Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.10 | 805,000 | 32.18% | 1.17 | 1.33 | 1.66 | 1.83 | 2.01 | 29.96 | 7.51 | 9.84 | 61.55 | 66.21 | -0.17 | -0.17 | 0.00 | 0.44 | ||
| INMB | INMUNE BIO INC | $2.33 | 215,000 | -33.64% | 2.29 | 2.15 | 1.90 | 1.64 | 1.58 | 63.25 | 78.62 | 84.88 | 60.66 | 83.10 | 0.15 | 0.14 | 0.01 | 1.60 | ||
| AVD | AMERICAN VANGUARD CORP | $2.19 | 105,000 | 16.67% | 2.23 | 2.28 | 2.51 | 2.63 | 3.42 | 42.39 | 35.13 | 33.16 | 69.93 | 69.00 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| BOLD | BOUNDLESS BIO INC | $2.83 | 75,500 | 61.67% | 2.90 | 2.84 | 2.59 | 2.02 | 1.60 | 57.70 | 34.59 | 42.45 | 2.49 | 13.74 | 0.11 | 0.13 | -0.02 | 1.00 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.55 | 48,000 | -42.86% | 7.52 | 7.42 | 8.12 | 8.67 | 7.86 | 48.98 | 29.86 | 31.68 | 44.51 | 34.65 | -0.13 | -0.24 | 0.11 | 1.02 | ||
| HIT | HEALTH IN TECH INC | $0.98 | 65,000 | 480.36% | 1.00 | 1.05 | 1.05 | 1.16 | 1.30 | 40.57 | 22.74 | 23.32 | 34.65 | 33.44 | -0.02 | -0.02 | -0.01 | 1.09 | ||
| ALPS | ALPS GROUP INC | $0.39 | 62,000 | -45.61% | 0.33 | 0.36 | 0.47 | 0.65 | 0.82 | 48.73 | 88.92 | 75.02 | 93.13 | 95.83 | -0.03 | -0.05 | 0.02 | 0.16 | ||
| YTRA | YATRA ONLINE INC | $1.00 | 29,800 | 5.30% | 0.98 | 0.93 | 0.91 | 0.94 | 1.22 | 60.82 | 76.62 | 82.64 | 68.24 | 78.97 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| IH | IHUMAN INC | $1.25 | 18,900 | -86.60% | 1.26 | 1.30 | 1.36 | 1.50 | 1.79 | 44.56 | 19.63 | 16.67 | 47.02 | 27.29 | -0.03 | -0.04 | 0.00 | 0.57 | ||
| DLHC | DLH HOLDINGS CORP | $4.40 | 21,200 | 253.33% | 4.49 | 4.65 | 5.02 | 5.38 | 5.59 | 31.92 | 16.52 | 15.23 | 22.32 | 23.97 | -0.18 | -0.18 | -0.00 | 0.74 | ||
| ODYS | ODYSIGHTAI INC | $3.78 | 3,500 | -73.48% | 3.67 | 3.97 | 4.23 | 4.53 | 4.63 | 43.90 | 39.66 | 35.47 | 65.57 | 55.73 | -0.20 | -0.19 | -0.01 | 0.35 | ||
| SOWG | SOW GOOD INC | $3.16 | 1,000 | -74.36% | 3.18 | 3.18 | 3.36 | 2.84 | 5.40 | 49.31 | 47.92 | 55.22 | 28.68 | 40.90 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| NIPG | NIP GROUP INC | $13.56 | 38,300 | -24.16% | 13.97 | 11.59 | 9.77 | 13.39 | 22.26 | 54.49 | 46.43 | 58.69 | 41.21 | 59.29 | 1.26 | 1.06 | 0.20 | 1.44 | ||
| MYO | MYOMO INC | $1.60 | 309,000 | -43.09% | 1.62 | 1.49 | 1.24 | 1.10 | 0.98 | 56.60 | 49.53 | 48.02 | 26.86 | 20.00 | 0.12 | 0.13 | -0.01 | 1.33 | ||
| INCR | INTERCURE LTD | $5.78 | 5,300 | -43.62% | 5.15 | 4.97 | 4.94 | 4.66 | 4.86 | 63.38 | 83.90 | 86.60 | 88.39 | 93.96 | 0.23 | 0.10 | 0.13 | 0.79 | ||
