Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CULP | CULP INC | $4.19 | 5,400 | -78.66% | 4.27 | 4.30 | 4.28 | 4.26 | 4.55 | 43.79 | 5.41 | 5.63 | 8.65 | 8.34 | -0.04 | -0.01 | -0.02 | 0.46 | ||
| SER | SERINA THERAPEUTICS INC | $5.15 | 13,300 | -32.83% | 5.29 | 5.15 | 5.22 | 5.46 | 5.25 | 48.59 | 23.51 | 32.61 | 17.23 | 29.26 | 0.02 | 0.02 | 0.00 | 0.21 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.96 | 40,800 | -49.00% | 2.99 | 2.48 | 1.89 | 1.81 | 2.09 | 66.12 | 76.50 | 79.78 | 23.57 | 39.89 | 0.37 | 0.34 | 0.03 | 1.20 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.74 | 10,300 | 63.49% | 3.62 | 3.52 | 3.23 | 2.93 | N/A | 59.00 | 50.00 | 43.51 | 29.63 | 20.72 | 0.13 | 0.14 | -0.01 | 0.57 | ||
| FLNT | FLUENT INC | $2.17 | 12,600 | -2.33% | 2.24 | 2.18 | 2.18 | 2.10 | 2.31 | 49.02 | 24.86 | 30.25 | 13.12 | 13.51 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| INLX | INTELLINETICS INC | $11.75 | 6,300 | 162.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| MRSN | MERSANA THERAPEUTICS INC | $10.53 | 115,000 | 141.60% | 9.09 | 8.29 | 7.61 | 8.02 | 10.79 | 77.12 | 90.69 | 89.87 | 99.43 | 91.97 | 0.70 | 0.43 | 0.27 | 1.65 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $15.15 | 68,000 | -30.61% | 16.35 | 16.94 | 18.08 | 19.12 | 12.82 | 42.04 | 20.81 | 14.52 | 33.33 | 21.67 | -0.65 | -0.52 | -0.14 | 1.09 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 750 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PYPD | POLYPID LTD | $3.35 | 62,000 | 110.88% | 3.38 | 3.39 | 3.41 | 3.41 | 3.14 | 47.64 | 55.23 | 43.24 | 48.82 | 33.73 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.54 | 59,000 | 122.64% | 4.38 | 4.43 | 4.48 | 4.55 | 4.74 | 54.53 | 48.43 | 50.10 | 67.74 | 72.17 | -0.02 | -0.03 | 0.02 | 0.40 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $4.30 | 2,006,000 | 35.18% | 3.52 | 3.29 | 3.11 | 3.17 | 2.14 | 70.58 | 87.56 | 73.11 | 98.32 | 76.53 | 0.22 | 0.12 | 0.10 | 0.98 | ||
| IMG | CIMG INC | $0.28 | 3,477,000 | 118.40% | 0.25 | 0.25 | 0.26 | 0.29 | 0.45 | 56.48 | 35.44 | 26.43 | 61.00 | 47.59 | -0.00 | -0.00 | 0.00 | 0.07 | ||
| AWRE | AWARE INC | $2.44 | 19,500 | -24.71% | 2.45 | 2.50 | 2.46 | 2.22 | 1.91 | 48.24 | 17.08 | 14.55 | 28.16 | 19.91 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| TPST | TEMPEST THERAPEUTICS INC | $11.65 | 48,000 | -46.07% | 10.98 | 10.34 | 9.99 | 8.51 | 9.15 | 62.07 | 90.17 | 84.02 | 95.84 | 86.49 | 0.45 | 0.32 | 0.13 | 2.61 | ||
