Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | AMPCO PITTSBURGH CORP | $2.56 | 45,000 | 14.50% | 2.64 | 2.74 | 3.07 | 2.96 | 2.55 | 37.13 | 11.20 | 8.60 | 30.07 | 19.70 | -0.14 | -0.13 | -0.01 | 0.85 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.57 | 179,000 | -20.09% | 1.61 | 1.58 | 1.61 | 1.73 | 1.80 | 48.20 | 35.42 | 50.00 | 33.01 | 55.89 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.14 | 82,000 | -21.90% | 3.19 | 3.23 | 3.97 | 4.33 | 5.20 | 36.91 | 7.88 | 10.21 | 35.66 | 42.89 | -0.21 | -0.25 | 0.04 | 0.96 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.65 | 74,400 | -5.82% | 1.62 | 1.68 | 1.66 | 1.61 | 1.44 | 49.63 | 42.86 | 41.01 | 38.19 | 34.26 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| WBX | WALLBOX NV | $4.10 | 17,300 | 8.13% | 4.02 | 4.11 | 4.81 | 5.71 | 7.40 | 42.15 | 61.73 | 52.06 | 96.07 | 89.04 | -0.20 | -0.27 | 0.07 | 1.11 | ||
| HTLM | HOMESTOLIFE LTD | $3.50 | 5,400 | -78.57% | 3.71 | 3.81 | 3.76 | 3.72 | 4.78 | 35.93 | 19.31 | 29.23 | 0.00 | 8.36 | -0.06 | -0.01 | -0.05 | 0.03 | ||
| SCWO | 374WATER INC | $0.34 | 261,000 | -58.64% | 0.37 | 0.34 | 0.28 | 0.31 | 0.40 | 52.81 | 29.58 | 42.37 | 4.90 | 10.71 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.49 | 141,000 | -18.97% | 32.37 | 81.16 | 269.08 | 308.79 | 286.40 | 28.12 | 2.17 | 2.02 | 59.90 | 63.44 | -68.90 | -75.71 | 6.81 | 62.74 | ||
| HKIT | HITEK GLOBAL INC | $1.75 | 14,600 | -63.50% | 1.72 | 1.61 | 1.53 | 1.42 | 1.36 | 58.78 | 43.17 | 43.90 | 28.41 | 31.84 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| ICCC | IMMUCELL CORP | $5.66 | 4,600 | 253.85% | 6.04 | 6.13 | 6.32 | 6.21 | 5.64 | 36.94 | 10.40 | 14.09 | 0.57 | 1.54 | -0.14 | -0.08 | -0.06 | 0.24 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $7.58 | 1,598,000 | -41.72% | 4.93 | 4.14 | 4.33 | 2.94 | 2.25 | 78.67 | 83.43 | 78.22 | 99.91 | 96.54 | 0.81 | 0.33 | 0.48 | 0.87 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.33 | 63,600 | 11.58% | 2.28 | 2.24 | 2.05 | 2.48 | N/A | 58.22 | 60.48 | 58.35 | 25.53 | 20.01 | 0.06 | 0.07 | -0.00 | 0.25 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.63 | 50,000 | -28.57% | 1.60 | 1.59 | 1.49 | 1.46 | 1.41 | 58.61 | 50.19 | 49.00 | 36.89 | 20.78 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.25 | 125,000 | 81.16% | 3.06 | 2.75 | 3.04 | 2.82 | 1.80 | 58.73 | 89.97 | 90.32 | 93.16 | 96.24 | 0.11 | 0.01 | 0.10 | 0.76 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.60 | 1,200 | -52.00% | 16.26 | 16.21 | 16.09 | 15.96 | 15.83 | 64.76 | 71.26 | 62.20 | 66.67 | 59.58 | 0.08 | 0.06 | 0.02 | 0.11 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.50 | 221,000 | 95.58% | 2.45 | 1.98 | 1.75 | 1.78 | 3.28 | 59.71 | 52.84 | 57.50 | 49.49 | 58.10 | 0.30 | 0.22 | 0.08 | 1.21 | ||