| ICG | INTCHAINS GROUP LTD | $1.03 | 19,900 | -82.99% | 0.94 | 0.90 | 0.84 | 0.98 | 1.28 | 64.10 | 90.04 | 86.44 | 69.95 | 63.10 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.53 | 53,700 | -16.74% | 3.55 | N/A | N/A | N/A | N/A | 27.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.41 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.91 | 6,700 | -72.43% | 1.91 | 1.94 | 1.94 | 1.94 | 2.04 | 48.47 | 39.25 | 42.11 | 62.63 | 66.95 | -0.00 | -0.01 | 0.00 | 1.46 | ||
| PROP | PRAIRIE OPERATING CO | $0.56 | 1,401,000 | 19.34% | 0.57 | 0.70 | 0.72 | 0.88 | 1.34 | 39.65 | 5.46 | 4.20 | 9.48 | 6.99 | -0.07 | -0.04 | -0.02 | 0.91 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.50 | 3,300 | 17.86% | 5.51 | 5.56 | 6.19 | 6.38 | 6.62 | 43.92 | 42.58 | 39.62 | 75.89 | 74.99 | -0.14 | -0.19 | 0.05 | 0.16 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.49 | 24,500 | -2.00% | 5.52 | 5.36 | 5.22 | 5.25 | 5.16 | 57.74 | 71.79 | 79.46 | 68.09 | 81.37 | 0.12 | 0.10 | 0.02 | 0.25 | ||
| SER | SERINA THERAPEUTICS INC | $2.46 | 34,000 | 15.25% | 2.67 | 2.59 | 2.25 | 2.05 | 2.32 | 48.94 | 29.04 | 48.10 | 0.00 | 2.16 | 0.11 | 0.15 | -0.04 | 0.28 | ||
| TLPH | TALPHERA INC | $1.20 | 124,000 | -14.48% | 1.21 | 1.29 | 1.25 | 1.04 | 1.03 | 44.16 | 30.77 | 31.34 | 20.59 | 20.96 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.94 | 29,000 | -63.06% | 5.14 | 5.31 | 4.67 | 3.86 | 3.11 | 49.83 | 13.08 | 10.21 | 12.49 | 12.70 | 0.17 | 0.27 | -0.10 | -0.08 | ||
| SKIL | SKILLSOFT CORP | $6.93 | 75,000 | 11.94% | 7.59 | 8.08 | 7.32 | 7.08 | 7.07 | 42.05 | 8.58 | 10.58 | 3.90 | 4.74 | -0.06 | 0.17 | -0.23 | 1.47 | ||
| HRTX | HERON THERAPEUTICS INC | $0.33 | 953,000 | -49.09% | 0.32 | 0.37 | 0.42 | 0.64 | 0.90 | 36.32 | 27.38 | 17.52 | 72.73 | 50.25 | -0.04 | -0.04 | 0.00 | 1.64 | ||
| WATT | ENERGOUS CORP | $11.10 | 156,000 | 52.94% | 12.38 | 14.83 | 17.16 | 21.51 | 15.14 | 31.18 | 2.49 | 1.88 | 7.36 | 4.39 | -1.70 | -1.45 | -0.25 | 1.02 | ||
| GLND | GREENLAND ENERGY CO | $1.40 | 317,000 | -26.62% | 1.41 | 1.67 | 2.03 | 2.98 | 6.55 | 36.12 | 24.13 | 25.60 | 50.38 | 46.52 | -0.21 | -0.22 | 0.01 | -0.19 | ||
| SPWR | SUNPOWER INC | $0.29 | 1,511,000 | -22.91% | 0.27 | 0.26 | 0.45 | 0.73 | 1.14 | 41.19 | 81.42 | 80.63 | 97.54 | 97.72 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| SKYA | SKYAI INC | $1.42 | 200,000 | -88.81% | 1.27 | 1.22 | 1.21 | 1.45 | 1.81 | 59.87 | 74.34 | 72.91 | 89.26 | 91.16 | 0.03 | -0.00 | 0.04 | 0.80 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $15.07 | 32,000 | 56.10% | 18.28 | 18.25 | 14.74 | 9.34 | 4.78 | 42.88 | 13.53 | 26.89 | 0.00 | 4.14 | 0.87 | 1.45 | -0.57 | -106.60 | ||
| BOF | BRANCHOUT FOOD INC | $3.96 | 37,200 | -71.38% | 3.97 | 4.09 | 4.19 | 3.94 | 3.65 | 47.03 | 22.62 | 16.79 | 26.36 | 21.91 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| IMA | IMAGENEBIO INC | $5.34 | 4,500 | -74.14% | 5.53 | 5.64 | 5.77 | 5.71 | 6.13 | 40.25 | 4.90 | 13.94 | 0.77 | 6.14 | -0.09 | -0.05 | -0.04 | 1.02 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.10 | 6,700 | -58.39% | 1.16 | 1.20 | 1.43 | 1.25 | 1.50 | 40.50 | 3.23 | 8.10 | 7.92 | 5.98 | -0.07 | -0.06 | -0.00 | 1.16 | ||
