19.47 | -0.15 | -0.14 | -0.01 | 0.80 | ||
| IOBT | IO BIOTECH INC | $0.68 | 388,000 | 11.82% | 0.69 | 0.71 | 0.80 | 1.09 | 1.20 | 44.52 | 39.78 | 40.72 | 55.19 | 55.95 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| PSQH | PSQ HOLDINGS INC | $1.05 | 403,000 | 80.72% | 1.12 | 1.26 | 1.56 | 1.76 | 1.96 | 31.96 | 29.24 | 29.63 | 39.89 | 36.62 | -0.14 | -0.13 | -0.00 | 0.54 | ||
| ESHA | ESH ACQUISITION CORP | $12.37 | 43,500 | -59.35% | 12.07 | 12.02 | 11.63 | 11.50 | 11.24 | 56.30 | 24.55 | 21.86 | 27.50 | 23.29 | 0.16 | 0.14 | 0.02 | 0.04 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.89 | 10,700 | -23.02% | 9.59 | 9.31 | 9.46 | 10.86 | 11.33 | 74.62 | 93.63 | 81.76 | 100.00 | 99.03 | 0.31 | -0.05 | 0.36 | 0.45 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | 811,000 | 10.34% | 1.73 | 2.21 | 2.84 | 2.55 | 1.85 | 38.65 | 9.71 | 10.81 | 20.16 | 20.67 | -0.30 | -0.27 | -0.03 | 0.53 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 87,500 | 24.11% | 0.50 | 0.49 | 0.51 | 0.56 | 0.66 | 45.30 | 30.17 | 42.91 | 28.13 | 40.45 | 0.00 | 0.00 | 0.00 | -0.73 | ||
| UONE | URBAN ONE INC | $1.07 | 246,000 | 693.55% | 1.10 | 1.15 | 1.22 | 1.36 | 1.47 | 38.74 | 12.92 | 8.14 | 21.43 | 12.78 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| VTSI | VIRTRA INC | $4.25 | 121,000 | 71.39% | 4.39 | 4.66 | 5.10 | 5.43 | 5.49 | 28.81 | 10.52 | 13.23 | 31.57 | 33.38 | -0.22 | -0.21 | -0.01 | 0.63 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.39 | 31,400 | 40.18% | 3.37 | 3.33 | 3.20 | 3.16 | 2.95 | 57.52 | 36.75 | 41.70 | 34.19 | 38.11 | 0.06 | 0.06 | -0.00 | 0.85 | ||
| AIRG | AIRGAIN INC | $3.99 | 71,500 | 600.98% | 3.99 | 3.99 | 4.03 | 4.16 | 4.13 | 48.70 | 62.90 | 58.97 | 38.88 | 41.37 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| RYM | RYTHM INC | $23.80 | 39,000 | 282.35% | 26.50 | 22.74 | 27.94 | 33.01 | 27.72 | 47.99 | 27.33 | 28.62 | 59.16 | 61.49 | -0.06 | -0.62 | 0.56 | 1.21 | ||
| DTCX | DATACENTREX INC | $2.88 | 368,000 | 55.27% | 3.41 | 3.95 | 4.09 | 5.13 | 6.39 | 33.00 | 10.38 | 13.22 | 0.00 | 0.00 | -0.34 | -0.19 | -0.14 | 0.41 | ||
| FTEK | FUEL TECH INC | $1.53 | 279,000 | 155.96% | 1.60 | 1.69 | 2.04 | 2.53 | 2.12 | 34.58 | 23.68 | 29.82 | 62.18 | 69.12 | -0.12 | -0.13 | 0.01 | 0.79 | ||
| AXIL | AXIL BRANDS INC | $7.01 | 28,800 | 33.95% | 7.90 | 6.80 | 5.90 | 6.20 | 6.21 | 53.14 | 47.90 | 53.67 | 30.11 | 39.88 | 0.60 | 0.64 | -0.04 | 84.20 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.16 | 430,000 | 14.36% | 3.06 | 2.98 | 2.85 | 2.88 | 2.84 | 57.89 | 68.07 | 77.02 | 48.90 | 66.74 | 0.09 | 0.07 | 0.02 | 0.17 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.33 | 100,000 | 14.94% | 2.99 | 2.94 | 2.86 | 3.02 | 2.83 | 70.52 | 81.80 | 72.62 | 100.00 | 98.27 | 0.07 | 0.02 | 0.05 | 0.66 | ||