| TRON | TRON INC | $2.91 | 2,627,000 | 34.30% | 3.13 | 3.85 | 6.29 | 4.65 | 2.57 | 32.49 | 10.17 | 13.49 | 64.55 | 68.25 | -0.92 | -0.94 | 0.02 | 2.09 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.43 | 154,000 | -15.38% | 1.30 | 1.25 | N/A | N/A | N/A | 38.05 | 80.84 | 83.34 | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| ANTE | AIRNET TECHNOLOGY INC | $3.48 | 307,000 | 14.13% | 4.56 | 4.19 | 2.78 | 1.77 | 1.13 | 46.29 | 18.90 | 30.50 | 0.00 | 3.13 | 0.38 | 0.62 | -0.23 | 0.65 | ||
| NOTV | INOTIV INC | $1.45 | 651,000 | -20.02% | 1.46 | 1.58 | 1.81 | 2.01 | 2.78 | 40.28 | 22.23 | 14.12 | 28.60 | 13.06 | -0.13 | -0.12 | -0.01 | 2.14 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.43 | 133,000 | 41.49% | 1.44 | 1.43 | 1.53 | 1.21 | N/A | 50.00 | 58.91 | 68.48 | 59.42 | 73.86 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| INUV | INUVO INC | $3.45 | 117,000 | 34.48% | 3.47 | 3.46 | 4.30 | 4.21 | 4.23 | 41.53 | 57.26 | 59.40 | 81.71 | 83.72 | -0.18 | -0.23 | 0.06 | 1.32 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.50 | 31,700 | 334.25% | 3.45 | 3.36 | 3.04 | 2.84 | 2.75 | 60.95 | 81.10 | 84.76 | 78.71 | 88.17 | 0.15 | 0.14 | 0.01 | 0.76 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.18 | 17,300 | -63.19% | 1.22 | 1.30 | 1.46 | 1.43 | 2.22 | 36.43 | 30.03 | 31.85 | 70.82 | 73.75 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.73 | 71,600 | 40.39% | 6.28 | 6.60 | 5.31 | 5.14 | 6.72 | 45.17 | 13.80 | 19.95 | 0.00 | 0.97 | 0.19 | 0.37 | -0.18 | 1.26 | ||
| GUTS | FRACTYL HEALTH INC | $0.99 | 696,000 | -4.40% | 0.98 | 0.98 | 1.28 | 1.53 | 1.58 | 40.71 | 53.49 | 55.35 | 85.20 | 85.06 | -0.07 | -0.10 | 0.03 | 0.92 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.40 | 328,000 | 1.86% | 4.08 | 3.81 | 2.87 | 1.74 | N/A | 47.83 | 24.01 | 33.76 | 12.11 | 25.30 | 0.27 | 0.39 | -0.11 | 0.29 | ||
| PBBK | PB BANKSHARES INC | $19.42 | 6,500 | -37.50% | 19.54 | 19.54 | 18.89 | 17.71 | 16.58 | 53.37 | 39.17 | 41.77 | 3.47 | 4.47 | 0.20 | 0.28 | -0.08 | 0.12 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.49 | 26,400 | 4.76% | 9.04 | 8.54 | 8.10 | 7.10 | 8.04 | 49.93 | 41.39 | 60.09 | 10.29 | 36.86 | 0.34 | 0.35 | -0.01 | 0.44 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.31 | 7,400 | -75.33% | 3.36 | 3.40 | 3.37 | 4.02 | 3.87 | 47.03 | 15.98 | 22.48 | 10.19 | 12.54 | -0.01 | -0.00 | -0.01 | 0.36 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.21 | 39,000 | 529.03% | 5.72 | 6.39 | 7.13 | 6.27 | N/A | 37.09 | 32.89 | 39.72 | 55.30 | 63.95 | -0.47 | -0.40 | -0.07 | 0.07 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.45 | 83,000 | -5.68% | 4.31 | 4.01 | 3.57 | 3.13 | 3.46 | 64.43 | 85.61 | 89.09 | 81.15 | 88.70 | 0.29 | 0.25 | 0.04 | 1.16 | ||
| BDSX | BIODESIX INC | $6.73 | 141,000 | -44.92% | 8.00 | 8.48 | 7.92 | 7.29 | 13.48 | 40.86 | 10.82 | 9.96 | 4.74 | 2.30 | -0.30 | 0.05 | -0.35 | 0.92 | ||
