Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS | GLOBUS MARITIME LTD | $2.71 | 131,000 | -7.09% | 2.95 | 2.85 | 2.39 | 2.18 | 1.80 | 50.04 | 25.92 | 39.41 | 5.84 | 6.32 | 0.15 | 0.20 | -0.05 | 0.75 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 0 | N/A | 11.05 | 11.04 | 10.99 | 10.94 | 10.77 | 73.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| LESL | LESLIE's INC | $6.24 | 260,000 | -45.49% | 8.38 | 8.38 | 5.30 | 3.28 | 3.10 | 43.76 | 2.89 | 8.26 | 0.00 | 2.07 | 0.47 | 1.02 | -0.55 | 1.48 | ||
| UPXI | UPEXI INC | $0.83 | 1,232,000 | 67.16% | 0.84 | 0.86 | 1.10 | 1.07 | 2.18 | 42.26 | 30.39 | 27.26 | 67.28 | 65.32 | -0.07 | -0.08 | 0.01 | 0.58 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 20,900 | -37.80% | 5.20 | 5.17 | 5.23 | 5.20 | 5.11 | 42.88 | 65.43 | 70.78 | 58.06 | 67.11 | 0.00 | -0.00 | 0.00 | 0.27 | ||
| LFS | LEIFRAS CO LTD | $2.22 | 35,800 | 6.55% | 2.31 | 2.26 | 2.24 | 2.31 | N/A | 48.32 | 17.49 | 16.58 | 17.62 | 11.21 | -0.00 | 0.01 | -0.01 | 0.60 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | 64,000 | 40.66% | 4.62 | 4.43 | 3.81 | 3.47 | 3.32 | 61.10 | 42.19 | 48.73 | 3.30 | 4.85 | 0.24 | 0.28 | -0.04 | 0.47 | ||
| QTEX | QTREX QUANTUM LTD | $1.61 | 5,120,000 | 225.29% | 1.57 | 1.70 | 1.33 | 0.93 | 0.96 | 50.51 | 21.68 | 23.18 | 34.12 | 38.49 | 0.03 | 0.07 | -0.04 | 1.43 | ||
| LNZA | LANZATECH GLOBAL INC | $5.73 | 114,000 | 111.11% | 6.42 | 6.13 | 10.40 | 14.31 | 15.71 | 39.05 | 18.03 | 19.71 | 43.54 | 42.87 | -1.01 | -1.31 | 0.30 | 1.10 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.19 | 18,270,000 | 65.77% | 0.23 | 0.26 | 0.32 | 0.34 | 0.76 | 31.09 | 5.39 | 7.34 | 0.97 | 10.14 | -0.03 | -0.03 | -0.00 | 1.90 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.44 | 350 | N/A | 11.22 | 11.12 | 11.06 | 10.98 | 10.85 | 90.04 | 93.33 | 94.44 | 83.33 | 86.11 | 0.07 | 0.05 | 0.02 | 0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.01 | 13,300 | -6.34% | 8.99 | 8.85 | 9.55 | 10.59 | 11.22 | 47.49 | 62.35 | 59.97 | 76.35 | 73.33 | -0.13 | -0.22 | 0.09 | 0.19 | ||
| XCH | XCHG LTD | $0.79 | 222,000 | -64.71% | 0.71 | 0.72 | 0.75 | 0.97 | 1.11 | 53.95 | 19.79 | 13.36 | 35.98 | 22.29 | -0.01 | -0.01 | 0.00 | 1.18 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.91 | 324,000 | -42.35% | 1.98 | 2.46 | 3.59 | 3.95 | 3.95 | 30.35 | 11.23 | 8.39 | 52.12 | 33.43 | -0.58 | -0.58 | 0.01 | 1.40 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.18 | 454,000 | 7.58% | 1.22 | 1.22 | 1.30 | 1.60 | 2.23 | 42.13 | 15.29 | 37.64 | 39.43 | 59.49 | -0.04 | -0.04 | 0.00 | 1.23 | ||
| GGR | GOGORO INC | $3.85 | 6,300 | 6.78% | 3.92 | 3.94 | 3.99 | 3.84 | 3.87 | 43.44 | 13.02 | 13.47 | 12.57 | 7.57 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.56 | 32,500 | 673.81% | 3.62 | 3.57 | 3.43 | 3.38 | 3.46 | 51.75 | 9.60 | 10.61 | 7.95 | 3.23 | 0.03 | 0.06 | -0.04 | 0.14 | ||