| NCTY | THE9 LTD | $4.40 | 207,000 | -2.36% | 4.73 | 4.64 | 4.55 | 4.94 | 5.67 | 47.67 | 28.57 | 30.65 | 33.89 | 39.23 | 0.07 | 0.07 | 0.00 | 2.10 | ||
| MYPS | PLAYSTUDIOS INC | $0.50 | 274,000 | -13.84% | 0.51 | 0.58 | 0.61 | 0.55 | 0.56 | 35.46 | 4.37 | 4.73 | 6.44 | 5.06 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| AURE | AURELION INC | $1.59 | 9,700 | -42.60% | 1.67 | 1.70 | 1.81 | 2.12 | 2.59 | 40.99 | 18.56 | 26.41 | 28.73 | 40.95 | -0.05 | -0.05 | -0.00 | 0.61 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LFS | LEIFRAS CO LTD | $2.27 | 53,500 | -63.36% | 2.30 | 2.33 | 2.27 | 2.23 | 2.77 | 49.14 | 6.23 | 6.62 | 40.08 | 39.75 | 0.01 | 0.01 | -0.01 | 0.60 | ||
| KG | KESTREL GROUP LTD | $7.57 | 34,000 | 254.17% | 7.70 | 8.13 | 9.14 | 10.14 | 11.02 | 37.77 | 12.58 | 11.78 | 45.86 | 43.26 | -0.47 | -0.48 | 0.01 | 1.09 | ||
| XLO | XILIO THERAPEUTICS INC | $9.00 | 3,500 | -61.11% | 9.22 | 9.17 | 9.08 | 8.66 | 8.73 | 45.73 | 27.57 | 30.68 | 0.00 | 1.72 | 0.02 | 0.07 | -0.04 | 0.93 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.87 | 360,000 | 74.76% | 0.75 | 0.74 | 0.78 | 0.88 | 1.29 | 66.95 | 87.62 | 71.59 | 100.00 | 92.21 | 0.01 | -0.01 | 0.02 | 0.99 | ||
| PRTS | CARPARTSCOM INC | $7.27 | 51,000 | -21.54% | 6.51 | 6.30 | 5.95 | 6.74 | 6.33 | 68.33 | 81.40 | 71.72 | 76.98 | 56.81 | 0.30 | 0.20 | 0.10 | 1.56 | ||
| APLM | APOLLOMICS INC | $26.60 | 6,300 | 293.75% | 24.77 | 21.38 | 20.01 | 17.13 | 17.81 | 70.94 | 89.46 | 86.86 | 95.58 | 93.56 | 2.18 | 1.60 | 0.57 | 0.20 | ||
| INKT | MINK THERAPEUTICS INC | $11.43 | 6,800 | 44.68% | 11.63 | 11.37 | 11.25 | 11.45 | 11.41 | 50.76 | 56.04 | 57.57 | 31.74 | 34.21 | 0.16 | 0.13 | 0.03 | 0.50 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.52 | 76,000 | 124.85% | 4.65 | 4.90 | 4.69 | 4.41 | 4.05 | 44.69 | 9.62 | 5.90 | 7.00 | 4.03 | -0.07 | 0.02 | -0.10 | 0.91 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.18 | 41,300 | -61.04% | 0.92 | 0.84 | 0.95 | 0.92 | 0.82 | 68.01 | 77.18 | 73.62 | 93.24 | 90.92 | 0.03 | -0.01 | 0.04 | 0.67 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $18.19 | 350 | -90.54% | 17.36 | 17.10 | 17.14 | 16.94 | 11.97 | 60.03 | 95.81 | 88.89 | 96.03 | 87.57 | 0.20 | 0.04 | 0.16 | 0.15 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.52 | 99,000 | 203.68% | 3.25 | 3.14 | 3.05 | 3.29 | 3.78 | 66.13 | 81.25 | 80.57 | 72.42 | 72.79 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.39 | 102,000 | 14.61% | 2.56 | 2.63 | 2.75 | 2.97 | 3.43 | 39.31 | 7.64 | 13.34 | 6.30 | 14.91 | -0.07 | -0.05 | -0.02 | 1.38 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.30 | 19,200 | 12.94% | 1.32 | 1.32 | 1.21 | 1.45 | 1.75 | 51.45 | 65.15 | 59.41 | 53.64 | 61.61 | 0.03 | 0.03 | 0.00 | 0.31 | ||