| LPSN | LIVEPERSON INC | $3.99 | 218,000 | 32.12% | 4.32 | 4.68 | 5.26 | 8.62 | 10.72 | 31.70 | 6.86 | 8.09 | 0.57 | 2.36 | -0.38 | -0.35 | -0.03 | 1.92 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.23 | 2,556,000 | 9.84% | 0.27 | 0.30 | 0.59 | 1.96 | 2.11 | 27.82 | 9.17 | 9.83 | 16.62 | 38.19 | -0.10 | -0.13 | 0.03 | 0.86 | ||
| DXLG | DESTINATION XL GROUP INC | $0.86 | 976,000 | 1,459.11% | 0.97 | 1.04 | 1.00 | 1.14 | 1.18 | 41.50 | 9.52 | 9.82 | 6.12 | 6.10 | -0.03 | -0.00 | -0.03 | 1.29 | ||
| LOOP | LOOP INDUSTRIES INC | $0.98 | 121,000 | 216.75% | 0.96 | 1.01 | 1.25 | 1.45 | 1.35 | 40.64 | 52.13 | 49.18 | 93.25 | 96.83 | -0.07 | -0.09 | 0.02 | 1.11 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.33 | 1,800 | -87.50% | 3.34 | 3.38 | 3.49 | 3.36 | 2.99 | 45.53 | 79.82 | 82.54 | 76.92 | 71.15 | -0.04 | -0.04 | 0.00 | 0.56 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.13 | 10,800 | -49.30% | 1.19 | 1.25 | 1.33 | 1.42 | 1.35 | 32.94 | 9.78 | 15.63 | 17.83 | 29.54 | -0.05 | -0.05 | -0.01 | 0.74 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | N/A | 11.25 | 11.26 | 11.27 | 11.17 | 10.91 | 49.61 | 37.50 | 37.50 | 11.70 | 11.70 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.32 | 6,000 | -44.95% | 6.32 | 6.29 | 6.23 | 5.09 | 4.78 | 59.69 | 78.79 | 81.09 | 31.66 | 37.27 | 0.08 | 0.10 | -0.02 | 0.99 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.89 | 22,600 | 41.25% | 2.90 | 3.09 | 3.15 | 3.17 | 3.02 | 45.76 | 18.56 | 10.89 | 21.74 | 9.29 | -0.13 | -0.08 | -0.05 | 0.30 | ||
| LIVE | LIVE VENTURES INC | $15.02 | 8,900 | 50.85% | 15.37 | 13.54 | 13.27 | 15.51 | 14.72 | 56.25 | 72.23 | 76.86 | 49.45 | 63.93 | 0.96 | 0.70 | 0.26 | 0.42 | ||
| REFR | RESEARCH FRONTIERS INC | $1.37 | 149,000 | 55.21% | 1.44 | 1.53 | 1.70 | 1.59 | 1.54 | 33.71 | 26.19 | 29.94 | 0.00 | 2.15 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| BCAB | BIOATLA INC | $0.78 | 1,731,000 | 67.41% | 0.77 | 0.79 | 0.78 | 0.69 | 0.54 | 49.50 | 60.44 | 45.08 | 72.50 | 53.15 | -0.01 | -0.01 | -0.00 | 1.77 | ||
| SAFX | XCF GLOBAL INC | $0.29 | 1,836,000 | 74.03% | 0.37 | 0.52 | 0.70 | 1.00 | 4.77 | 26.81 | 4.94 | 6.82 | 19.79 | 21.51 | -0.12 | -0.11 | -0.01 | 0.27 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 610,000 | 224.47% | 1.40 | 1.39 | 1.41 | 1.44 | 1.90 | 43.85 | 46.41 | 55.99 | 45.54 | 51.64 | 0.00 | 0.00 | 0.00 | 1.11 | ||
| KSCP | KNIGHTSCOPE INC | $3.96 | 752,000 | 106.59% | 4.06 | 4.36 | 4.79 | 5.36 | 5.36 | 41.03 | 21.07 | 17.57 | 39.02 | 32.02 | -0.29 | -0.26 | -0.04 | 1.66 | ||