| ICG | INTCHAINS GROUP LTD | $0.92 | 136,000 | -15.00% | 0.81 | 0.77 | 0.94 | 1.12 | 1.39 | 55.14 | 67.28 | 77.23 | 68.09 | 78.65 | -0.01 | -0.04 | 0.04 | 1.21 | ||
| IPWR | IDEAL POWER INC | $4.57 | 144,000 | 58.24% | 4.98 | 5.36 | 5.73 | 4.50 | 4.39 | 37.58 | 13.20 | 12.12 | 2.60 | 2.31 | -0.35 | -0.24 | -0.11 | 1.61 | ||
| INKT | MINK THERAPEUTICS INC | $11.05 | 18,300 | -49.17% | 11.36 | 11.73 | 11.53 | 11.26 | 11.95 | 45.11 | 24.60 | 16.54 | 34.07 | 20.68 | -0.18 | -0.06 | -0.12 | 0.51 | ||
| MDAI | SPECTRAL AI INC | $1.72 | 253,000 | 116.24% | 1.75 | 1.76 | 2.01 | 1.79 | 1.80 | 41.40 | 36.90 | 44.44 | 48.03 | 55.37 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| ECOR | ELECTROCORE INC | $6.60 | 30,600 | -80.38% | 7.76 | 8.21 | 7.88 | 7.22 | 6.29 | 37.89 | 12.95 | 20.46 | 3.68 | 20.05 | -0.34 | -0.09 | -0.25 | 0.85 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | 1,600 | -76.12% | 3.00 | 3.10 | 2.94 | 2.68 | 2.54 | 49.77 | 37.58 | 35.36 | 61.86 | 55.14 | -0.02 | 0.01 | -0.03 | 0.40 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.98 | 17,700 | -23.71% | 5.03 | 5.31 | 5.12 | 4.71 | 4.59 | 43.11 | 13.93 | 9.07 | 26.96 | 11.97 | -0.10 | -0.04 | -0.07 | 0.17 | ||
| XLO | XILIO THERAPEUTICS INC | $9.10 | 18,800 | -5.53% | 9.26 | 8.94 | 8.44 | 8.23 | 9.11 | 55.86 | 60.12 | 67.81 | 1.05 | 18.39 | 0.26 | 0.26 | -0.00 | 0.94 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.31 | 100,000 | -54.13% | 1.36 | 1.46 | 1.66 | 1.67 | 2.81 | 36.78 | 12.69 | 14.23 | 39.30 | 38.22 | -0.10 | -0.10 | -0.01 | 1.15 | ||
| XTIA | XTI AEROSPACE INC | $1.41 | 910,000 | 112.12% | 1.61 | 1.69 | 1.79 | 1.99 | 1.77 | 32.45 | 3.55 | 6.77 | 0.00 | 2.17 | -0.10 | -0.07 | -0.03 | 1.32 | ||
| GAIA | GAIA INC | $2.14 | 75,000 | -39.52% | 2.08 | 2.24 | 2.42 | 2.71 | 3.52 | 43.00 | 16.07 | 11.31 | 34.98 | 20.65 | -0.11 | -0.11 | -0.00 | 0.91 | ||
| BOLD | BOUNDLESS BIO INC | $2.41 | 403,000 | 172.30% | 2.49 | 2.12 | 1.73 | 1.48 | 1.35 | 67.32 | 76.05 | 77.43 | 60.35 | 66.04 | 0.26 | 0.26 | 0.00 | 1.01 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 2,400 | 336.36% | 10.78 | 10.78 | 10.79 | 10.76 | 10.62 | 52.03 | 69.23 | 63.93 | 97.54 | 83.11 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.76 | 7 | N/A | 10.76 | 10.76 | 10.76 | 10.64 | 10.49 | 48.66 | 11.11 | 13.58 | 12.09 | 13.56 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| BZFD | BUZZFEED INC | $1.43 | 588,000 | 51.16% | 1.50 | 1.46 | 1.37 | 1.04 | 1.11 | 49.03 | 40.17 | 50.81 | 32.67 | 52.94 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| TOUR | TUNIU CORP | $4.99 | 32,000 | 966.67% | 4.85 | 4.78 | 5.53 | 6.25 | 6.92 | 47.21 | 57.65 | 54.08 | 98.62 | 99.08 | -0.16 | -0.25 | 0.09 | 0.83 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 