Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS | PETMED EXPRESS INC | $2.21 | 61,000 | -42.45% | 2.36 | 2.46 | 2.82 | 2.74 | 2.87 | 26.41 | 6.70 | 9.06 | 19.09 | 27.11 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 3,400 | -91.05% | 10.51 | 10.51 | 10.51 | 10.42 | 10.31 | 49.32 | 76.47 | 83.01 | 43.91 | 67.97 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $4.00 | 30,400 | 496.08% | 4.26 | 5.11 | 6.69 | 6.59 | 7.21 | 33.34 | 35.09 | 33.29 | 60.09 | 55.95 | -0.78 | -0.75 | -0.03 | 0.33 | ||
| HGBL | HERITAGE GLOBAL INC | $1.35 | 50,300 | -54.68% | 1.30 | 1.28 | 1.32 | 1.31 | 1.61 | 57.02 | 75.71 | 80.94 | 83.88 | 89.40 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| ESHA | ESH ACQUISITION CORP | $12.01 | 0 | -100.00% | 12.04 | 11.99 | 12.07 | 12.13 | 11.69 | 47.89 | 76.39 | 86.44 | 36.58 | 65.69 | -0.01 | -0.03 | 0.01 | -0.03 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.68 | 60,400 | -96.75% | 0.73 | 0.59 | 0.57 | 0.65 | 0.84 | 53.67 | 56.41 | 68.71 | 50.54 | 66.32 | 0.08 | 0.05 | 0.03 | 0.40 | ||
| OSTX | OS THERAPIES INC | $1.33 | 478,000 | -18.57% | 1.45 | 1.50 | 1.41 | 1.55 | 1.75 | 41.76 | 10.31 | 11.47 | 5.40 | 7.37 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.59 | 486,000 | -29.77% | 3.03 | 3.48 | 3.70 | 3.94 | 5.10 | 25.78 | 6.42 | 4.79 | 0.00 | 0.00 | -0.32 | -0.22 | -0.09 | 1.31 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.27 | 48,000 | 110.53% | 5.66 | 4.91 | 5.68 | 7.29 | 6.68 | 66.19 | 77.50 | 80.64 | 94.60 | 95.63 | 0.25 | -0.01 | 0.25 | 1.16 | ||
| SORA | ASIASTRATEGY | $1.88 | 4,200 | -33.33% | 1.86 | 1.87 | 2.07 | 2.84 | 4.30 | 47.02 | 16.92 | 19.30 | 62.27 | 67.05 | -0.07 | -0.09 | 0.02 | 2.37 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.12 | 36,000 | -34.55% | 3.05 | 3.23 | 3.70 | 3.41 | 3.42 | 42.99 | 42.96 | 52.75 | 74.47 | 84.37 | -0.20 | -0.22 | 0.03 | 0.40 | ||
| ENTX | ENTERA BIO LTD | $1.00 | 303,000 | 131.30% | 1.15 | 1.24 | 1.36 | 1.78 | 1.90 | 38.10 | 15.84 | 18.46 | 32.54 | 31.29 | -0.10 | -0.08 | -0.02 | 0.48 | ||
| SCWO | 374WATER INC | $2.75 | 35,700 | -40.89% | 3.02 | 2.78 | 2.81 | 2.77 | 3.02 | 47.80 | 43.22 | 61.30 | 35.22 | 60.28 | 0.09 | 0.07 | 0.02 | 1.11 | ||
| BENF | BENEFICIENT | $3.27 | 5,700 | -58.70% | 3.56 | 3.70 | 4.12 | 4.74 | 4.13 | 37.25 | 10.61 | 24.42 | 4.53 | 16.25 | -0.24 | -0.21 | -0.03 | 0.33 | ||
| MDAI | SPECTRAL AI INC | $1.46 | 714,000 | -7.99% | 1.48 | 1.43 | 1.52 | 1.55 | 1.92 | 49.26 | 51.75 | 58.05 | 61.54 | 67.07 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| APT | ALPHA PRO TECH LTD | $4.56 | 20,600 | -41.81% | 4.58 | 4.87 | 4.97 | 4.77 | 4.76 | 39.21 | 6.94 | 6.08 | 12.29 | 11.63 | -0.16 | -0.11 | -0.05 | 0.48 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.36 | 6,900 | -57.93% | 11.32 | 11.06 | 10.27 | 9.91 | 11.16 | 54.30 | 62.72 | 70.65 | 63.45 | 76.75 | 0.38 | 0.31 | 0.07 | 0.46 | ||
