Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CULP | CULP INC | $4.19 | 1.45% | -3.46% | -6.89% | -8.52% | 7.99% | -26.88% | -4.34% | -68.14% | -85.97% | $6.10 | $3.42 | 31.28% | 22.51% | 0.46 | 5,400 | -78.66% |
| SER | SERINA THERAPEUTICS INC | $5.15 | 0.00% | -8.53% | 1.58% | -2.83% | 0.98% | -30.31% | -78.57% | -91.63% | N/A | $8.05 | $3.81 | 36.02% | 35.17% | 0.21 | 13,300 | -32.83% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.96 | -2.31% | 3.50% | 74.12% | 76.19% | 46.53% | 12.55% | -52.56% | -96.46% | N/A | $3.41 | $1.13 | 13.20% | 161.95% | 1.20 | 40,800 | -49.00% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.74 | 2.75% | 3.83% | 15.43% | 21.04% | 46.67% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 11.37% | 83.33% | 0.57 | 10,300 | 63.49% |
| FLNT | FLUENT INC | $2.17 | 0.93% | -10.26% | 5.85% | -1.72% | 0.93% | -29.93% | -71.74% | -85.76% | -94.41% | $3.46 | $1.50 | 37.28% | 44.67% | 1.11 | 12,600 | -2.33% |
| INLX | INTELLINETICS INC | $11.75 | 6.82% | 1.73% | -0.84% | -13.92% | -18.29% | -11.99% | N/A | 235.71% | -69.48% | $16.50 | $8.74 | 28.79% | 34.44% | 0.30 | 6,300 | 162.50% |
| MRSN | MERSANA THERAPEUTICS INC | $10.53 | 2.23% | 11.55% | 46.86% | 29.17% | 20.87% | -80.23% | -94.10% | -97.71% | N/A | $70.75 | $5.21 | 85.12% | 102.11% | 1.65 | 115,000 | 141.60% |
| QNTM | QUANTUM BIOPHARMA LTD | $15.15 | -5.25% | -3.93% | -12.93% | -21.54% | 140.48% | 215.63% | -70.68% | -90.90% | N/A | $38.25 | $2.70 | 60.39% | 461.11% | 1.09 | 68,000 | -30.61% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | -0.34% | 0.26% | 0.34% | 0.46% | 3.09% | 5.99% | N/A | N/A | N/A | $12.89 | $11.02 | 9.39% | 5.99% | -0.00 | 750 | -50.00% |
| PYPD | POLYPID LTD | $3.35 | 0.15% | -2.48% | -1.33% | -4.43% | 23.93% | -1.62% | -89.38% | -99.17% | N/A | $3.93 | $2.30 | 14.89% | 45.43% | 0.74 | 62,000 | 110.88% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.54 | 2.25% | 5.34% | -2.58% | 1.57% | -6.97% | -20.77% | 20.74% | -25.08% | -88.54% | $6.79 | $4.02 | 33.14% | 12.94% | 0.40 | 59,000 | 122.64% |
| FMST | FOREMOST CLEAN ENERGY LTD | $4.30 | 10.82% | 20.45% | 43.33% | 73.53% | 566.67% | 81.43% | N/A | N/A | N/A | $5.69 | $0.55 | 24.40% | 681.82% | 0.98 | 2,006,000 | 35.18% |
| IMG | CIMG INC | $0.28 | 6.54% | 16.88% | 6.95% | 7.36% | -56.45% | -26.33% | -97.61% | -99.95% | N/A | $3.50 | $0.19 | 92.09% | 45.03% | 0.07 | 3,477,000 | 118.40% |
| AWRE | AWARE INC | $2.44 | 0.41% | -0.73% | -17.01% | 7.96% | 64.86% | 23.86% | 44.38% | -9.96% | -26.73% | $2.95 | $1.35 | 17.29% | 80.74% | 0.78 | 19,500 | -24.71% |
| TPST | TEMPEST THERAPEUTICS INC | $11.65 | -1.52% | 6.10% | 17.44% | 74.14% | 56.17% | -23.41% | -41.81% | -96.55% | -99.97% | $15.73 | $5.35 | 25.94% | 117.76% | 2.61 | 48,000 | -46.07% |