| APT | ALPHA PRO TECH LTD | $4.38 | 37,500 | 215.13% | 4.47 | 4.53 | 4.58 | 4.67 | 4.67 | 39.86 | 25.32 | 24.95 | 34.76 | 31.73 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 241,447,000 | 27,588.88% | 1.96 | 2.01 | 1.94 | 1.88 | 2.09 | 19.02 | 59.04 | 76.69 | 42.49 | 55.91 | -0.07 | 0.04 | -0.11 | 1.28 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.23 | 1,112,000 | 123.74% | 1.40 | 1.63 | 1.96 | 2.72 | 2.04 | 28.43 | 2.11 | 3.16 | 0.00 | 0.68 | -0.21 | -0.19 | -0.02 | 1.73 | ||
| ICCM | ICECURE MEDICAL LTD | $0.65 | 494,000 | 86.42% | 0.66 | 0.68 | 0.71 | 0.84 | 0.96 | 41.31 | 43.81 | 43.37 | 65.62 | 66.58 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| NRXS | NEURAXIS INC | $4.20 | 391,000 | 407.79% | 3.37 | 3.03 | 2.90 | 2.78 | 2.58 | 72.78 | 81.40 | 76.05 | 65.71 | 63.75 | 0.32 | 0.17 | 0.15 | 1.05 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.45 | 65,600 | 27.63% | 2.12 | 2.00 | 2.41 | 2.06 | 1.71 | 63.12 | 61.20 | 61.18 | 97.14 | 95.11 | 0.04 | -0.06 | 0.10 | 0.48 | ||
| CULP | CULP INC | $3.53 | 28,500 | -46.23% | 3.50 | 3.67 | 3.88 | 4.08 | 4.18 | 39.86 | 19.72 | 15.96 | 28.41 | 13.72 | -0.13 | -0.12 | -0.01 | 0.45 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.74 | 8,400 | 82.61% | 0.75 | 0.83 | 0.86 | 0.89 | 0.87 | 44.67 | 10.79 | 5.47 | 15.46 | 7.25 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| TELA | TELA BIO INC | $1.10 | 113,000 | 380.85% | 1.14 | 1.14 | 1.21 | 1.41 | 1.47 | 40.46 | 38.82 | 43.71 | 28.11 | 37.48 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.93 | 33,700 | -40.46% | 2.56 | 2.46 | 2.81 | 2.48 | 1.84 | 60.83 | 92.63 | 86.45 | 100.00 | 100.00 | 0.02 | -0.07 | 0.09 | 0.25 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.42 | 171,000 | 27.61% | 1.58 | 1.50 | 1.44 | 1.53 | 1.53 | 44.85 | 39.83 | 52.56 | 17.92 | 30.97 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 68,000 | -58.79% | 2.17 | 2.17 | 2.01 | 1.41 | 1.11 | 62.21 | 25.00 | 29.63 | 5.14 | 4.30 | 0.04 | 0.06 | -0.02 | 0.94 | ||
| INMB | INMUNE BIO INC | $1.66 | 374,000 | 8.09% | 1.80 | 1.86 | 1.75 | 1.92 | 4.04 | 42.43 | 8.07 | 11.51 | 6.47 | 7.27 | -0.00 | 0.03 | -0.03 | 1.51 | ||
| BRIA | BRILLIA INC | $1.50 | 6,500 | -65.97% | 1.62 | 1.69 | 1.78 | 2.05 | 2.21 | 26.93 | 15.06 | 16.35 | 8.21 | 3.72 | -0.07 | -0.06 | -0.02 | 0.60 | ||
| GGR | GOGORO INC | $2.99 | 46,000 | 155.56% | 3.54 | 3.68 | 3.79 | 5.14 | 5.52 | 24.92 | 8.65 | 9.17 | 16.10 | 15.95 | -0.17 | -0.12 | -0.04 | 0.87 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.42 | 9,200 | 318.18% | 6.08 | 5.98 | 5.37 | 4.85 | 5.83 | 66.62 | 95.22 | 89.31 | 81.07 | 59.45 | 0.27 | 0.26 | 0.01 | 0.38 | ||