| BEAT | HEARTBEAM INC | $1.12 | 327,000 | -36.75% | 1.17 | 1.29 | 1.44 | 1.65 | 1.53 | 36.66 | 5.33 | 5.94 | 16.29 | 12.83 | -0.11 | -0.10 | -0.01 | 1.01 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | 5,000 | -85.29% | 1.11 | 1.16 | 1.42 | 2.02 | 2.66 | 41.49 | 35.21 | 34.60 | 79.74 | 77.65 | -0.09 | -0.11 | 0.02 | 0.36 | ||
| BWEN | BROADWIND INC | $1.97 | 103,000 | 25.61% | 2.08 | 2.20 | 2.56 | 2.77 | 2.48 | 32.18 | 18.34 | 22.07 | 15.62 | 23.83 | -0.16 | -0.15 | -0.00 | 1.30 | ||
| WYY | WIDEPOINT CORP | $4.65 | 49,300 | 156.77% | 4.99 | 4.78 | 5.36 | 5.86 | 5.14 | 44.94 | 25.50 | 41.24 | 32.90 | 47.41 | -0.06 | -0.09 | 0.03 | 0.80 | ||
| LGL | LGL GROUP INC | $7.01 | 750 | -89.44% | 7.13 | 7.19 | 7.12 | 6.51 | 6.67 | 46.82 | 52.58 | 63.70 | 41.72 | 53.08 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| SNBR | SLEEP NUMBER CORP | $2.00 | 1,395,000 | 0.94% | 2.60 | 3.67 | 7.41 | 7.10 | 7.54 | 15.48 | 0.85 | 1.54 | 0.00 | 0.00 | -1.48 | -1.50 | 0.02 | 1.68 | ||
| ECOR | ELECTROCORE INC | $5.64 | 18,300 | -68.82% | 6.30 | 6.56 | 6.58 | 5.85 | 5.71 | 39.31 | 16.18 | 29.40 | 2.03 | 21.35 | -0.17 | -0.05 | -0.12 | 0.80 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.85 | 199,000 | 0.51% | 2.96 | 3.02 | 3.43 | 3.98 | 4.91 | 38.32 | 25.03 | 34.57 | 50.02 | 67.28 | -0.14 | -0.15 | 0.02 | 1.27 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.01 | 78,000 | 445.45% | 5.02 | 4.87 | 4.53 | 3.29 | 2.90 | 68.93 | 31.01 | 54.71 | 9.01 | 36.84 | 0.19 | 0.22 | -0.03 | 0.76 | ||
| CNVS | CINEVERSE CORP | $2.30 | 146,000 | 75.90% | 2.40 | 2.63 | 2.48 | 2.41 | 3.43 | 37.51 | 13.18 | 12.92 | 21.23 | 20.94 | -0.08 | -0.03 | -0.05 | 1.36 | ||
| ELUT | ELUTIA INC | $1.05 | 171,000 | 96.55% | 1.08 | 1.10 | 1.05 | 0.87 | 1.25 | 47.27 | 17.74 | 24.79 | 9.67 | 20.42 | 0.00 | 0.02 | -0.01 | 0.29 | ||
| AMPG | AMPLITECH GROUP INC | $1.76 | 1,219,000 | -66.97% | 2.48 | 2.55 | 2.85 | 3.02 | 3.14 | 26.87 | 20.90 | 40.31 | 21.53 | 51.46 | -0.17 | -0.10 | -0.07 | 1.42 | ||
| EDSA | EDESA BIOTECH INC | $5.33 | 251,000 | 12.05% | 6.77 | 6.23 | 3.26 | 2.44 | 2.37 | 50.85 | 18.14 | 31.55 | 0.00 | 1.11 | 0.89 | 1.19 | -0.30 | 0.69 | ||
| PXS | PYXIS TANKERS INC | $4.26 | 52,000 | 181.08% | 4.31 | 4.17 | 3.76 | 3.32 | 3.08 | 55.72 | 68.98 | 73.93 | 58.95 | 73.35 | 0.18 | 0.18 | -0.00 | 0.40 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.56 | 241,000 | -39.75% | 1.75 | 1.79 | 1.85 | 2.29 | 4.44 | 34.85 | 5.25 | 4.80 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.71 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | 5,700 | 171.43% | 3.64 | 3.70 | 3.92 | 4.22 | 4.23 | 