| SDST | STARDUST POWER INC | $6.10 | -13.96% | 45.93% | 124.26% | 47.34% | -4.98% | -92.26% | -93.89% | N/A | N/A | $83.00 | $1.43 | 92.65% | 326.57% | 0.20 | 1,078,000 | -71.38% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.95 | 3.12% | 0.85% | -4.95% | 40.33% | 39.67% | -52.62% | -91.97% | -97.47% | -96.86% | $16.95 | $3.51 | 64.90% | 69.52% | 1.25 | 179,000 | -13.94% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.41 | 1.00% | 11.85% | -58.99% | 103.00% | -31.19% | -96.07% | -99.93% | N/A | N/A | $26.94 | $0.14 | 98.49% | 196.35% | 0.45 | 41,958,000 | 165.76% |
| BIRD | ALLBIRDS INC | $6.32 | -2.77% | -1.10% | 6.22% | -45.52% | 37.09% | -36.23% | -90.42% | N/A | N/A | $12.85 | $3.93 | 50.82% | 60.81% | 2.07 | 42,000 | -22.22% |
| RECT | RECTITUDE HOLDINGS LTD | $3.55 | -2.47% | -5.08% | -5.08% | -24.47% | -9.90% | 5.65% | N/A | N/A | N/A | $7.68 | $2.78 | 53.78% | 27.70% | 0.19 | 1,600 | -15.79% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.44 | 1.78% | -6.37% | 1.78% | -1.71% | -16.10% | 175.20% | 51.54% | 12.79% | -35.34% | $7.25 | $1.04 | 52.55% | 230.77% | 0.36 | 31,700 | 41.52% |
| INMB | INMUNE BIO INC | $1.93 | 3.21% | -3.98% | -2.03% | -6.76% | -74.16% | -60.04% | -70.44% | -77.82% | N/A | $11.64 | $1.71 | 83.42% | 12.87% | 1.48 | 337,000 | 32.68% |
| TPCS | TECHPRECISION CORP | $5.15 | -1.55% | -6.89% | -4.91% | 50.56% | 110.16% | 34.44% | N/A | 332.69% | 2,760.56% | $6.25 | $2.05 | 17.62% | 151.17% | -3.51 | 31,800 | 148.44% |
| BYND | BEYOND MEAT INC | $0.67 | -14.21% | -67.79% | -76.07% | -79.45% | -73.73% | -89.85% | -95.01% | -99.64% | N/A | $6.64 | $0.65 | 89.90% | 2.92% | 1.71 | 120,426,000 | 6.51% |
| APT | ALPHA PRO TECH LTD | $4.71 | -1.46% | -1.67% | -2.69% | -0.63% | 9.79% | -20.84% | 16.01% | -67.18% | 118.06% | $6.20 | $4.06 | 24.03% | 16.01% | 0.41 | 11,200 | -18.84% |
| JG | AURORA MOBILE LTD | $8.50 | 2.41% | -1.85% | -11.92% | -28.42% | 0.83% | 45.20% | -52.59% | -75.29% | N/A | $20.94 | $4.25 | 59.41% | 100.00% | 0.48 | 4,000 | -29.82% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0.00% | -0.41% | 0.33% | 2.08% | 3.27% | 9.26% | N/A | N/A | N/A | $15.12 | $11.20 | 18.85% | 9.55% | 0.01 | 0 | N/A |
| KOSS | KOSS CORP | $5.40 | 5.68% | 8.87% | -6.82% | 6.72% | 19.73% | -29.69% | -15.49% | 160.87% | 160.87% | $8.59 | $4.00 | 37.14% | 35.00% | 0.33 | 241,000 | 1,026.17% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.05 | 1.20% | -8.84% | 9.78% | 40.67% | 45.95% | 17.72% | 20.24% | -31.39% | -45.05% | $5.70 | $3.12 | 11.40% | 62.12% | 0.61 | 23,700 | 16.75% |
| BLBX | BLACKBOXSTOCKS INC | $13.41 | -9.45% | 51.70% | 115.94% | 49.83% | 311.35% | 371.35% | 416.56% | 0.07% | N/A | $17.75 | $1.51 | 24.45% | 788.08% | 0.83 | 1,043,000 | -32.88% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.45 | -11.54% | 11.65% | 83.51% | 163.36% | 216.22% | 263.16% | -65.94% | N/A | N/A | $4.76 | $0.90 | 27.52% | 283.33% | 0.24 | 266,000 | -68.41% |
| CSTE | CAESARSTONE LTD | $1.47 | -2.65% | -3.29% | 5.00% | -16.00% | -48.24% | -66.28% | -84.43% | -87.46% | -95.45% | $5.04 | $1.35 | 70.83% | 8.89% | 0.82 | 18,700 | -74.73% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.97 | -3.68% | -1.02% | 82.64% | 84.38% | 64.07% | 16.63% | 29.07% | -61.12% | -84.51% | $1.72 | $0.46 | 43.72% | 110.89% | 1.13 | 241,000 | 24.87% |