1,348,000 | 75.98% | 0.32 | 0.32 | 0.30 | 0.33 | 0.90 | 56.13 | 73.81 | 72.88 | 56.92 | 57.70 | 0.01 | 0.01 | 0.00 | 1.28 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.79 | 28,000 | -78.79% | 0.80 | 0.84 | 0.91 | 1.06 | 1.70 | 36.95 | 25.56 | 28.10 | 67.89 | 72.34 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| ATYR | ATYR PHARMA INC | $0.54 | 1,367,000 | -6.43% | 0.59 | 0.54 | 0.58 | 0.73 | 0.77 | 47.87 | 55.85 | 66.91 | 54.22 | 69.70 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.19 | 15,400 | -18.09% | 5.27 | 5.25 | 4.47 | 3.93 | 4.14 | 54.14 | 32.55 | 31.19 | 9.94 | 8.23 | 0.18 | 0.26 | -0.08 | 0.58 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.97 | 8,700 | 26.09% | 3.98 | 3.72 | 3.45 | 3.75 | 4.96 | 53.79 | 60.44 | 62.26 | 32.98 | 39.97 | 0.15 | 0.17 | -0.01 | 0.18 | ||
| INCR | INTERCURE LTD | $0.97 | 3,700 | 0.00% | 1.03 | 1.00 | 0.94 | 0.87 | 1.07 | 47.71 | 23.78 | 27.38 | 4.94 | 3.40 | 0.01 | 0.03 | -0.01 | 0.78 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.93 | 46,000 | 135.90% | 0.95 | 0.93 | 0.96 | 0.98 | 1.05 | 48.09 | 32.45 | 40.28 | 13.81 | 22.69 | -0.00 | -0.00 | -0.00 | 0.33 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.78 | 123,000 | -1.60% | 2.01 | 1.99 | 1.52 | 2.54 | N/A | 48.51 | 20.85 | 26.73 | 6.82 | 17.23 | 0.13 | 0.16 | -0.03 | 0.75 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | 682,000 | 408.96% | 0.52 | 0.56 | 0.56 | 0.61 | 0.86 | 40.27 | 10.61 | 5.34 | 16.50 | 11.64 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| DRIO | DARIOHEALTH CORP | $7.22 | 3,800 | 52.00% | 7.02 | 6.86 | 7.42 | 8.07 | 10.35 | 52.38 | 60.40 | 59.84 | 92.33 | 91.80 | -0.07 | -0.17 | 0.09 | 1.07 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 72,600 | -65.59% | 0.73 | 0.69 | 0.69 | 0.70 | 0.72 | 47.71 | 22.59 | 33.66 | 24.87 | 42.01 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.17 | 239,000 | 1,891.67% | 4.11 | 4.50 | 3.81 | 2.84 | 3.12 | 49.82 | 13.18 | 14.37 | 10.40 | 11.45 | 0.08 | 0.20 | -0.12 | 0.09 | ||
| FTEK | FUEL TECH INC | $1.68 | 163,000 | 317.95% | 1.91 | 1.76 | 1.59 | 1.45 | 1.75 | 47.86 | 27.91 | 37.89 | 0.00 | 12.69 | 0.08 | 0.11 | -0.04 | 0.69 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.50 | 94,000 | -56.07% | 1.64 | 1.74 | 2.24 | 2.69 | 2.26 | 34.41 | 17.53 | 19.21 | 39.97 | 52.66 | -0.19 | -0.20 | 0.00 | 1.27 | ||
| BTCS | BTCS INC | $1.05 | 1,237,000 | 226.39% | 1.09 | 1.11 | 1.50 | 1.59 | 2.46 | 33.62 | 32.75 | 35.94 | 58.99 | 68.84 | -0.10 | -0.12 | 0.02 | 1.94 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.18 | 7,800 | 160.00% | 4.21 | 4.56 | 5.59 | 7.44 | 23.13 | 30.25 | 32.87 | 31.77 | 89.13 | 84.12 | -0.50 | -0.56 | 0.06 | 2.79 | ||