47.79 | 53.56 | 53.52 | 96.44 | 98.81 | -0.07 | -0.10 | 0.03 | 0.32 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 13,100 | -66.67% | 1.04 | 1.10 | 1.14 | 1.45 | 1.31 | 41.52 | 17.54 | 12.62 | 35.58 | 24.65 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| GOCO | GOHEALTH INC | $1.53 | 57,700 | 178.74% | 1.63 | 1.68 | 1.83 | 2.27 | 3.75 | 44.03 | 17.01 | 26.29 | 25.04 | 39.87 | -0.05 | -0.05 | 0.01 | 1.47 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.49 | 134,000 | -47.45% | 0.61 | 0.79 | 0.99 | 1.10 | 1.61 | 12.30 | 1.66 | 3.55 | 0.00 | 0.00 | -0.15 | -0.12 | -0.03 | -0.27 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.75 | 22,900 | 536.11% | 3.08 | 3.13 | 3.30 | 3.67 | 4.69 | 34.20 | 27.73 | 31.84 | 1.60 | 15.64 | -0.09 | -0.07 | -0.02 | 0.45 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | 2,700 | -38.64% | 3.12 | 3.15 | 3.17 | 3.29 | 3.18 | 41.41 | 24.39 | 31.46 | 22.47 | 23.26 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.25 | 19,839,000 | -24.93% | 0.29 | 0.35 | 0.61 | 0.87 | 1.37 | 28.90 | 7.12 | 7.64 | 55.34 | 59.34 | -0.10 | -0.10 | 0.01 | 1.92 | ||
| OFS | OFS CAPITAL CORP | $3.20 | 75,000 | -59.24% | 3.13 | 3.43 | 4.07 | 4.51 | 6.32 | 36.83 | 37.92 | 36.92 | 100.00 | 97.37 | -0.28 | -0.30 | 0.02 | 0.48 | ||
| GMM | GLOBAL MOFY AI LTD | $1.45 | 191,000 | 61.86% | 1.23 | 1.20 | 1.22 | 1.34 | 1.84 | 63.89 | 83.56 | 71.40 | 100.00 | 85.38 | 0.03 | -0.00 | 0.03 | 0.37 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.77 | 844,000 | 60.76% | 1.09 | 1.33 | 1.62 | 1.85 | 1.84 | 21.81 | 8.01 | 9.52 | 5.72 | 4.70 | -0.22 | -0.16 | -0.06 | 0.65 | ||
| ALOY | REALLOYS INC | $9.53 | 1,203,000 | 17.71% | 11.65 | 14.52 | 13.43 | 10.82 | 9.05 | 39.31 | 5.20 | 4.38 | 0.00 | 0.00 | -1.24 | -0.54 | -0.69 | 0.99 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.67 | 35,000 | 13.64% | 1.89 | 1.72 | 1.87 | 2.03 | 2.73 | 43.08 | 50.00 | 64.66 | 55.37 | 69.57 | 0.03 | 0.00 | 0.02 | 0.94 | ||
| RLYB | RALLYBIO CORP | $8.04 | 58,000 | -9.38% | 8.81 | 9.51 | 7.04 | 6.27 | 5.19 | 45.24 | 5.12 | 4.43 | 0.00 | 0.00 | 0.29 | 0.63 | -0.33 | 1.17 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.66 | 2,100 | -86.18% | 2.65 | 2.71 | 2.86 | 2.98 | 3.07 | 44.45 | 47.67 | 50.37 | 53.04 | 57.26 | -0.05 | -0.05 | 0.01 | 0.32 | ||
| VTSI | VIRTRA INC | $3.76 | 76,600 | -71.42% | 4.32 | 4.28 | 4.44 | 4.62 | 5.33 | 33.90 | 27.76 | 45.54 | 19.30 | 46.34 | -0.07 | -0.03 | -0.05 | 0.72 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.85 | 9,249,000 | 229.85% | 2.02 | 2.12 | 2.27 | 2.73 | 3.81 | 34.20 | 6.17 | 8.35 | 5.56 | 9.38 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| NTRP | NEXTTRIP INC | $3.09 | 247,000 | -57.41% | 2.57 | 2.77 | 2.95 | 3.37 | 3.55 | 57.85 | 51.72 | 29.04 | 63.94 | 40.13 | -0.11 | -0.13 | 0.02 | 0.60 | ||