| NNOX | NANO-X IMAGING LTD | $0.83 | 903,000 | 29.00% | 0.88 | 0.96 | 1.07 | 1.50 | 2.19 | 35.28 | 8.77 | 9.88 | 4.41 | 5.29 | -0.07 | -0.07 | -0.00 | 1.83 | ||
| IDN | INTELLICHECK INC | $2.84 | 229,000 | -50.86% | 2.92 | 3.31 | 3.71 | 4.93 | 5.40 | 28.72 | 11.73 | 12.23 | 25.18 | 23.75 | -0.28 | -0.26 | -0.02 | 1.00 | ||
| CTM | CASTELLUM INC | $0.61 | 648,000 | 21.58% | 0.61 | 0.65 | 0.67 | 0.69 | 0.82 | 41.56 | 31.73 | 25.06 | 22.73 | 17.28 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| TPCS | TECHPRECISION CORP | $5.69 | 25,000 | -27.75% | 5.80 | 5.35 | 4.88 | 4.37 | 4.33 | 60.70 | 57.74 | 60.28 | 12.78 | 21.46 | 0.28 | 0.29 | -0.01 | 0.60 | ||
| BGSF | BGSF INC | $5.37 | 1,900 | -51.28% | 5.46 | 5.53 | 5.58 | 5.53 | 5.44 | 43.46 | 24.07 | 24.65 | 9.58 | 10.57 | -0.04 | -0.02 | -0.02 | 0.48 | ||
| CNVS | CINEVERSE CORP | $2.41 | 111,000 | 6.73% | 2.55 | 2.65 | 2.67 | 2.60 | 2.50 | 38.17 | 4.05 | 3.94 | 3.04 | 1.96 | -0.05 | -0.02 | -0.04 | 1.39 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.20 | 4,600 | -48.31% | 3.05 | 3.09 | 3.10 | 2.90 | 2.64 | 54.60 | 70.14 | 58.22 | 93.56 | 84.72 | 0.00 | -0.02 | 0.02 | 0.39 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.88 | 25,200 | -0.40% | 10.85 | 10.82 | 10.77 | 10.70 | 10.49 | 90.39 | 95.24 | 90.48 | 72.03 | 57.98 | 0.03 | 0.03 | 0.00 | -0.02 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.91 | 9,000 | -28.00% | 9.17 | 9.42 | 9.07 | 9.73 | 10.65 | 42.01 | 7.81 | 7.92 | 2.98 | 2.74 | -0.05 | 0.04 | -0.09 | 0.20 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | 2,500 | 127.27% | 1.30 | 1.24 | 1.27 | 1.46 | 1.92 | 57.38 | 30.36 | 21.62 | 35.80 | 30.31 | 0.01 | 0.00 | 0.01 | 0.35 | ||
| BTMD | BIOTE CORP | $1.57 | 142,000 | -79.94% | 1.50 | 1.62 | 1.97 | 2.04 | 2.12 | 42.83 | 70.96 | 58.82 | 91.35 | 88.83 | -0.14 | -0.17 | 0.03 | 0.61 | ||
| IMMP | IMMUTEP LTD | $0.38 | 182,000 | 38.93% | 0.39 | 0.39 | 0.40 | 0.42 | 1.32 | 44.66 | 26.67 | 27.60 | 5.01 | 17.64 | -0.00 | -0.00 | 0.00 | 1.02 | ||
| BRID | BRIDGFORD FOODS CORP | $6.13 | 3,900 | 21.88% | 6.21 | 6.25 | 6.41 | 6.95 | 7.33 | 42.64 | 24.90 | 28.30 | 55.54 | 59.69 | -0.08 | -0.08 | 0.00 | 0.18 | ||
| AEI | ALSET INC | $1.42 | 9,100 | -57.08% | 1.55 | 1.35 | 1.28 | 1.44 | 1.98 | 52.73 | 54.32 | 60.36 | 43.27 | 50.34 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| PXS | PYXIS TANKERS INC | $5.36 | 44,400 | 221.74% | 5.25 | 5.10 | 4.66 | 4.57 | 3.99 | 64.99 | 74.19 | 77.22 | 21.32 | 39.84 | 0.20 | 0.19 | 0.01 | 0.38 | ||