| TIL | INSTIL BIO INC | $7.70 | 10,100 | -36.48% | 7.67 | 7.67 | 7.90 | 8.21 | 10.50 | 46.04 | 49.77 | 52.21 | 85.09 | 91.87 | -0.07 | -0.10 | 0.03 | 1.70 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.92 | 40,700 | 47.46% | 9.00 | 8.63 | 8.57 | 7.27 | 7.02 | 52.46 | 36.59 | 43.20 | 23.24 | 37.01 | 0.19 | 0.19 | -0.00 | 0.45 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.20 | 1,200 | -61.29% | 16.77 | 18.19 | 17.90 | 14.29 | 9.79 | 36.38 | 31.62 | 30.51 | 22.86 | 20.17 | -0.55 | -0.24 | -0.31 | 0.20 | ||
| APT | ALPHA PRO TECH LTD | $5.06 | 17,400 | -70.81% | 5.33 | 5.30 | 5.48 | 5.14 | 4.92 | 43.06 | 19.59 | 20.13 | 19.96 | 16.46 | -0.08 | -0.04 | -0.04 | 0.49 | ||
| INMB | INMUNE BIO INC | $1.94 | 1,595,000 | 24.03% | 1.69 | 1.52 | 1.46 | 1.38 | 1.56 | 74.50 | 87.27 | 83.61 | 97.19 | 95.70 | 0.12 | 0.08 | 0.04 | 1.58 | ||
| ATHR | AETHER HOLDINGS INC | $4.24 | 18,300 | -28.24% | 4.64 | 3.90 | 3.74 | 3.43 | 4.63 | 54.97 | 59.55 | 68.97 | 50.33 | 69.39 | 0.32 | 0.28 | 0.04 | 0.73 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.01 | 50,000 | -54.13% | 1.80 | 1.74 | 1.81 | 1.80 | 2.07 | 71.27 | 92.86 | 92.34 | 100.00 | 100.00 | 0.03 | 0.00 | 0.03 | 0.95 | ||
| EHTH | EHEALTH INC | $1.62 | 276,000 | 4.94% | 1.60 | 1.64 | 1.70 | 1.62 | 2.82 | 49.06 | 51.22 | 51.69 | 57.94 | 58.85 | -0.01 | -0.02 | 0.01 | 1.48 | ||
| ZTEK | ZENTEK LTD | $0.48 | 83,000 | 104.94% | 0.47 | 0.45 | 0.56 | 0.56 | 0.67 | 48.59 | 51.25 | 56.59 | 78.74 | 84.66 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.35 | 14,900 | -34.07% | 4.57 | 4.50 | 4.32 | 3.90 | 3.74 | 45.83 | 36.72 | 48.18 | 15.74 | 33.34 | 0.04 | 0.08 | -0.04 | 0.45 | ||
| AURE | AURELION INC | $1.48 | 55,600 | 578.05% | 1.96 | 2.15 | 2.30 | 2.24 | 3.36 | 23.66 | 25.48 | 25.53 | 36.52 | 45.71 | -0.16 | -0.11 | -0.05 | 0.65 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.75 | 300 | -70.00% | 17.86 | 17.71 | 17.15 | 17.08 | 16.77 | 53.42 | 46.40 | 53.04 | 7.22 | 14.78 | 0.21 | 0.24 | -0.03 | 0.09 | ||
| CVV | CVD EQUIPMENT CORP | $7.37 | 77,000 | -26.67% | 7.54 | 7.29 | 6.80 | 5.57 | 4.66 | 52.91 | 62.55 | 64.55 | 57.06 | 64.60 | 0.37 | 0.35 | 0.03 | 0.96 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.57 | 772,000 | 9.50% | 0.56 | 0.58 | 0.68 | 0.72 | 0.98 | 41.66 | 24.13 | 28.52 | 69.95 | 78.98 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.24 | 4,100 | -19.61% | 1.29 | 1.35 | 1.44 | 1.73 | 2.20 | 37.16 | 13.85 | 10.99 | 19.18 | 8.96 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| LASE | LASER PHOTONICS CORP | $1.33 | 1,143,000 | -43.64% | 1.46 | 1.82 | 1.52 | 1.24 | 2.09 | 41.12 | 5.10 | 3.90 | 5.43 | 2.80 | -0.13 | -0.03 | -0.10 | 1.38 | ||
| LSF | LAIRD SUPERFOOD INC | $4.63 | 17,100 | -6.04% | 4.79 | 4.59 | 3.77 | 3.19 | 3.35 | 57.11 | 34.54 | 49.78 | 8.07 | 7.47 | 0.28 | 0.35 | -0.07 | 1.05 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.05 | 53,600 | 144.75% | 1.02 | 1.05 | 1.03 | 1.14 | 1.29 | 51.33 | 27.11 | 21.82 | 31.31 | 16.34 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.03 | 41,700 | -30.50% | 1.11 | 1.11 | 1.01 | 0.85 | 0.83 | 43.54 | 18.60 | 28.00 | 0.00 | 5.53 | 0.02 | 0.03 | -0.02 | 0.69 | ||