| BTCM | BIT MINING LTD | $3.09 | 8.04% | 3.69% | 10.36% | -25.54% | 134.09% | 28.75% | 23.60% | -88.88% | -98.47% | $8.07 | $1.22 | 61.71% | 153.28% | 1.83 | 588,000 | 99.32% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0.14% | 0.99% | 5.33% | 69.08% | 58.71% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.01% | 103.38% | 0.59 | 32,000 | 259.55% |
| ICCM | ICECURE MEDICAL LTD | $0.86 | 1.78% | -13.22% | -20.37% | -14.85% | -23.21% | 48.28% | -32.28% | N/A | N/A | $1.66 | $0.51 | 48.19% | 68.63% | 0.73 | 572,000 | -67.16% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.46 | 7.48% | 10.28% | 80.73% | 131.36% | 245.57% | 100.74% | 31.57% | N/A | N/A | $5.85 | $1.26 | 6.67% | 333.33% | 0.88 | 62,000 | -6.06% |
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | -5.42% | -8.40% | -2.68% | 7.39% | 22.47% | 44.37% | 7.39% | 84.75% | 103.74% | $3.72 | $1.30 | 41.40% | 67.69% | 0.81 | 45,700 | 167.25% |
| MNY | MONEYHERO LTD | $1.15 | -5.74% | -16.06% | -38.50% | -6.50% | 59.72% | 7.48% | -88.41% | -88.55% | N/A | $2.40 | $0.55 | 52.08% | 108.71% | 0.44 | 167,000 | 28.46% |
| ASRV | AMERISERV FINANCIAL INC | $3.00 | 0.33% | 0.00% | 1.35% | -4.76% | 43.54% | 7.14% | -19.14% | 1.69% | -8.54% | $3.42 | $2.03 | 12.28% | 47.78% | 0.19 | 5,100 | -40.70% |
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 0.00% | 3.09% | 8.70% | -3.85% | 4.17% | 10.86% | -89.99% | N/A | N/A | $1.77 | $0.55 | 43.50% | 81.49% | 0.77 | 20,700 | 183.56% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 1.79% | -2.40% | 14.69% | -1.38% | 13.77% | -62.00% | -94.21% | N/A | N/A | $1.83 | $0.34 | 68.85% | 66.67% | 1.26 | 756,000 | -2.83% |
| AIRG | AIRGAIN INC | $4.13 | 0.49% | -1.90% | -4.18% | -1.43% | 8.97% | -53.96% | -41.91% | -70.71% | N/A | $10.34 | $3.17 | 60.06% | 30.28% | 0.86 | 17,500 | 98.86% |
| NOTV | INOTIV INC | $1.43 | 1.42% | -5.92% | 4.38% | -22.70% | -19.21% | -16.37% | -92.80% | -72.07% | -10.63% | $6.48 | $1.15 | 77.93% | 24.35% | 2.18 | 250,000 | 24.38% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -79.89% | -85.47% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.52 | 0 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.09% | -0.23% | -0.89% | -3.94% | 0.63% | 7.33% | 3.74% | N/A | N/A | $19.40 | $14.79 | 17.01% | 8.86% | 0.11 | 8,300 | N/A |
| INUV | INUVO INC | $3.39 | 0.89% | -7.12% | -2.87% | -35.55% | -13.08% | 32.68% | -10.03% | -2.81% | -87.63% | $7.90 | $1.90 | 57.09% | 78.42% | 1.34 | 95,000 | -7.77% |
| MOBX | MOBIX LABS INC | $0.89 | 4.20% | -2.51% | 1.02% | 14.78% | 5.06% | 14.19% | -91.14% | N/A | N/A | $2.47 | $0.55 | 63.85% | 62.07% | 0.31 | 1,292,000 | 50.76% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.18 | 15.00% | -12.38% | 174.63% | -32.60% | -26.10% | -79.09% | -84.14% | -97.67% | -97.56% | $0.88 | $0.04 | 79.09% | 360.00% | 1.29 | 74,285,000 | 58.58% |
| WGRX | WELLGISTICS HEALTH INC | $0.58 | -6.89% | -17.94% | -57.59% | -28.18% | -85.25% | N/A | N/A | N/A | N/A | $7.04 | $0.55 | 91.75% | 4.87% | 1.13 | 899,000 | 3.81% |