| PLCE | CHILDRENS PLACE INC | $2.47 | 63,000 | -65.00% | 2.48 | 2.52 | 2.73 | 3.09 | 4.03 | 45.24 | 58.86 | 64.84 | 70.77 | 84.48 | -0.06 | -0.09 | 0.03 | 1.73 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| APT | ALPHA PRO TECH LTD | $5.35 | 27,500 | -40.22% | 5.32 | 5.28 | 5.22 | 5.24 | 5.00 | 53.96 | 46.11 | 48.46 | 49.93 | 48.86 | 0.05 | 0.04 | 0.01 | 0.54 | ||
| CAST | FREECAST INC | $1.32 | 10,332,000 | 779.32% | 1.54 | 1.37 | 2.99 | 2.52 | N/A | 43.18 | 37.82 | 41.81 | 60.14 | 64.09 | -0.22 | -0.30 | 0.08 | 4.27 | ||
| NXB | NEXTBOAT INC | $2.17 | 14,700 | -67.33% | 1.99 | 2.06 | 2.08 | 2.36 | N/A | 58.31 | 70.29 | 60.45 | 92.79 | 80.99 | -0.00 | -0.03 | 0.02 | 1.69 | ||
| IBAC | IB ACQUISITION CORP | $10.89 | 250 | -16.67% | 10.88 | 10.85 | 10.81 | 10.80 | 10.69 | 70.67 | 96.30 | 96.30 | 74.60 | 79.05 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.86 | 5,000 | 233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CLNN | CLENE INC | $4.23 | 59,700 | 80.91% | 4.34 | 4.59 | 5.32 | 5.83 | 5.90 | 37.45 | 34.59 | 35.20 | 79.43 | 82.12 | -0.28 | -0.33 | 0.05 | 0.82 | ||
| SPCB | SUPERCOM LTD | $10.10 | 150,000 | -45.85% | 10.82 | 10.85 | 10.95 | 10.55 | 9.64 | 40.86 | 12.19 | 17.52 | 1.62 | 10.19 | -0.10 | -0.02 | -0.08 | 0.68 | ||
| ELTK | ELTEK LTD | $8.07 | 4,800 | -52.00% | 8.14 | 8.44 | 8.76 | 8.70 | 8.83 | 43.18 | 9.43 | 8.29 | 10.12 | 6.23 | -0.24 | -0.19 | -0.04 | 0.42 | ||
| NTRB | NUTRIBAND INC | $4.46 | 6,800 | -47.69% | 4.22 | 3.63 | 3.27 | 3.49 | 3.98 | 65.62 | 57.18 | 63.11 | 43.77 | 58.51 | 0.42 | 0.30 | 0.13 | 0.73 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.38 | 76,660,000 | 1,394.93% | 0.33 | 0.36 | 0.40 | 0.44 | 0.54 | 55.01 | 38.22 | 31.80 | 54.28 | 35.41 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| CLPR | CLIPPER REALTY INC | $3.32 | 30,600 | -26.62% | 3.31 | 3.13 | 2.99 | 3.09 | 3.26 | 61.08 | 75.66 | 83.98 | 49.13 | 63.73 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| SCYX | SCYNEXIS INC | $5.39 | 57,000 | -34.48% | 5.27 | 5.20 | 4.58 | 5.53 | 5.68 | 58.68 | 60.88 | 64.17 | 68.57 | 69.85 | 0.23 | 0.21 | 0.02 | 1.28 | ||
| IZEA | IZEA WORLDWIDE INC | $3.07 | 20,000 | -3.38% | 3.05 | 3.21 | 3.39 | 3.68 | 3.90 | 41.36 | 30.26 | 27.07 | 48.09 | 41.51 | -0.11 | -0.12 | 0.00 | 0.81 | ||
| LIDR | AEYE INC | $1.15 | 604,000 | 142.57% | 1.23 | 1.25 | 1.27 | 1.57 | 1.80 | 39.16 | 8.89 | 19.35 | 6.02 | 8.65 | -0.03 | -0.02 | -0.01 | 1.60 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.17 | 7,600 | -18.28% | 4.96 | 5.23 | 5.21 | 4.55 | 4.18 | 51.64 | 34.33 | 29.85 | 39.60 | 32.90 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.12 | 16,362,000 | 32,624.00% | 0.99 | 1.26 | 1.10 | 1.46 | 2.50 | 49.44 | 10.16 | 6.34 | 19.46 | 8.50 | -0.07 | -0.04 | -0.03 | 0.58 | ||