| NXB | NEXTBOAT INC | $2.08 | 30,700 | 39.55% | 2.25 | 2.17 | 2.37 | 2.49 | N/A | 42.49 | 28.61 | 37.63 | 43.80 | 51.52 | -0.05 | -0.06 | 0.01 | 1.66 | ||
| BCHT | BIRCHTECH CORP | $1.92 | 23,600 | -39.49% | 2.04 | 2.06 | 1.80 | N/A | N/A | 46.98 | 12.84 | 22.99 | 3.05 | 12.90 | 0.04 | 0.07 | -0.03 | 1.65 | ||
| MLGO | MICROALGO INC | $4.06 | 36,000 | 87.50% | 4.13 | 4.43 | 4.63 | 4.17 | 5.68 | 42.55 | 15.10 | 13.70 | 48.77 | 41.92 | -0.20 | -0.17 | -0.03 | 0.27 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.22 | 8,379,000 | 374.73% | 0.26 | 0.27 | 0.32 | 0.35 | 0.40 | 32.48 | 17.26 | 23.53 | 40.66 | 56.20 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.41 | 126,000 | 228.13% | 0.43 | 0.43 | 0.48 | 0.54 | 1.01 | 42.30 | 13.33 | 17.52 | 28.56 | 37.20 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.48 | 3,900 | 95.00% | 2.37 | 2.41 | 2.45 | 2.51 | 2.86 | 53.43 | 74.94 | 80.48 | 82.13 | 87.49 | 0.00 | -0.02 | 0.02 | 0.21 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.05 | 21,800 | 16.58% | 3.03 | 2.91 | 3.16 | 3.64 | 3.83 | 52.25 | 68.99 | 74.53 | 69.37 | 76.55 | -0.02 | -0.05 | 0.03 | 0.95 | ||
| OFS | OFS CAPITAL CORP | $3.72 | 20,700 | -55.00% | 3.64 | 3.63 | 3.60 | 3.67 | 4.63 | 54.69 | 61.46 | 61.80 | 62.43 | 70.59 | 0.04 | 0.02 | 0.03 | 0.52 | ||
| NXXT | NEXTNRG INC | $0.32 | 1,352,000 | 44.75% | 0.35 | 0.39 | 0.46 | 0.47 | 1.00 | 38.00 | 3.38 | 9.03 | 9.00 | 20.10 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.96 | 350 | 1,650.00% | 11.93 | 11.94 | 11.88 | 11.74 | 11.52 | 59.76 | 8.36 | 12.48 | 46.21 | 28.28 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| BENF | BENEFICIENT | $3.42 | 8,600 | 19.44% | 3.61 | 3.54 | 3.50 | 3.59 | 4.38 | 45.21 | 17.69 | 32.73 | 7.74 | 17.51 | -0.00 | 0.02 | -0.03 | 0.30 | ||
| MIND | MIND TECHNOLOGY INC | $5.45 | 95,000 | -12.84% | 4.92 | 5.02 | 5.99 | 6.96 | 8.32 | 51.86 | 65.91 | 40.81 | 100.00 | 91.15 | -0.30 | -0.40 | 0.11 | 0.95 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.94 | 89,000 | -21.24% | 0.96 | 1.00 | 1.06 | 1.19 | 1.37 | 39.53 | 11.15 | 13.10 | 33.25 | 35.72 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| MKDW | MKDWELL TECH INC | $11.70 | 3,100 | 10.71% | 11.75 | 10.59 | 8.89 | 6.77 | 6.04 | 71.29 | 85.54 | 85.13 | 74.63 | 79.81 | 0.93 | 0.91 | 0.03 | -0.29 | ||
| SKYA | SKYAI INC | $1.16 | 79,000 | -26.85% | 1.15 | 1.14 | 1.49 | 1.63 | 2.56 | 44.10 | 68.29 | 63.37 | 80.67 | 80.81 | -0.08 | -0.11 | 0.03 | 0.80 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.46 | 184,000 | -18.94% | 2.49 | 2.49 | 3.03 | 2.84 | 2.39 | 43.69 | 68.14 | 63.41 | 83.67 | 83.25 | -0.13 | -0.16 | 0.03 | 1.29 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.19 | 18,000 | -57.75% | 3.28 | 3.19 | 3.56 | 3.23 | 4.73 | 44.69 | 49.25 | 52.90 | 61.83 | 67.53 | -0.08 | -0.09 | 0.02 | 1.25 | ||