| UPLD | UPLAND SOFTWARE INC | $1.52 | 237,000 | 95.87% | 1.49 | 1.59 | 1.81 | 2.12 | 2.21 | 36.40 | 37.36 | 32.65 | 93.72 | 84.82 | -0.10 | -0.11 | 0.01 | 1.55 | ||
| ZDGE | ZEDGE INC | $3.35 | 202,000 | 201.49% | 3.29 | 2.88 | 2.82 | 2.98 | 2.97 | 60.91 | 48.92 | 53.62 | 67.54 | 81.36 | 0.24 | 0.15 | 0.09 | 1.23 | ||
| MDAI | SPECTRAL AI INC | $1.41 | 487,000 | 88.76% | 1.46 | 1.55 | 1.75 | 1.96 | 1.89 | 37.51 | 9.00 | 10.12 | 19.81 | 24.94 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| SST | SYSTEM1 INC | $4.30 | 16,200 | 50.00% | 4.43 | 4.25 | 4.60 | 6.01 | 5.46 | 47.40 | 41.12 | 49.52 | 63.00 | 83.33 | 0.01 | -0.07 | 0.08 | 1.05 | ||
| XTIA | XTI AEROSPACE INC | $1.31 | 1,111,000 | 30.40% | 1.34 | 1.40 | 1.46 | 1.58 | 1.75 | 42.62 | 35.36 | 36.92 | 70.81 | 72.32 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.79 | 90,000 | -18.18% | 0.80 | 0.86 | 0.93 | 1.01 | 1.07 | 35.10 | 23.48 | 15.63 | 37.48 | 20.96 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| HGBL | HERITAGE GLOBAL INC | $1.23 | 95,000 | 33.80% | 1.27 | 1.29 | 1.35 | 1.57 | 1.86 | 40.24 | 13.64 | 13.13 | 19.59 | 17.95 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| SPCB | SUPERCOM LTD | $9.11 | 39,700 | 67.51% | 9.37 | 9.38 | 9.73 | 10.16 | 9.29 | 45.52 | 57.81 | 73.70 | 50.32 | 70.34 | -0.03 | -0.07 | 0.04 | 0.61 | ||
| AWRE | AWARE INC | $1.99 | 25,200 | -61.53% | 2.06 | 2.10 | 2.23 | 2.35 | 2.07 | 36.37 | 15.01 | 17.39 | 3.95 | 10.01 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| QETA | QUETTA ACQUISITION CORP | $11.22 | 1,100 | 57.14% | 11.28 | 11.30 | 11.35 | 11.25 | 11.04 | 40.92 | 52.38 | 62.47 | 41.44 | 71.08 | -0.02 | -0.01 | -0.01 | -0.02 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.13 | 128,000 | 940.65% | 3.14 | 3.20 | 3.42 | 4.08 | 5.18 | 43.87 | 36.11 | 26.85 | 55.16 | 38.78 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| RCON | RECON TECHNOLOGY LTD | $1.37 | 9,500 | -55.19% | 1.34 | 1.34 | 1.43 | 1.81 | 1.97 | 50.62 | 41.74 | 23.10 | 55.34 | 31.26 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| PXLW | PIXELWORKS INC | $6.63 | 104,000 | 7.22% | 6.36 | 6.50 | 6.56 | 8.41 | 7.93 | 50.71 | 75.47 | 66.93 | 93.60 | 89.44 | -0.09 | -0.18 | 0.08 | 1.63 | ||
| IBIO | IBIO INC | $1.85 | 1,741,000 | 95.18% | 1.91 | 1.79 | 1.47 | 1.14 | 1.27 | 53.86 | 15.07 | 23.40 | 3.75 | 10.14 | 0.16 | 0.19 | -0.03 | 1.23 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.94 | 52,600 | 189.01% | 6.86 | 6.28 | 5.72 | 5.18 | 4.37 | 66.63 | 58.53 | 60.84 | 45.15 | 59.44 | 0.54 | 0.41 | 0.14 | 0.10 | ||