| SDST | STARDUST POWER INC | $6.10 | 1,078,000 | -71.38% | 4.51 | 3.78 | 3.68 | 3.89 | 7.31 | 69.63 | 82.88 | 82.33 | 87.27 | 87.15 | 0.60 | 0.25 | 0.35 | 0.20 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.95 | 179,000 | -13.94% | 5.92 | 6.14 | 6.04 | 5.20 | 6.29 | 48.36 | 47.93 | 39.28 | 34.04 | 18.05 | -0.11 | -0.03 | -0.08 | 1.25 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.41 | 41,958,000 | 165.76% | 0.42 | 0.56 | 0.41 | 0.30 | 1.51 | 46.81 | 9.48 | 11.72 | 15.14 | 18.03 | -0.02 | 0.01 | -0.03 | 0.45 | ||
| BIRD | ALLBIRDS INC | $6.32 | 42,000 | -22.22% | 6.25 | 6.09 | 6.47 | 8.28 | 7.19 | 50.47 | 75.38 | 63.04 | 87.00 | 76.62 | -0.08 | -0.17 | 0.10 | 2.07 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.55 | 1,600 | -15.79% | 3.74 | 3.69 | 4.12 | 4.43 | 4.66 | 41.07 | 61.10 | 71.01 | 43.65 | 59.98 | -0.12 | -0.13 | 0.01 | 0.19 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.44 | 31,700 | 41.52% | 3.39 | 3.26 | 3.28 | 3.71 | 4.00 | 54.24 | 59.83 | 63.76 | 52.77 | 58.35 | 0.04 | 0.01 | 0.03 | 0.36 | ||
| INMB | INMUNE BIO INC | $1.93 | 337,000 | 32.68% | 1.97 | 1.99 | 2.12 | 3.44 | 5.57 | 44.08 | 20.34 | 14.40 | 22.18 | 12.03 | -0.06 | -0.06 | -0.00 | 1.48 | ||
| TPCS | TECHPRECISION CORP | $5.15 | 31,800 | 148.44% | 5.37 | 5.32 | 5.37 | 4.56 | 3.74 | 44.50 | 22.35 | 29.22 | 13.21 | 21.88 | 0.00 | 0.04 | -0.03 | -3.51 | ||
| BYND | BEYOND MEAT INC | $0.67 | 120,426,000 | 6.51% | 1.80 | 2.19 | 2.43 | 2.90 | 3.10 | 21.92 | 3.41 | 17.68 | 0.00 | 12.09 | -0.40 | -0.22 | -0.18 | 1.71 | ||
| APT | ALPHA PRO TECH LTD | $4.71 | 11,200 | -18.84% | 4.75 | 4.78 | 4.77 | 4.75 | 4.88 | 43.61 | 24.85 | 23.39 | 26.76 | 18.28 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| JG | AURORA MOBILE LTD | $8.50 | 4,000 | -29.82% | 8.40 | 8.59 | 9.19 | 10.05 | 9.62 | 43.94 | 34.49 | 28.47 | 75.11 | 69.47 | -0.31 | -0.34 | 0.03 | 0.48 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KOSS | KOSS CORP | $5.40 | 241,000 | 1,026.17% | 5.07 | 5.24 | 5.66 | 5.54 | 5.58 | 52.58 | 41.48 | 22.91 | 82.75 | 49.42 | -0.17 | -0.20 | 0.03 | 0.33 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.05 | 23,700 | 16.75% | 5.28 | 5.26 | 4.70 | 4.19 | 4.07 | 49.63 | 32.34 | 37.27 | 1.81 | 3.92 | 0.14 | 0.22 | -0.07 | 0.61 | ||
| BLBX | BLACKBOXSTOCKS INC | $13.41 | 1,043,000 | -32.88% | 9.16 | 7.70 | 6.97 | 6.65 | 4.90 | 74.91 | 73.88 | 74.60 | 91.89 | 89.60 | 1.50 | 0.65 | 0.86 | 0.83 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.45 | 266,000 | -68.41% | 3.03 | 2.60 | 2.13 | 1.69 | 1.39 | 69.81 | 68.09 | 77.60 | 75.37 | 83.33 | 0.40 | 0.29 | 0.11 | 0.24 | ||