| FLNT | FLUENT INC | $2.03 | 45,000 | -26.23% | 2.03 | 2.11 | 2.21 | 2.13 | 2.36 | 45.98 | 23.37 | 20.47 | 35.03 | 34.67 | -0.05 | -0.04 | -0.01 | 1.13 | ||
| MOBX | MOBIX LABS INC | $0.90 | 651,000 | 63.98% | 0.97 | 0.99 | 0.95 | 0.84 | 1.00 | 44.87 | 17.94 | 13.77 | 7.39 | 3.55 | -0.01 | 0.02 | -0.03 | 0.29 | ||
| SBDS | SOLO BRANDS INC | $19.79 | 24,200 | -23.66% | 15.73 | 13.49 | 14.15 | 10.34 | 19.79 | 74.21 | 87.99 | 88.39 | 99.48 | 99.65 | 1.59 | 0.72 | 0.87 | 1.47 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.56 | 518,000 | -97.22% | 2.77 | 3.01 | 4.23 | 6.82 | 8.42 | 30.70 | 10.64 | 11.32 | 52.58 | 40.10 | -0.46 | -0.53 | 0.07 | -0.05 | ||
| BIRD | ALLBIRDS INC | $6.00 | 34,400 | -17.51% | 6.07 | 6.32 | 8.31 | 8.22 | 7.34 | 36.16 | 12.24 | 10.81 | 35.26 | 26.01 | -0.54 | -0.64 | 0.10 | 2.06 | ||
| BWEN | BROADWIND INC | $2.12 | 152,000 | 49.02% | 2.14 | 2.13 | 2.31 | 2.03 | 1.86 | 46.52 | 47.62 | 51.06 | 60.83 | 64.48 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.35 | 74,000 | 65.55% | 3.38 | 3.40 | 3.05 | 2.74 | 2.19 | 52.33 | 30.05 | 35.78 | 7.94 | 7.68 | 0.07 | 0.11 | -0.04 | 0.89 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.13 | 9,400 | -41.61% | 4.21 | 4.25 | 4.37 | 4.42 | 4.45 | 36.63 | 4.17 | 5.28 | 5.28 | 5.75 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.44 | 30,800 | -26.14% | 3.16 | 3.00 | 3.06 | 2.73 | N/A | 64.55 | 91.85 | 92.20 | 92.46 | 97.49 | 0.12 | 0.05 | 0.07 | 0.52 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $6.79 | 7,900 | -79.59% | 6.34 | 5.96 | 5.26 | 4.87 | N/A | 65.14 | 72.91 | 75.52 | 88.21 | 96.07 | 0.45 | 0.34 | 0.11 | 0.54 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.08 | 5,200 | 300.00% | 4.07 | 4.16 | 4.03 | 4.16 | 4.73 | 49.26 | 10.75 | 11.74 | 12.19 | 12.98 | -0.00 | 0.02 | -0.02 | 0.37 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.75 | 203,000 | -16.80% | 4.62 | 4.49 | 4.12 | 3.87 | 3.95 | 66.43 | 72.87 | 73.52 | 48.61 | 51.96 | 0.16 | 0.16 | -0.00 | 0.58 | ||
| BODI | BEACHBODY COMPANY INC | $6.80 | 8,700 | -25.64% | 6.31 | 5.93 | 5.05 | 4.54 | 5.55 | 67.83 | 86.48 | 91.85 | 66.20 | 83.69 | 0.51 | 0.42 | 0.10 | 1.26 | ||
| LNZA | LANZATECH GLOBAL INC | $20.50 | 10,000 | -52.38% | 19.44 | 20.35 | 29.70 | 27.85 | 55.99 | 42.31 | 26.85 | 21.58 | 57.63 | 52.71 | -2.75 | -3.28 | 0.53 | 0.99 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.40 | 109,000 | 19.78% | 1.44 | 1.43 | 2.29 | 5.71 | N/A | 39.78 | 49.95 | 53.66 | 64.60 | 68.00 | -0.24 | -0.35 | 0.10 | 0.63 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.86 | 37,000 | 351.22% | 2.91 | 2.96 | 2.98 | 2.87 | 2.72 | 44.01 | 56.67 | 58.89 | 61.51 | 62.52 | -0.01 | -0.01 | -0.00 | 0.19 | ||