| ACFN | ACORN ENERGY INC | $16.81 | 48,000 | 79.78% | 18.70 | 19.42 | 18.68 | 17.44 | 20.82 | 40.26 | 16.70 | 18.97 | 19.27 | 23.32 | -0.22 | 0.05 | -0.28 | 0.29 | ||
| NTRB | NUTRIBAND INC | $3.46 | 9,000 | -1.10% | 3.80 | 3.93 | 4.23 | 4.57 | 5.96 | 33.70 | 34.54 | 40.58 | 57.26 | 59.57 | -0.16 | -0.14 | -0.01 | 0.74 | ||
| GLBS | GLOBUS MARITIME LTD | $1.95 | 41,000 | -3.53% | 1.80 | 1.80 | 1.78 | 1.64 | 1.38 | 60.28 | 73.90 | 65.58 | 98.55 | 92.82 | 0.02 | -0.00 | 0.02 | 0.69 | ||
| USEG | US ENERGY CORP | $0.95 | 4,253,000 | -17.75% | 1.00 | 1.06 | 1.04 | 1.03 | 1.15 | 42.05 | 24.93 | 22.76 | 47.68 | 52.13 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| JG | AURORA MOBILE LTD | $7.00 | 1,200 | 33.33% | 7.20 | 7.28 | 7.52 | 7.08 | 8.40 | 45.81 | 11.19 | 13.48 | 8.73 | 9.64 | -0.13 | -0.08 | -0.05 | 0.39 | ||
| PRPO | PRECIPIO INC | $23.90 | 10,100 | -54.91% | 26.99 | 26.91 | 24.88 | 24.07 | 20.07 | 41.15 | 16.85 | 31.45 | 0.00 | 3.32 | 0.31 | 0.75 | -0.44 | 0.66 | ||
| REED | REED's INC | $3.53 | 3,800 | -88.72% | 4.19 | 3.60 | 2.79 | 3.60 | 5.00 | 50.90 | 26.89 | 32.32 | 12.82 | 12.00 | 0.33 | 0.44 | -0.11 | 0.30 | ||
| MAMO | MASSIMO GROUP | $1.00 | 238,000 | -8.81% | 0.99 | 1.02 | 1.54 | 2.72 | 2.72 | 37.79 | 30.77 | 29.40 | 85.57 | 80.44 | -0.14 | -0.18 | 0.05 | 0.41 | ||
| MBBC | MARATHON BANCORP INC | $14.15 | 1,200 | 2,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.61 | 2,548,000 | -22.65% | 0.72 | 0.77 | 0.95 | 1.37 | 1.35 | 34.44 | 9.57 | 22.34 | 13.24 | 37.58 | -0.08 | -0.08 | -0.00 | 2.30 | ||
| STEX | STREAMEX CORP | $1.05 | 1,759,000 | -21.47% | 1.48 | 1.75 | 2.44 | 3.14 | 4.38 | 24.47 | 6.26 | 7.10 | 8.38 | 10.16 | -0.35 | -0.30 | -0.05 | 1.19 | ||
| BOF | BRANCHOUT FOOD INC | $3.33 | 42,400 | -26.13% | 3.60 | 3.69 | 3.53 | 3.34 | 2.84 | 41.76 | 13.23 | 24.58 | 8.86 | 24.49 | -0.06 | 0.01 | -0.07 | 0.81 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.56 | 37,000 | -33.93% | 6.93 | 7.05 | 7.30 | 8.27 | 8.68 | 41.08 | 15.41 | 23.02 | 10.76 | 17.93 | -0.17 | -0.13 | -0.03 | 1.46 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.71 | 39,000 | -40.00% | 5.17 | 4.99 | 5.72 | 8.38 | 10.65 | 41.33 | 12.90 | 31.46 | 8.97 | 36.47 | -0.14 | -0.18 | 0.04 | 1.28 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ONMD | ONEMEDNET CORP | $0.79 | 344,000 | 11.33% | 0.82 | 0.78 | 0.77 | 1.08 | 1.07 | 49.83 | 61.32 | 74.04 | 69.86 | 86.74 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.24 | 9,900 | 120.00% | 2.31 | 2.45 | 2.56 | 2.42 | 2.07 | 39.63 | 29.84 | 27.75 | 32.92 | 33.72 | -0.11 | -0.08 | -0.03 | 0.37 | ||
| EHTH | EHEALTH INC | $1.30 | 453,000 | -10.47% | 1.43 | 1.51 | 1.99 | 3.04 | 3.59 | 33.52 | 7.22 | 7.01 | 4.74 | 8.58 | -0.18 | -0.20 | 0.02 | 1.51 | ||