| CSTE | CAESARSTONE LTD | $1.47 | 18,700 | -74.73% | 1.53 | 1.54 | 1.51 | 1.69 | 2.49 | 44.45 | 20.57 | 21.02 | 22.76 | 24.72 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.97 | 241,000 | 24.87% | 0.94 | 0.84 | 0.68 | 0.63 | 0.75 | 61.68 | 60.53 | 56.43 | 26.56 | 17.64 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| BTCM | BIT MINING LTD | $3.09 | 588,000 | 99.32% | 2.90 | 2.80 | 2.85 | 2.73 | 2.41 | 58.39 | 73.89 | 58.52 | 75.82 | 59.25 | 0.03 | 0.01 | 0.03 | 1.83 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 32,000 | 259.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ICCM | ICECURE MEDICAL LTD | $0.86 | 572,000 | -67.16% | 0.93 | 0.98 | 0.97 | 0.99 | 1.11 | 33.26 | 7.59 | 4.93 | 5.69 | 2.41 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.46 | 62,000 | -6.06% | 4.84 | 4.45 | 3.11 | 2.61 | 2.24 | 70.33 | 81.18 | 66.86 | 44.59 | 32.51 | 0.57 | 0.55 | 0.02 | 0.88 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | 45,700 | 167.25% | 2.28 | 2.25 | 2.10 | 2.07 | 1.95 | 48.64 | 53.11 | 51.51 | 24.32 | 22.76 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| MNY | MONEYHERO LTD | $1.15 | 167,000 | 28.46% | 1.35 | 1.47 | 1.70 | 1.42 | 1.15 | 32.30 | 10.43 | 8.90 | 2.23 | 6.04 | -0.14 | -0.11 | -0.03 | 0.44 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.00 | 5,100 | -40.70% | 2.97 | 2.93 | 2.95 | 2.96 | 2.74 | 53.87 | 48.67 | 49.11 | 47.84 | 45.80 | 0.01 | 0.01 | 0.01 | 0.19 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.00 | 20,700 | 183.56% | 0.95 | 0.93 | 0.93 | 0.99 | 1.01 | 56.98 | 65.88 | 50.98 | 77.37 | 58.11 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 756,000 | -2.83% | 0.56 | 0.52 | 0.52 | 0.55 | 0.61 | 60.78 | 57.70 | 61.54 | 48.77 | 57.37 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| AIRG | AIRGAIN INC | $4.13 | 17,500 | 98.86% | 4.15 | 4.20 | 4.28 | 4.30 | 4.79 | 45.48 | 32.84 | 33.35 | 29.03 | 35.21 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| NOTV | INOTIV INC | $1.43 | 250,000 | 24.38% | 1.44 | 1.43 | 1.59 | 1.89 | 2.49 | 46.63 | 41.44 | 37.03 | 52.66 | 49.33 | -0.04 | -0.05 | 0.01 | 2.18 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| INUV | INUVO INC | $3.39 | 95,000 | -7.77% | 3.48 | 3.64 | 3.65 | 4.10 | 4.24 | 44.11 | 18.74 | 16.10 | 28.70 | 24.19 | -0.09 | -0.07 | -0.02 | 1.34 | ||
| MOBX | MOBIX LABS INC | $0.89 | 1,292,000 | 50.76% | 0.93 | 0.90 | 0.93 | 0.86 | 0.95 | 48.26 | 25.86 | 25.29 | 32.09 | 31.40 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.18 | 74,285,000 | 58.58% | 0.17 | 0.16 | 0.10 | 0.17 | 0.30 | 58.96 | 36.50 | 40.86 | 25.04 | 37.22 | 0.02 | 0.02 | 0.00 | 1.29 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.58 | 899,000 | 3.81% | 0.68 | 0.87 | 1.04 | 1.14 | N/A | 29.53 | 7.25 | 6.69 | 7.17 | 6.63 | -0.16 | -0.13 | -0.02 | 1.13 | ||
| TLYS | TILLY's INC | $1.60 | 57,000 | 119.23% | 1.78 | 1.89 | 1.81 | 1.61 | 2.24 | 36.84 | 18.13 | 14.69 | 17.81 | 11.92 | -0.07 | -0.01 | -0.05 | 1.07 | ||