| REFR | RESEARCH FRONTIERS INC | $1.40 | 18,900 | 68.75% | 1.30 | 1.34 | 1.51 | 1.57 | 1.50 | 51.95 | 66.13 | 46.88 | 100.00 | 73.81 | -0.05 | -0.06 | 0.02 | 0.58 | ||
| YI | 111 INC | $5.42 | 13,800 | -77.38% | 5.82 | 6.22 | 6.75 | 7.32 | 7.40 | 32.37 | 20.42 | 28.50 | 48.22 | 52.29 | -0.33 | -0.30 | -0.03 | 1.09 | ||
| ZYXI | ZYNEX INC | $1.55 | 78,000 | -20.00% | 1.50 | 1.55 | 1.81 | 2.05 | 4.09 | 46.34 | 43.25 | 35.15 | 88.47 | 73.79 | -0.07 | -0.09 | 0.02 | 1.21 | ||
| BMR | BEAMR IMAGING LTD | $3.01 | 337,000 | 95.93% | 2.84 | 2.88 | 3.04 | 3.01 | 3.08 | 55.08 | 56.55 | 38.64 | 88.52 | 83.58 | -0.04 | -0.06 | 0.03 | 1.20 | ||
| BTCM | BIT MINING LTD | $2.86 | 407,000 | 78.51% | 2.80 | 2.83 | 3.12 | 2.56 | 2.44 | 50.15 | 40.22 | 40.22 | 68.55 | 68.74 | -0.02 | -0.04 | 0.02 | 1.77 | ||
| IPWR | IDEAL POWER INC | $5.46 | 81,000 | 123.14% | 5.21 | 5.15 | 5.15 | 5.00 | 5.55 | 60.02 | 50.61 | 48.48 | 51.30 | 43.37 | 0.10 | 0.08 | 0.02 | 1.45 | ||
| SER | SERINA THERAPEUTICS INC | $4.51 | 35,200 | 25.71% | 5.03 | 5.19 | 5.32 | 5.56 | 5.26 | 34.38 | 13.46 | 17.63 | 8.08 | 20.58 | -0.15 | -0.10 | -0.06 | 0.27 | ||
| RNXT | RENOVORX INC | $1.26 | 610,000 | 29.24% | 1.22 | 1.11 | 1.17 | 1.20 | 1.17 | 58.65 | 61.03 | 63.68 | 80.48 | 85.29 | 0.04 | 0.02 | 0.02 | 0.87 | ||
| AXIL | AXIL BRANDS INC | $6.93 | 1,800 | -79.31% | 6.45 | 6.28 | 7.10 | 6.50 | 6.12 | 52.89 | 67.32 | 67.76 | 87.26 | 88.27 | -0.09 | -0.25 | 0.15 | 79.19 | ||
| FGEN | FIBROGEN INC | $11.38 | 19,700 | -21.83% | 11.66 | 11.44 | 9.42 | 8.26 | 9.52 | 55.05 | 40.10 | 51.59 | 3.22 | 6.68 | 0.61 | 0.79 | -0.18 | 1.44 | ||
| PRTS | CARPARTSCOM INC | $0.78 | 925,000 | 59.21% | 0.87 | 0.86 | 0.83 | 0.83 | 0.93 | 43.95 | 4.37 | 4.59 | 5.72 | 3.86 | -0.01 | 0.01 | -0.02 | 1.59 | ||
| PODC | PODCASTONE INC | $1.74 | 27,500 | 32.85% | 1.76 | 1.65 | 1.73 | 1.89 | 1.96 | 51.56 | 70.37 | 78.68 | 60.52 | 72.18 | 0.04 | 0.01 | 0.03 | 0.89 | ||
| MOGO | MOGO INC | $1.93 | 605,000 | 260.12% | 1.84 | 1.83 | 1.80 | 1.57 | 1.36 | 58.98 | 65.72 | 58.67 | 57.34 | 45.15 | 0.03 | 0.03 | 0.01 | 2.03 | ||
| ANVS | ANNOVIS BIO INC | $2.35 | 98,500 | 24.68% | 2.36 | 2.35 | 2.56 | 2.40 | 2.84 | 45.64 | 44.09 | 52.69 | 44.42 | 54.86 | -0.05 | -0.06 | 0.01 | 1.45 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.33 | 4,715,000 | 161.22% | 1.63 | 1.57 | 1.25 | 1.12 | 1.43 | 44.39 | 29.00 | 40.36 | 2.97 | 4.28 | 0.10 | 0.14 | -0.04 | 1.40 | ||
| ELUT | ELUTIA INC | $1.08 | 230,000 | -25.08% | 1.38 | 1.79 | 1.95 | 1.93 | 2.55 | 22.25 | 0.27 | 1.11 | 0.00 | 0.00 | -0.26 | -0.17 | -0.09 | 0.26 | ||
| SIF | SIFCO INDUSTRIES INC | $7.40 | 16,700 | -53.99% | 7.21 | 7.10 | 6.01 | 4.67 | 3.98 | 63.82 | 75.40 | 75.55 | 35.77 | 33.63 | 0.39 | 0.44 | -0.05 | 0.40 | ||
| SCYX | SCYNEXIS INC | $1.09 | 989,000 | 152.30% | 1.03 | 0.94 | 0.83 | 0.84 | 0.95 | 64.14 | 47.47 | 50.91 | 24.99 | 37.24 | 0.07 | 0.06 | 0.01 | 1.26 | ||