| TLYS | TILLY's INC | $1.60 | -3.03% | -10.61% | -20.00% | 10.34% | -1.23% | -63.30% | -79.67% | -77.04% | -79.67% | $4.77 | $0.57 | 66.46% | 180.21% | 1.07 | 57,000 | 119.23% |
| PBBK | PB BANKSHARES INC | $19.00 | -1.04% | -0.78% | -2.56% | 3.15% | 25.95% | 27.26% | 53.47% | N/A | N/A | $20.07 | $14.05 | 5.33% | 35.23% | 0.12 | 4,400 | -22.81% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | -0.64% | 0.65% | -4.32% | 4.03% | 23.02% | -11.43% | -78.80% | -86.64% | -97.74% | $2.41 | $1.03 | 35.68% | 50.63% | 1.19 | 267,000 | 39.06% |
| SPCB | SUPERCOM LTD | $10.28 | -2.37% | -3.84% | -0.10% | 6.42% | 67.70% | 208.71% | -79.88% | -93.76% | -99.37% | $18.95 | $2.97 | 45.75% | 246.71% | 0.48 | 75,000 | -40.94% |
| FTHM | FATHOM HOLDINGS INC | $1.71 | -3.93% | -0.58% | -39.58% | 34.65% | 130.77% | -38.04% | -60.23% | -92.37% | N/A | $3.37 | $0.65 | 49.26% | 163.08% | 1.35 | 464,000 | -19.72% |
| RFL | RAFAEL HOLDINGS INC | $1.37 | 5.38% | 1.48% | 3.01% | -37.73% | -15.43% | -36.57% | -23.03% | -92.29% | N/A | $3.19 | $1.28 | 57.05% | 7.03% | 0.89 | 149,000 | 6.43% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.07 | 1.24% | -2.86% | -2.86% | -9.76% | 4.36% | -10.75% | -2.40% | 41.32% | -33.27% | $5.90 | $3.53 | 31.02% | 15.30% | 0.39 | 2,500 | -70.59% |
| LTRN | LANTERN PHARMA INC | $4.42 | 1.14% | -3.70% | 16.01% | 17.55% | 25.57% | 24.86% | -10.71% | -77.03% | N/A | $6.12 | $2.55 | 27.75% | 73.33% | 1.23 | 66,000 | -5.71% |
| PODC | PODCASTONE INC | $1.80 | 7.14% | 9.09% | -5.26% | -15.49% | -3.74% | 30.43% | N/A | N/A | N/A | $2.94 | $1.10 | 38.78% | 63.64% | 0.88 | 33,000 | 150.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.14 | -2.75% | 0.00% | -14.41% | 27.29% | 35.89% | -22.48% | 109.25% | N/A | N/A | $17.63 | $4.41 | 53.83% | 84.58% | 0.43 | 24,300 | -48.63% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.44 | -2.04% | -20.44% | -15.79% | -15.79% | -8.28% | -42.86% | -55.83% | N/A | N/A | $3.48 | $1.40 | 58.62% | 2.86% | 0.50 | 375,000 | 6.23% |
| HTLM | HOMESTOLIFE LTD | $3.23 | -6.10% | -7.58% | -14.78% | -8.26% | -14.78% | -22.17% | N/A | N/A | N/A | $13.74 | $2.57 | 76.49% | 25.63% | 0.06 | 4,500 | -39.19% |
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 2.40% | 0.79% | -0.78% | 5.79% | 5.79% | -31.55% | -74.50% | N/A | N/A | $3.33 | $1.00 | 61.56% | 28.00% | 1.37 | 97,000 | 7.78% |
| SKYE | SKYE BIOSCIENCE INC | $1.53 | 0.66% | -11.05% | -62.41% | -59.09% | -10.53% | -63.57% | N/A | 3,542.86% | 104.00% | $5.96 | $1.14 | 74.33% | 34.21% | 149.73 | 669,000 | -23.37% |
| VNRX | VOLITIONRX LTD | $0.44 | -4.56% | -32.10% | -30.16% | -32.31% | -9.65% | -39.73% | -68.57% | -87.95% | -90.18% | $0.94 | $0.40 | 53.19% | 11.39% | 0.80 | 389,000 | -34.29% |
| RNXT | RENOVORX INC | $1.29 | 18.35% | 6.61% | 1.57% | -2.27% | 43.33% | 30.30% | -29.51% | N/A | N/A | $1.69 | $0.75 | 23.67% | 72.00% | 0.88 | 814,000 | 175.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.39 | -0.71% | -4.79% | -4.79% | -28.35% | -80.14% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.38% | 7.75% | 0.80 | 37,700 | 24.01% |