| PBBK | PB BANKSHARES INC | $19.00 | 4,400 | -22.81% | 19.18 | 19.30 | 19.24 | 18.39 | 16.98 | 42.23 | 20.72 | 14.44 | 32.54 | 17.61 | -0.07 | -0.02 | -0.06 | 0.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | 267,000 | 39.06% | 1.56 | 1.59 | 1.63 | 1.62 | 1.47 | 45.12 | 49.21 | 38.20 | 76.90 | 55.45 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| SPCB | SUPERCOM LTD | $10.28 | 75,000 | -40.94% | 10.90 | 11.63 | 10.57 | 10.30 | 9.28 | 43.63 | 19.59 | 15.85 | 9.64 | 10.17 | -0.04 | 0.20 | -0.24 | 0.48 | ||
| FTHM | FATHOM HOLDINGS INC | $1.71 | 464,000 | -19.72% | 1.72 | 1.86 | 1.84 | 1.55 | 1.30 | 44.93 | 26.47 | 16.51 | 49.55 | 26.68 | -0.09 | -0.05 | -0.03 | 1.35 | ||
| RFL | RAFAEL HOLDINGS INC | $1.37 | 149,000 | 6.43% | 1.34 | 1.38 | 1.45 | 1.66 | 1.74 | 47.92 | 18.44 | 13.20 | 49.34 | 39.01 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.07 | 2,500 | -70.59% | 4.10 | 4.13 | 4.21 | 4.35 | 4.37 | 44.00 | 16.67 | 9.74 | 31.16 | 24.15 | -0.05 | -0.05 | -0.01 | 0.39 | ||
| LTRN | LANTERN PHARMA INC | $4.42 | 66,000 | -5.71% | 4.38 | 4.33 | 4.32 | 3.95 | 3.92 | 53.07 | 62.68 | 63.92 | 51.17 | 52.00 | 0.07 | 0.05 | 0.01 | 1.23 | ||
| PODC | PODCASTONE INC | $1.80 | 33,000 | 150.00% | 1.67 | 1.71 | 1.66 | 1.85 | 1.90 | 58.50 | 52.99 | 42.99 | 48.61 | 24.90 | -0.00 | -0.01 | 0.00 | 0.88 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.14 | 24,300 | -48.63% | 8.17 | 8.29 | 8.25 | 7.47 | 7.60 | 47.59 | 54.80 | 52.00 | 70.23 | 65.37 | -0.06 | -0.04 | -0.03 | 0.43 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.44 | 375,000 | 6.23% | 1.66 | 1.62 | 1.59 | 1.67 | 1.75 | 39.61 | 7.42 | 11.22 | 5.18 | 11.27 | -0.01 | 0.01 | -0.03 | 0.50 | ||
| HTLM | HOMESTOLIFE LTD | $3.23 | 4,500 | -39.19% | 3.37 | 3.38 | 3.65 | 3.65 | 4.50 | 40.95 | 56.54 | 57.29 | 75.57 | 74.58 | -0.09 | -0.09 | 0.01 | 0.06 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 97,000 | 7.78% | 1.28 | 1.32 | 1.26 | 1.25 | 1.28 | 48.98 | 16.67 | 21.50 | 9.71 | 16.65 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.53 | 669,000 | -23.37% | 2.25 | 3.07 | 3.42 | 3.32 | 2.84 | 28.02 | 0.53 | 1.10 | 0.66 | 1.17 | -0.61 | -0.38 | -0.23 | 149.73 | ||
| VNRX | VOLITIONRX LTD | $0.44 | 389,000 | -34.29% | 0.56 | 0.60 | 0.63 | 0.65 | 0.60 | 28.21 | 4.03 | 3.20 | 1.78 | 1.58 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| RNXT | RENOVORX INC | $1.29 | 814,000 | 175.00% | 1.21 | 1.23 | 1.15 | 1.23 | 1.17 | 56.49 | 27.93 | 17.22 | 26.45 | 9.31 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.39 | 37,700 | 24.01% | 1.43 | 1.45 | 1.47 | 4.20 | N/A | 42.57 | 37.45 | 30.41 | 67.62 | 58.66 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| VEEA | VEEA INC | $0.92 | 465,000 | 9.41% | 0.82 | 0.74 | 0.71 | 1.27 | 1.77 | 63.45 | 75.25 | 63.60 | 72.94 | 61.43 | 0.04 | 0.01 | 0.02 | 0.10 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 2,800 | -53.33% | 1.07 | 1.06 | 0.97 | 0.92 | 1.01 | 57.23 | 70.83 | 65.44 | 58.98 | 50.34 | 0.02 | 0.03 | -0.00 | 0.13 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.32 | 80,000 | 180.70% | 1.33 | 1.36 | N/A | N/A | N/A | 40.49 | 21.11 | 16.59 | 70.66 | 51.61 | N/A | N/A | N/A | 0.53 | ||
| AP | AMPCO PITTSBURGH CORP | $2.26 | 58,000 | 0.00% | 2.26 | 2.32 | 2.67 | 2.94 | 2.57 | 41.15 | 42.04 | 33.40 | 74.40 | 72.83 | -0.12 | -0.14 | 0.02 | 0.86 | ||
| MPU | MEGA MATRIX CORP | $1.19 | 280,000 | 275.84% | 1.16 | 1.29 | 1.97 | 1.86 | 1.39 | 39.84 | 34.70 | 23.11 | 78.60 | 48.20 | -0.21 | -0.24 | 0.03 | 1.63 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.98 | 325,000 | -16.45% | 0.98 | 1.01 | 1.12 | 1.25 | 1.30 | 40.58 | 28.59 | 19.39 | 51.24 | 39.96 | -0.05 | -0.05 | -0.00 | 1.94 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.79 | 23,000 | 995.24% | 11.05 | 13.30 | 12.94 | 12.39 | 11.96 | 46.69 | 27.56 | 15.81 | 65.88 | 38.11 | -0.82 | -0.63 | -0.19 | 0.05 | ||
| SIF | SIFCO INDUSTRIES INC | $7.35 | 41,800 | 298.10% | 7.18 | 7.17 | 6.87 | 5.48 | 4.30 | 56.37 | 47.45 | 36.93 | 42.27 | 30.59 | 0.09 | 0.12 | -0.03 | 0.42 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $4.57 | 61,700,000 | 275,346.43% | 2.21 | 2.08 | 1.88 | 2.04 | N/A | 86.99 | 66.10 | 55.05 | 55.80 | 33.58 | 0.23 | 0.07 | 0.16 | -0.04 | ||
| GBIO | GENERATION BIO CO | $6.71 | 35,400 | 23.78% | 6.33 | 6.11 | 5.92 | 4.95 | 5.47 | 65.56 | 93.53 | 84.21 | 96.27 | 79.87 | 0.19 | 0.15 | 0.04 | 1.88 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 322,000 | -40.59% | 0.96 | 0.94 | 0.86 | 0.78 | 0.83 | 47.90 | 13.11 | 22.04 | 1.18 | 8.92 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.07 | 52,700 | -25.14% | 1.09 | 1.14 | 1.11 | 1.16 | 1.47 | 45.51 | 33.55 | 24.21 | 47.07 | 30.19 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| ZDGE | ZEDGE INC | $3.29 | 41,700 | 70.20% | 3.18 | 3.10 | 3.14 | 3.39 | 2.92 | 57.48 | 66.91 | 60.93 | 95.87 | 88.37 | 0.03 | -0.01 | 0.04 | 1.15 | ||
| FGEN | FIBROGEN INC | $11.04 | 25,600 | 20.19% | 11.20 | 11.62 | 11.05 | 8.96 | 9.69 | 46.60 | 32.36 | 25.57 | 30.09 | 19.43 | -0.05 | 0.12 | -0.17 | 1.44 | ||
| IPWR | IDEAL POWER INC | $5.25 | 130,000 | 56.63% | 5.14 | 5.29 | 5.06 | 5.03 | 5.43 | 51.93 | 45.25 | 30.38 | 39.83 | 17.51 | -0.04 | -0.01 | -0.03 | 1.46 | ||