| FTH | FAETH THERAPEUTICS INC | $36.16 | 238,000 | 50.63% | 26.50 | 22.40 | 20.80 | 25.46 | 17.60 | 78.23 | 95.97 | 89.92 | 100.00 | 96.36 | 3.25 | 1.77 | 1.48 | 1.04 | ||
| RYOJ | RYOJBABA CO LTD | $4.20 | 178,000 | -72.66% | 3.04 | 2.71 | 2.74 | 2.51 | 3.00 | 67.80 | 80.40 | 62.98 | 94.88 | 88.88 | 0.22 | 0.05 | 0.17 | 0.29 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | 23,000 | -51.06% | 4.47 | 4.43 | 4.32 | 4.37 | 4.62 | 41.85 | 2.84 | 29.58 | 2.36 | 18.49 | 0.01 | 0.05 | -0.03 | 0.25 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.13 | 2,200 | -88.04% | 1.17 | 1.14 | 1.13 | 1.13 | 1.07 | 48.67 | 48.78 | 50.41 | 52.45 | 55.97 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.10 | 40,000 | -37.11% | 2.29 | 2.38 | 2.83 | 3.08 | 2.77 | 32.12 | 10.19 | 14.43 | 29.89 | 42.34 | -0.19 | -0.19 | 0.00 | 0.70 | ||
| TPCS | TECHPRECISION CORP | $4.80 | 21,000 | -8.70% | 4.95 | 4.28 | 4.10 | 3.86 | 4.33 | 63.33 | 76.36 | 78.61 | 70.72 | 74.73 | 0.31 | 0.25 | 0.06 | -3.64 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 12,400 | -18.95% | 10.65 | 10.65 | 10.71 | 10.62 | 10.48 | 52.84 | 61.90 | 58.33 | 69.65 | 72.84 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.27 | 349,000 | 82.72% | 1.25 | 1.22 | 1.29 | 1.38 | 1.69 | 51.53 | 58.19 | 66.39 | 70.85 | 81.55 | -0.00 | -0.02 | 0.01 | 1.05 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.42 | 40,000 | 25.00% | 1.51 | 1.52 | 1.60 | 1.99 | 3.53 | 42.34 | 25.64 | 23.72 | 12.06 | 11.53 | -0.06 | -0.04 | -0.01 | 0.84 | ||
| SLSN | SOLESENCE INC | $0.68 | 43,700 | -7.61% | 0.73 | 0.99 | 1.17 | 1.15 | 1.76 | 30.13 | 1.76 | 3.40 | 7.18 | 8.77 | -0.16 | -0.13 | -0.03 | 0.77 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.07 | 16,400 | -69.63% | 1.06 | 1.27 | 1.54 | 1.57 | 2.09 | 35.58 | 12.75 | 10.41 | 37.28 | 28.80 | -0.15 | -0.14 | -0.01 | 0.27 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 26,200 | 8.26% | 0.47 | 0.50 | 0.55 | 0.56 | 0.54 | 36.91 | 3.50 | 5.85 | 8.43 | 11.94 | -0.03 | -0.02 | -0.00 | -0.94 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.22 | 710,000 | -13.10% | 1.29 | 1.27 | 1.32 | 1.34 | 1.67 | 41.66 | 19.30 | 29.82 | 19.36 | 34.35 | -0.02 | -0.01 | -0.00 | 1.21 | ||
| PRTS | CARPARTSCOM INC | $5.87 | 8,200 | 20.59% | 6.17 | 6.32 | 6.79 | 7.39 | 6.51 | 37.78 | 3.72 | 5.92 | 5.48 | 3.67 | -0.18 | -0.18 | -0.01 | 1.58 | ||
| SORA | ASIASTRATEGY | $1.90 | 216,000 | 4,923.26% | 1.86 | 2.07 | 2.39 | 2.21 | 3.04 | 41.49 | 12.62 | 6.90 | 36.80 | 16.73 | -0.17 | -0.16 | -0.02 | 2.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.