| ARAY | ACCURAY INC | $0.34 | 1,913,000 | 31.12% | 0.39 | 0.43 | 0.57 | 0.78 | 1.14 | 29.32 | 25.17 | 29.54 | 78.09 | 80.00 | -0.06 | -0.06 | 0.00 | 1.50 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.96 | 75,000 | -31.19% | 1.06 | 1.13 | 1.21 | 1.34 | 1.39 | 37.41 | 34.61 | 45.52 | 72.02 | 80.71 | -0.06 | -0.05 | -0.01 | 1.74 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.85 | 16,400 | -69.63% | 0.88 | 0.83 | 0.90 | 1.36 | 3.65 | 48.99 | 31.99 | 33.80 | 46.49 | 47.76 | -0.01 | -0.02 | 0.01 | 1.70 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $5.60 | 56,400 | 23.68% | 6.26 | 6.69 | 7.10 | 8.58 | 11.43 | 32.97 | 8.96 | 9.28 | 2.95 | 4.76 | -0.39 | -0.30 | -0.09 | 1.12 | ||
| CNTY | CENTURY CASINOS INC | $1.38 | 62,500 | -10.20% | 1.39 | 1.43 | 1.51 | 1.50 | 1.96 | 41.83 | 42.92 | 45.88 | 71.16 | 76.51 | -0.04 | -0.04 | 0.00 | 1.30 | ||
| RNXT | RENOVORX INC | $1.07 | 334,000 | -37.22% | 1.07 | 0.95 | 0.96 | 0.94 | 1.07 | 58.54 | 64.78 | 70.89 | 84.68 | 90.64 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.14 | 125,000 | 52.44% | 1.28 | 1.31 | 1.25 | 1.31 | 1.43 | 38.33 | 18.48 | 28.83 | 0.00 | 8.17 | -0.01 | 0.01 | -0.02 | 1.18 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.91 | 164,000 | 469.44% | 6.65 | 6.78 | 6.24 | N/A | N/A | 38.04 | 33.43 | 41.85 | 29.99 | 46.57 | 0.04 | 0.15 | -0.11 | 0.01 | ||
| MLGO | MICROALGO INC | $3.13 | 118,000 | 80.43% | 3.46 | 3.65 | 4.07 | 5.31 | 8.84 | 34.80 | 6.45 | 9.22 | 2.17 | 9.00 | -0.22 | -0.19 | -0.03 | 0.14 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.43 | 177,000 | -50.42% | 2.94 | 3.05 | 3.54 | 4.59 | 9.21 | 26.40 | 3.33 | 6.67 | 0.00 | 0.83 | -0.21 | -0.18 | -0.03 | 1.21 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.80 | 371,000 | -1.33% | 0.81 | 0.77 | 0.70 | 0.78 | 1.10 | 54.17 | 57.27 | 63.55 | 19.32 | 27.80 | 0.03 | 0.04 | -0.00 | 1.44 | ||
| LNZA | LANZATECH GLOBAL INC | $16.56 | 14,000 | -14.63% | 20.36 | 15.12 | 12.49 | 13.56 | 20.74 | 53.55 | 35.95 | 42.26 | 40.67 | 55.59 | 2.48 | 2.33 | 0.15 | 1.10 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.43 | 53,000 | -9.40% | 4.26 | 4.76 | 5.98 | 6.98 | N/A | 19.41 | 2.72 | 6.27 | 0.00 | 0.77 | -0.64 | -0.53 | -0.11 | 0.86 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.35 | 13,000 | 209.52% | 9.86 | 9.87 | 10.03 | 10.28 | 10.00 | 58.12 | 78.36 | 74.96 | 94.43 | 90.77 | 0.01 | -0.07 | 0.08 | 0.49 | ||
| TAOX | TAO SYNERGIES INC | $5.37 | 285,000 | 66.67% | 5.82 | 5.35 | 4.66 | 5.33 | 6.21 | 51.76 | 33.95 | 51.85 | 3.51 | 26.84 | 0.34 | 0.38 | -0.05 | 1.31 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.24 | 46,000 | 318.18% | 3.46 | 3.54 | 3.39 | 3.26 | 3.68 | 37.21 | 9.56 | 10.83 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 0.44 | ||