| VEEA | VEEA INC | $0.92 | 9.88% | 12.56% | 71.24% | -43.20% | -41.95% | -70.23% | -90.70% | N/A | N/A | $5.16 | $0.51 | 82.11% | 80.98% | 0.10 | 465,000 | 9.41% |
| MGLD | MARYGOLD COMPANIES INC | $1.08 | -0.92% | 1.89% | 0.93% | 27.06% | 8.00% | -16.92% | -16.92% | 35.00% | N/A | $2.10 | $0.64 | 48.57% | 68.22% | 0.13 | 2,800 | -53.33% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.32 | 3.13% | -2.94% | -5.71% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 74.37% | 33.20% | 0.53 | 80,000 | 180.70% |
| AP | AMPCO PITTSBURGH CORP | $2.26 | 0.00% | -1.31% | -10.67% | -29.38% | 8.65% | 25.56% | -31.31% | -49.44% | -80.38% | $3.99 | $1.61 | 43.36% | 40.02% | 0.86 | 58,000 | 0.00% |
| MPU | MEGA MATRIX CORP | $1.19 | 7.21% | 4.39% | -25.16% | -41.09% | 37.10% | 5.31% | -35.68% | 190.24% | -37.10% | $4.44 | $0.49 | 73.20% | 145.36% | 1.63 | 280,000 | 275.84% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.98 | 5.39% | -2.30% | -15.78% | -16.50% | -11.98% | -69.75% | -76.05% | -58.60% | -99.77% | $3.48 | $0.85 | 71.93% | 14.81% | 1.94 | 325,000 | -16.45% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.79 | 1.29% | 14.69% | -17.44% | -0.84% | 1.29% | 5.55% | N/A | N/A | N/A | $42.00 | $9.99 | 71.93% | 18.02% | 0.05 | 23,000 | 995.24% |
| SIF | SIFCO INDUSTRIES INC | $7.35 | 4.40% | -0.50% | 0.82% | 53.77% | 203.72% | 70.93% | 144.19% | 95.48% | -41.20% | $7.88 | $2.33 | 6.73% | 215.45% | 0.42 | 41,800 | 298.10% |
| PFAI | PINNACLE FOOD GROUP LTD | $4.57 | 139.27% | 134.96% | 134.36% | 153.89% | N/A | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 7.30% | 251.54% | -0.04 | 61,700,000 | 275,346.43% |
| GBIO | GENERATION BIO CO | $6.71 | 3.55% | 6.00% | 20.04% | 57.51% | 82.44% | -72.27% | -87.27% | -97.42% | N/A | $25.70 | $3.00 | 73.89% | 123.37% | 1.88 | 35,400 | 23.78% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | -0.77% | -13.46% | 2.27% | 27.66% | 66.67% | -5.26% | -43.04% | -76.19% | N/A | $1.39 | $0.40 | 35.25% | 127.85% | 0.80 | 322,000 | -40.59% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.07 | -3.60% | -4.46% | -6.96% | -11.57% | -12.30% | -90.78% | -89.26% | N/A | N/A | $13.49 | $0.86 | 92.07% | 24.27% | 0.34 | 52,700 | -25.14% |
| ZDGE | ZEDGE INC | $3.29 | 0.92% | 3.13% | 0.92% | -22.95% | 57.42% | -2.08% | 49.55% | 136.69% | N/A | $4.89 | $1.73 | 32.72% | 90.39% | 1.15 | 41,700 | 70.20% |
| FGEN | FIBROGEN INC | $11.04 | -0.27% | -3.16% | -6.76% | 50.82% | 49.09% | 24.60% | -97.38% | -99.05% | -98.02% | $21.94 | $4.50 | 49.67% | 145.33% | 1.44 | 25,600 | 20.19% |
| IPWR | IDEAL POWER INC | $5.25 | 3.86% | 3.96% | -1.32% | -13.51% | 17.19% | -29.72% | -47.45% | -16.67% | -93.44% | $8.62 | $3.77 | 39.09% | 39.44% | 1.46 | 130,000 | 56.63% |
| QTTB | Q32 BIO INC | $3.65 | -5.68% | 22.07% | 101.66% | 75.48% | 81.14% | -92.47% | -84.87% | -98.12% | N/A | $53.17 | $1.35 | 93.14% | 171.38% | 1.14 | 364,000 | -47.70% |