| CTSO | CYTOSORBENTS CORP | $0.66 | 124,000 | -5.34% | 0.67 | 0.70 | 0.73 | 0.85 | 0.93 | 44.71 | 45.98 | 55.21 | 45.98 | 56.88 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $3.43 | 1,278,000 | 144.83% | 4.36 | 6.15 | 8.33 | 7.01 | 5.99 | 31.84 | 8.76 | 11.51 | 19.69 | 22.51 | -1.30 | -1.09 | -0.21 | 0.77 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.42 | 2,194,000 | 155.41% | 0.46 | 0.49 | 0.54 | 0.66 | 0.77 | 35.30 | 11.41 | 11.34 | 10.69 | 9.14 | -0.03 | -0.02 | -0.00 | 0.92 | ||
| POM | POMDOCTOR LTD | $0.35 | 533,000 | 135.84% | 0.33 | 1.99 | 3.64 | N/A | N/A | 28.04 | 1.66 | 1.49 | 3.34 | 2.92 | -1.10 | -1.04 | -0.07 | -0.60 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.99 | 240,000 | 80.45% | 1.74 | 2.01 | 2.31 | 2.37 | 1.92 | 17.34 | 3.43 | 5.11 | 0.50 | 0.50 | -0.30 | -0.17 | -0.13 | 0.48 | ||
| KOSS | KOSS CORP | $4.31 | 26,000 | 54.76% | 4.46 | 4.61 | 4.76 | 5.20 | 5.18 | 38.48 | 22.09 | 25.85 | 50.08 | 52.66 | -0.12 | -0.10 | -0.02 | 0.34 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.96 | 4,800 | 29.73% | 1.99 | 2.05 | 2.11 | 2.30 | 2.91 | 43.36 | 18.40 | 22.01 | 28.29 | 34.95 | -0.04 | -0.03 | -0.01 | 0.12 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.71 | 299,000 | 151.26% | 0.83 | 0.99 | 2.49 | 3.17 | 4.32 | 20.63 | 3.54 | 2.69 | 86.91 | 90.47 | -0.49 | -0.56 | 0.07 | 0.31 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.95 | 35,500 | -9.67% | 2.07 | 2.06 | 1.74 | 1.69 | 2.00 | 49.25 | 23.13 | 28.96 | 7.77 | 6.51 | 0.06 | 0.11 | -0.04 | 0.94 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.33 | 255,000 | -38.70% | 4.07 | 4.14 | 4.36 | 17.40 | 20.22 | 40.34 | 37.88 | 27.73 | 84.56 | 65.95 | -0.55 | -0.80 | 0.25 | 0.93 | ||
| BOF | BRANCHOUT FOOD INC | $3.29 | 23,000 | -50.75% | 3.34 | 3.32 | 3.06 | 2.62 | 2.40 | 52.05 | 42.34 | 52.53 | 10.81 | 20.72 | 0.11 | 0.12 | -0.02 | 0.70 | ||
| PRPO | PRECIPIO INC | $23.18 | 10,500 | 87.50% | 23.46 | 23.96 | 22.39 | 19.78 | 14.70 | 49.08 | 42.87 | 40.44 | 51.62 | 49.83 | 0.21 | 0.43 | -0.22 | 0.70 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.20 | 43,400 | 15.12% | 1.21 | 1.18 | 1.11 | 1.29 | N/A | 53.23 | 40.91 | 47.22 | 58.97 | 75.27 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.66 | 2,400 | 14.29% | 11.68 | 11.63 | 11.40 | 11.28 | 11.15 | 59.51 | 38.51 | 40.30 | 45.30 | 58.00 | 0.10 | 0.10 | -0.00 | 0.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.79 | 311,000 | -23.02% | 0.84 | 1.21 | 1.81 | 2.23 | 2.69 | 26.70 | 7.73 | 5.71 | 45.56 | 23.47 | -0.33 | -0.32 | -0.00 | 0.87 | ||