| COHN | COHEN & CO INC | $15.51 | 27,600 | 66.27% | 15.82 | 16.29 | 16.99 | 17.09 | 14.03 | 46.42 | 23.04 | 23.48 | 35.45 | 35.14 | -0.34 | -0.28 | -0.06 | 0.42 | ||
| LITS | LITE STRATEGY INC | $1.04 | 362,000 | -7.65% | 1.16 | 1.17 | 1.16 | 1.42 | 2.43 | 36.13 | 5.13 | 25.50 | 0.00 | 17.93 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| KNRX | KNOREX LTD | $1.24 | 92,000 | 66.37% | 1.27 | 1.20 | 1.20 | 1.44 | N/A | 50.23 | 65.97 | 70.59 | 54.59 | 63.61 | 0.03 | 0.01 | 0.01 | 0.28 | ||
| RYM | RYTHM INC | $17.50 | 5,600 | 166.67% | 17.33 | 17.55 | 17.44 | 20.35 | 26.73 | 49.51 | 66.64 | 56.01 | 67.06 | 57.56 | -0.06 | -0.14 | 0.08 | 1.15 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.74 | 160,000 | 288.35% | 0.75 | 0.77 | 0.78 | 0.76 | 0.78 | 47.14 | 35.09 | 34.82 | 42.30 | 46.34 | -0.01 | -0.00 | -0.00 | 0.77 | ||
| LIVE | LIVE VENTURES INC | $12.21 | 3,600 | 16.13% | 12.62 | 12.46 | 16.21 | 15.02 | 15.69 | 42.52 | 73.00 | 76.53 | 86.85 | 91.87 | -0.82 | -1.13 | 0.31 | 0.43 | ||
| NIPG | NIP GROUP INC | $0.64 | 13,600 | 58.14% | 0.74 | 0.79 | 0.89 | 1.08 | 1.47 | 29.46 | 4.45 | 14.16 | 6.68 | 25.73 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| TLPH | TALPHERA INC | $0.75 | 131,000 | 29.70% | 0.78 | 0.82 | 0.87 | 1.03 | 0.87 | 40.53 | 25.83 | 30.53 | 35.06 | 39.40 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| JFU | 9F INC | $3.16 | 4,600 | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SKIL | SKILLSOFT CORP | $4.24 | 82,500 | 59.88% | 3.89 | 4.02 | 5.89 | 7.43 | 11.11 | 44.74 | 61.77 | 53.99 | 91.43 | 90.92 | -0.43 | -0.61 | 0.17 | 1.46 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.68 | 42,600 | 40.59% | 1.91 | 1.82 | 1.93 | 1.94 | 3.23 | 42.32 | 22.43 | 31.09 | 18.51 | 34.45 | -0.01 | 0.00 | -0.01 | 3.61 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.22 | 3,536,000 | -1.50% | 0.24 | 0.26 | 0.27 | 0.41 | 0.46 | 32.63 | 5.83 | 9.65 | 9.87 | 17.74 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.52 | 2,300 | -32.35% | 10.25 | 9.39 | 8.39 | 6.62 | 6.19 | 82.69 | 86.70 | 87.58 | 100.00 | 100.00 | 0.85 | 0.63 | 0.22 | 0.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.90 | 11,000 | -6.78% | 2.97 | 3.02 | 3.12 | 3.11 | 3.23 | 36.04 | 11.21 | 19.90 | 62.14 | 71.78 | -0.07 | -0.05 | -0.01 | 0.48 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.43 | 34,000 | -87.55% | 3.35 | 3.71 | 3.91 | 3.38 | 2.67 | 23.65 | 8.37 | 4.34 | 4.26 | 2.80 | -0.30 | -0.13 | -0.16 | 0.31 | ||
| FTEK | FUEL TECH INC | $1.19 | 238,000 | 103.42% | 1.24 | 1.26 | 1.34 | 1.55 | 2.18 | 36.71 | 28.57 | 40.78 | 41.02 | 67.51 | -0.04 | -0.04 | 0.00 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.