| QTTB | Q32 BIO INC | $3.65 | 364,000 | -47.70% | 3.01 | 2.45 | 2.07 | 1.97 | 2.16 | 78.26 | 92.54 | 93.80 | 85.74 | 94.21 | 0.49 | 0.30 | 0.19 | 1.14 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.90 | 300 | -78.57% | 11.39 | 11.45 | 12.32 | 12.56 | 11.99 | 33.90 | 4.02 | 6.97 | 10.88 | 11.84 | -0.36 | -0.33 | -0.04 | 0.45 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CISO | CISO GLOBAL INC | $1.32 | 1,253,000 | -42.02% | 1.21 | 1.16 | 1.07 | 1.09 | 1.04 | 60.51 | 76.67 | 80.31 | 89.60 | 92.30 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| MOGO | MOGO INC | $1.85 | 116,000 | -6.45% | 1.92 | 1.89 | 1.83 | 1.71 | 1.40 | 48.31 | 27.78 | 27.78 | 16.33 | 15.77 | 0.01 | 0.02 | -0.01 | 2.06 | ||
| BMR | BEAMR IMAGING LTD | $2.83 | 1,390,000 | 1,003.17% | 2.99 | 3.01 | 2.95 | 3.07 | 3.02 | 42.96 | 35.42 | 29.95 | 39.80 | 29.91 | -0.01 | 0.01 | -0.02 | 1.22 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.82 | 12,300 | -64.45% | 2.72 | 2.84 | 2.76 | 3.01 | 1.99 | 50.46 | 36.43 | 24.10 | 57.33 | 29.05 | -0.06 | -0.04 | -0.02 | 0.73 | ||
| WAI | TOP KINGWIN LTD | $3.82 | 68,000 | -33.33% | 3.47 | 3.58 | 4.41 | 20.28 | 83.10 | 47.40 | 46.45 | 46.50 | 79.01 | 79.31 | -0.39 | -0.65 | 0.26 | 1.11 | ||
| IOBT | IO BIOTECH INC | $0.67 | 3,147,000 | 41.57% | 0.54 | 0.87 | 1.40 | 1.51 | 1.23 | 36.11 | 23.66 | 20.40 | 56.67 | 47.58 | -0.28 | -0.30 | 0.02 | 0.90 | ||
| CALC | CALCIMEDICA INC | $3.14 | 77,000 | 159.26% | 3.23 | 3.17 | 3.03 | 2.61 | 2.43 | 49.63 | 37.20 | 43.06 | 28.42 | 37.01 | 0.05 | 0.05 | -0.01 | 0.43 | ||
| HYPD | HYPERION DEFI INC | $7.68 | 616,000 | 22.71% | 9.17 | 9.64 | 8.50 | 8.08 | 5.35 | 41.84 | 13.30 | 10.84 | 3.37 | 2.25 | -0.31 | 0.07 | -0.38 | 1.13 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.20 | 600 | -45.45% | 14.06 | 13.88 | 13.60 | 13.42 | 13.21 | 64.17 | 68.17 | 72.27 | 37.30 | 50.27 | 0.17 | 0.15 | 0.02 | 0.02 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.11 | 199,000 | 318.07% | 3.02 | 3.05 | 3.11 | 3.07 | 3.00 | 55.40 | 48.57 | 41.77 | 67.99 | 53.25 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| TURB | TURBO ENERGY SA | $3.90 | 184,000 | -49.03% | 4.08 | 5.42 | 3.96 | 3.14 | 2.78 | 43.53 | 6.60 | 4.31 | 1.54 | 1.08 | -0.21 | 0.07 | -0.29 | -0.14 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | 9,600,000 | -27.15% | 0.65 | 0.49 | 0.47 | 0.53 | 0.91 | 56.93 | 57.26 | 61.94 | 50.07 | 54.51 | 0.07 | 0.05 | 0.02 | 0.67 | ||
| MYO | MYOMO INC | $1.13 | 1,497,000 | -27.65% | 1.07 | 0.99 | 1.07 | 1.73 | 3.45 | 56.14 | 59.94 | 58.32 | 76.32 | 74.80 | 0.02 | -0.02 | 0.04 | 1.31 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | 315,000 | 30.17% | 2.95 | 2.96 | 2.91 | 3.01 | 2.84 | 43.80 | 7.11 | 11.05 | 7.56 | 8.49 | -0.01 | 0.01 | -0.02 | 0.19 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.