| COHN | COHEN & CO INC | $19.81 | 80,000 | 247.83% | 17.58 | 17.79 | 14.30 | 12.94 | 10.96 | 63.99 | 51.86 | 33.56 | 37.92 | 24.41 | 0.85 | 1.04 | -0.19 | 0.31 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.89 | 118,000 | 2,465.22% | 3.16 | 3.55 | 3.67 | N/A | N/A | 23.27 | 24.13 | 22.31 | 7.11 | 5.30 | -0.23 | -0.13 | -0.11 | 0.53 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 85,500 | 20.42% | 1.35 | 1.37 | 1.63 | 2.10 | 2.02 | 42.77 | 63.48 | 55.32 | 79.24 | 78.22 | -0.07 | -0.10 | 0.03 | 1.31 | ||
| CNVS | CINEVERSE CORP | $2.09 | 75,000 | -31.82% | 2.13 | 2.30 | 2.59 | 3.31 | 3.67 | 34.01 | 18.27 | 16.91 | 46.40 | 42.25 | -0.15 | -0.15 | 0.00 | 1.44 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.04 | 21,000 | 707.69% | 1.04 | 1.04 | 1.25 | 1.48 | 1.32 | 44.40 | 39.80 | 41.36 | 62.99 | 68.63 | -0.04 | -0.06 | 0.02 | 0.59 | ||
| GNS | GENIUS GROUP LTD | $0.62 | 1,082,000 | 197.25% | 0.65 | 0.68 | 0.74 | 0.84 | 0.72 | 39.81 | 13.68 | 16.87 | 25.86 | 32.99 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | 15.60 | 14.95 | 13.37 | 12.69 | 12.22 | 80.38 | 61.08 | 83.17 | 66.67 | 66.00 | 0.74 | 0.79 | -0.05 | 0.00 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.81 | 777,000 | 16.32% | 0.88 | 0.89 | 0.89 | 1.00 | 1.16 | 42.14 | 15.12 | 18.27 | 12.27 | 12.13 | -0.00 | 0.00 | -0.01 | 1.94 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.73 | 630,000 | 36.36% | 2.95 | 3.22 | 3.57 | 4.22 | 8.12 | 33.36 | 7.39 | 10.33 | 19.85 | 26.49 | -0.21 | -0.19 | -0.02 | 0.91 | ||
| QTTB | Q32 BIO INC | $3.20 | 106,000 | -27.40% | 3.05 | 3.22 | 2.77 | 2.44 | 2.14 | 56.61 | 56.63 | 47.43 | 57.79 | 44.73 | 0.12 | 0.13 | -0.01 | 1.14 | ||
| GLTO | GALECTO INC | $29.61 | 83,000 | -64.22% | 29.23 | 27.30 | 18.99 | 11.92 | 7.60 | 58.57 | 57.40 | 63.93 | 40.89 | 40.96 | 3.24 | 3.41 | -0.17 | 1.40 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.82 | 4,800 | -33.33% | 3.94 | 4.19 | 4.82 | 4.01 | 3.00 | 40.95 | 56.36 | 56.83 | 79.94 | 75.85 | -0.25 | -0.25 | 0.01 | 0.87 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.71 | 14,400 | -67.79% | 2.77 | 2.80 | 2.81 | 2.84 | 2.86 | 39.77 | 24.84 | 31.17 | 7.86 | 16.40 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.12 | 99,000 | 280.77% | 1.29 | 1.16 | 1.45 | 1.60 | 2.16 | 43.34 | 57.29 | 62.85 | 48.40 | 60.88 | -0.03 | -0.05 | 0.01 | 1.17 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 290,000 | 29.46% | 0.74 | 0.75 | 0.73 | 0.75 | 0.72 | 46.44 | 24.07 | 31.88 | 15.40 | 25.03 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.27 | 17,700 | 2,260.00% | 10.97 | 10.65 | 10.57 | 10.38 | 9.87 | 63.24 | 77.63 | 72.55 | 70.36 | 64.69 | 0.18 | 0.13 | 0.06 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.