| ESHA | ESH ACQUISITION CORP | $11.67 | 0 | -100.00% | 11.66 | 11.42 | 11.24 | 11.11 | 10.99 | 54.75 | 20.78 | 35.20 | 11.50 | 27.81 | 0.16 | 0.13 | 0.02 | 0.03 | ||
| SHOT | SAFETY SHOT INC | $0.31 | 4,384,000 | 4.36% | 0.36 | 0.40 | 0.57 | 0.47 | 0.52 | 35.03 | 5.36 | 6.33 | 4.71 | 1.76 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 1,080,000 | 326.88% | 1.32 | 1.35 | 1.56 | 1.80 | 3.00 | 49.34 | 41.97 | 28.37 | 89.66 | 87.55 | -0.06 | -0.08 | 0.02 | 1.02 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 275,000 | -22.75% | 0.87 | 0.81 | 0.81 | 0.73 | 0.81 | 61.36 | 72.83 | 72.08 | 84.73 | 86.49 | 0.03 | 0.02 | 0.01 | 0.80 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.11 | 23,700 | -64.63% | 1.12 | 1.16 | 1.29 | 1.11 | 1.04 | 44.73 | 19.13 | 11.10 | 13.80 | 6.18 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| CALC | CALCIMEDICA INC | $3.21 | 37,000 | -55.95% | 3.22 | 3.06 | 3.00 | 2.36 | 2.40 | 54.27 | 50.00 | 42.17 | 35.97 | 26.67 | 0.10 | 0.11 | -0.01 | 0.42 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.00 | 16,000 | 247.83% | 12.36 | 12.68 | 13.27 | 12.33 | 12.23 | 27.92 | 10.75 | 15.84 | 8.63 | 18.37 | -0.38 | -0.22 | -0.15 | 0.44 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 7,800 | 21.88% | 0.96 | 0.92 | 0.96 | 1.05 | 0.99 | 47.78 | 13.19 | 14.27 | 28.47 | 31.44 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.01 | 46,000 | 22.67% | 10.39 | 10.30 | 8.71 | 7.83 | 9.21 | 52.17 | 21.85 | 23.98 | 11.15 | 5.51 | 0.33 | 0.52 | -0.19 | 2.57 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.99 | 1,625,000 | 27.95% | 1.01 | 1.39 | 1.84 | 1.77 | 1.71 | 35.54 | 38.03 | 25.13 | 64.22 | 45.05 | -0.28 | -0.28 | -0.00 | 1.18 | ||
| LTRN | LANTERN PHARMA INC | $4.07 | 62,000 | -59.48% | 4.00 | 4.12 | 4.26 | 3.83 | 3.83 | 48.26 | 39.51 | 29.18 | 67.45 | 45.11 | -0.09 | -0.08 | -0.02 | 1.22 | ||
| AERT | AERIES TECHNOLOGY INC | $0.93 | 186,114,000 | 95,835.05% | 0.62 | 0.68 | 0.82 | 0.82 | 0.76 | 64.73 | 23.75 | 15.70 | 50.11 | 37.82 | -0.04 | -0.07 | 0.02 | 0.18 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $3.01 | 1,716,000 | 29.51% | 3.37 | 3.87 | 3.37 | 2.51 | 3.22 | 41.35 | 5.60 | 5.53 | 4.44 | 2.37 | -0.22 | -0.05 | -0.18 | 1.64 | ||
| RAND | RAND CAPITAL CORP | $14.75 | 7,100 | 61.36% | 14.81 | 15.21 | 16.59 | 16.56 | 18.74 | 40.83 | 15.12 | 10.52 | 54.64 | 37.84 | -0.45 | -0.49 | 0.04 | 0.11 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 272,000 | 81.33% | 0.50 | 0.50 | 0.54 | 0.55 | 0.68 | 47.68 | 53.96 | 44.26 | 67.98 | 63.49 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.17 | 7,900 | -65.65% | 1.14 | 1.08 | 1.08 | 1.26 | 1.36 | 60.31 | 73.87 | 74.67 | 93.88 | 93.25 | 0.03 | 0.01 | 0.01 | -0.04 | ||