| BHM | BLUEROCK HOMES TRUST INC | $10.90 | 0.00% | -4.89% | -13.54% | -26.41% | 6.76% | -30.53% | -55.31% | N/A | N/A | $15.76 | $9.30 | 30.82% | 17.20% | 0.45 | 300 | -78.57% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | -0.27% | -2.16% | 3.28% | 5.00% | 7.08% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | -100.00% |
| CISO | CISO GLOBAL INC | $1.32 | -5.71% | 13.79% | 5.60% | 35.38% | 189.47% | 60.00% | -97.22% | -95.71% | N/A | $3.84 | $0.30 | 65.63% | 334.21% | 0.79 | 1,253,000 | -42.02% |
| MOGO | MOGO INC | $1.85 | 0.00% | -4.64% | 2.78% | -3.14% | 122.89% | 81.37% | -23.59% | -55.31% | N/A | $3.83 | $0.74 | 51.70% | 150.00% | 2.06 | 116,000 | -6.45% |
| BMR | BEAMR IMAGING LTD | $2.83 | -5.03% | -4.71% | -0.35% | -7.52% | 27.48% | -15.02% | N/A | N/A | N/A | $6.59 | $1.86 | 57.06% | 52.15% | 1.22 | 1,390,000 | 1,003.17% |
| ROMA | ROMA GREEN FINANCE LTD | $2.82 | 1.15% | 2.62% | -13.17% | -19.37% | 170.05% | 194.88% | N/A | N/A | N/A | $4.66 | $0.58 | 39.46% | 386.55% | 0.73 | 12,300 | -64.45% |
| WAI | TOP KINGWIN LTD | $3.82 | -2.30% | 29.49% | 25.25% | -66.78% | -96.03% | -98.78% | N/A | N/A | N/A | $500.00 | $2.35 | 99.24% | 62.55% | 1.11 | 68,000 | -33.33% |
| IOBT | IO BIOTECH INC | $0.67 | 3.74% | 33.20% | -63.80% | -60.82% | -25.00% | -44.03% | -73.88% | N/A | N/A | $2.79 | $0.32 | 76.13% | 106.19% | 0.90 | 3,147,000 | 41.57% |
| CALC | CALCIMEDICA INC | $3.14 | -3.38% | -1.44% | 10.18% | 53.17% | 96.25% | -20.71% | -76.39% | -98.58% | N/A | $5.65 | $1.42 | 44.42% | 121.13% | 0.43 | 77,000 | 159.26% |
| HYPD | HYPERION DEFI INC | $7.68 | -5.07% | -15.23% | -33.56% | -40.40% | 585.71% | -78.68% | -96.25% | -97.38% | N/A | $47.33 | $0.85 | 83.77% | 803.53% | 1.13 | 616,000 | 22.71% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.20 | 1.36% | -0.53% | 4.11% | 5.03% | 5.97% | 11.81% | -26.99% | 25.89% | 23.48% | $14.34 | $11.75 | 0.98% | 20.85% | 0.02 | 600 | -45.45% |
| GRCE | GRACE THERAPEUTICS INC | $3.11 | 3.42% | 3.77% | 1.40% | -2.41% | 44.12% | -8.17% | -3.05% | -68.56% | -97.68% | $4.97 | $1.75 | 37.30% | 77.89% | 0.86 | 199,000 | 318.07% |
| TURB | TURBO ENERGY SA | $3.90 | 0.52% | -2.74% | 44.44% | 74.97% | 57.38% | 153.25% | N/A | N/A | N/A | $20.45 | $1.25 | 80.93% | 212.00% | -0.14 | 184,000 | -49.03% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | 6.96% | -7.22% | 45.83% | 61.54% | -16.45% | -48.78% | -82.93% | -94.11% | N/A | $4.28 | $0.25 | 85.28% | 150.00% | 0.67 | 9,600,000 | -27.15% |
| MYO | MYOMO INC | $1.13 | -2.59% | -4.24% | 28.56% | -43.50% | -74.78% | -70.80% | -24.67% | -75.06% | N/A | $7.17 | $0.80 | 84.24% | 40.55% | 1.31 | 1,497,000 | -27.65% |
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | 1.79% | -6.25% | -4.68% | 1.06% | 27.80% | -28.21% | -56.69% | -37.77% | N/A | $7.95 | $2.10 | 64.15% | 35.71% | 0.19 | 315,000 | 30.17% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.66% | 2.85% | 3.02% | 3.71% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 900 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.