| COCH | ENVOY MEDICAL INC | $0.69 | 48,300 | 1.26% | 0.74 | 0.73 | 0.71 | 0.69 | 0.70 | 43.47 | 32.15 | 45.94 | 10.73 | 25.85 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| LVO | LIVEONE INC | $3.87 | 35,000 | -38.60% | 3.84 | 4.05 | 4.83 | 5.24 | 5.01 | 40.87 | 23.92 | 21.86 | 73.22 | 65.84 | -0.28 | -0.32 | 0.04 | 1.42 | ||
| ATYR | ATYR PHARMA INC | $0.54 | 257,000 | -12.59% | 0.53 | 0.53 | 0.53 | 0.59 | 0.70 | 52.32 | 53.33 | 56.87 | 63.86 | 72.19 | 0.01 | 0.00 | 0.00 | 0.98 | ||
| TOUR | TUNIU CORP | $4.98 | 9,100 | 1.11% | 4.88 | 4.98 | 4.96 | 5.57 | 6.28 | 50.32 | 22.24 | 13.08 | 27.40 | 14.34 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.67 | 8,100 | -25.69% | 1.67 | 1.72 | 1.82 | 1.83 | 1.90 | 41.63 | 15.28 | 13.83 | 24.07 | 20.07 | -0.05 | -0.04 | -0.00 | 1.41 | ||
| CATO | CATO CORP | $2.65 | 93,000 | -72.81% | 3.02 | 3.18 | 3.25 | 3.14 | 3.15 | 33.67 | 0.82 | 0.92 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 0.77 | ||
| STEM | STEM INC | $5.44 | 93,000 | -33.09% | 5.69 | 5.78 | 6.34 | 7.96 | 11.20 | 41.16 | 15.21 | 16.37 | 35.70 | 35.85 | -0.20 | -0.22 | 0.02 | 2.24 | ||
| NA | NANO LABS LTD | $2.22 | 13,329,000 | 5,362.70% | 2.01 | 1.93 | 1.87 | 2.10 | 2.73 | 68.87 | 76.04 | 73.99 | 100.00 | 100.00 | 0.07 | 0.03 | 0.04 | 0.75 | ||
| WBX | WALLBOX NV | $3.04 | 15,700 | 6.08% | 2.95 | 3.12 | 3.78 | 3.35 | 3.16 | 43.16 | 14.45 | 10.52 | 46.22 | 31.87 | -0.22 | -0.24 | 0.02 | 1.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.08 | 245,000 | 21.89% | 1.10 | 1.20 | 1.31 | 1.38 | 1.77 | 32.27 | 16.56 | 10.58 | 28.56 | 14.34 | -0.08 | -0.07 | -0.01 | 1.13 | ||
| XTIA | XTI AEROSPACE INC | $1.35 | 422,000 | 30.25% | 1.41 | 1.48 | 1.53 | 1.73 | 1.76 | 39.73 | 21.72 | 27.00 | 28.38 | 33.42 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| SOGP | SOUND GROUP INC | $12.40 | 5,100 | -76.82% | 12.41 | 12.23 | 11.41 | 12.87 | 13.19 | 53.49 | 53.68 | 64.45 | 64.49 | 71.66 | 0.29 | 0.25 | 0.04 | 1.54 | ||
| PRPO | PRECIPIO INC | $28.85 | 205,000 | 458.58% | 28.68 | 25.84 | 24.59 | 25.52 | 24.94 | 63.07 | 72.45 | 80.78 | 67.63 | 80.49 | 1.78 | 1.29 | 0.49 | 0.62 | ||
| TIL | INSTIL BIO INC | $7.58 | 14,500 | 74.70% | 7.58 | 7.46 | 7.47 | 7.80 | 8.62 | 52.56 | 78.84 | 79.96 | 70.26 | 75.18 | 0.08 | 0.03 | 0.05 | 1.67 | ||
| VHC | VIRNETX HOLDING CORP | $12.12 | 24,000 | 293.44% | 13.08 | 13.97 | 12.81 | 13.50 | 16.00 | 41.97 | 14.33 | 16.87 | 11.03 | 12.32 | -0.18 | 0.12 | -0.30 | 0.76 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.75 | 151,000 | -47.57% | 0.78 | 0.77 | 0.87 | 0.98 | 1.01 | 42.00 | 19.59 | 34.59 | 21.83 | 44.00 | -0.02 | -0.03 | 0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.