| ZDGE | ZEDGE INC | $3.21 | 32,400 | 37.29% | 3.10 | 3.08 | 3.57 | 3.25 | 2.87 | 49.83 | 66.67 | 67.12 | 88.43 | 92.31 | -0.07 | -0.13 | 0.06 | 1.13 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 2,300 | -92.51% | 1.05 | 0.99 | 0.89 | 0.88 | 1.05 | 55.31 | 59.38 | 63.54 | 19.12 | 32.46 | 0.05 | 0.05 | -0.00 | 0.15 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | 47,000 | -61.79% | 3.45 | 3.42 | 3.38 | 3.30 | 3.36 | 52.56 | 64.51 | 73.43 | 33.33 | 61.32 | 0.03 | 0.03 | -0.00 | 0.45 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.63 | 426,000 | -69.11% | 2.73 | 3.21 | 3.67 | 2.92 | 2.30 | 38.47 | 15.32 | 14.65 | 31.39 | 27.42 | -0.33 | -0.29 | -0.04 | 0.54 | ||
| MDCX | MEDICUS PHARMA LTD | $2.43 | 298,000 | -30.21% | 2.27 | 2.17 | 2.41 | 3.20 | 3.17 | 55.39 | 77.04 | 83.43 | 81.27 | 90.51 | 0.03 | -0.05 | 0.08 | 0.57 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.57 | 548,000 | -42.07% | 2.04 | 1.83 | 1.81 | 1.76 | 1.70 | 64.93 | 74.37 | 83.49 | 76.02 | 88.77 | 0.22 | 0.08 | 0.14 | 1.48 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.12 | 167,000 | 173.77% | 3.17 | 3.14 | 3.16 | 3.03 | 3.07 | 49.04 | 41.86 | 40.96 | 34.72 | 33.06 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| NEPH | NEPHROS INC | $4.06 | 38,600 | -67.29% | 4.19 | 4.12 | 3.86 | 3.46 | 2.55 | 49.63 | 44.98 | 51.89 | 58.52 | 72.62 | 0.10 | 0.11 | -0.01 | 0.65 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 250 | -98.57% | 13.60 | 13.47 | 13.42 | 13.27 | 13.09 | 56.96 | 89.93 | 88.24 | 74.07 | 76.51 | 0.08 | 0.07 | 0.02 | 0.03 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.43 | 8,261,000 | 151.63% | 0.45 | 0.46 | 0.50 | 0.45 | 0.77 | 43.20 | 20.59 | 20.33 | 24.06 | 19.14 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.00 | 600 | -80.65% | 10.72 | 10.78 | 11.39 | 10.84 | 10.06 | 51.10 | 68.97 | 44.85 | 94.41 | 75.36 | -0.17 | -0.21 | 0.05 | 0.46 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.49 | 1,265,000 | 6.48% | 1.62 | 1.76 | 1.91 | 1.54 | 1.02 | 38.32 | 8.01 | 7.59 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 0.35 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.16 | 825,386,000 | 1,077.66% | 0.07 | 0.06 | 0.12 | 0.20 | 0.34 | 74.05 | 73.40 | 72.79 | 99.27 | 99.52 | -0.00 | -0.02 | 0.01 | 1.25 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.54 | 110,000 | -25.17% | 0.59 | 0.60 | 0.59 | 0.74 | 0.88 | 38.02 | 12.78 | 22.04 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 1.16 | ||
| STEC | SANTECH HOLDINGS LTD | $1.51 | 158,000 | 53.40% | 1.66 | 1.15 | 0.88 | 0.94 | 0.98 | 56.21 | 38.64 | 40.45 | 24.38 | 26.81 | 0.27 | 0.23 | 0.03 | -0.14 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.88 | 189,000 | -35.27% | 1.98 | 1.76 | 1.52 | 1.35 | 1.42 | 56.10 | 47.02 | 54.15 | 11.49 | 23.82 | 0.15 | 0.15 | 0.00 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.