Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 0.00% | -0.20% | 2.21% | 2.63% | 0.79% | -1.36% | -1.55% | 9.01% | 3.04% | $5.89 | $4.73 | 13.75% | 7.40% | 0.29 | 56,600 | 272.37% |
| LUNG | PULMONX CORP | $1.36 | -2.16% | -19.05% | -9.63% | -42.86% | -26.09% | -82.34% | -88.67% | -97.50% | N/A | $7.97 | $1.31 | 82.93% | 3.82% | 1.37 | 632,000 | 4.98% |
| OKUR | ONKURE THERAPEUTICS INC | $4.19 | -4.34% | 10.85% | 61.15% | 41.55% | 60.54% | -16.20% | -28.50% | N/A | N/A | $5.10 | $1.70 | 17.84% | 146.47% | 0.79 | 387,000 | 85.17% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.16 | -2.77% | -6.23% | -15.73% | -26.85% | -54.14% | -27.02% | -74.70% | -91.62% | -94.98% | $7.89 | $2.50 | 59.92% | 26.40% | 1.31 | 279,000 | 99.29% |
| SCLX | SCILEX HOLDING CO | $7.52 | -3.59% | -9.18% | -7.39% | -47.30% | -74.93% | -23.35% | -97.29% | -97.83% | N/A | $34.27 | $3.60 | 78.06% | 108.89% | 0.51 | 29,000 | 3.57% |
| CTOR | CITIUS ONCOLOGY INC | $0.64 | -6.95% | -20.81% | -44.57% | -48.56% | -63.88% | 5.41% | -93.78% | N/A | N/A | $6.19 | $0.59 | 89.61% | 9.17% | -0.30 | 290,000 | 36.15% |
| PRTS | CARPARTSCOM INC | $0.79 | 0.64% | 0.00% | 17.24% | 77.70% | 7.79% | -20.30% | -85.06% | -94.65% | -71.52% | $1.36 | $0.37 | 41.99% | 112.10% | 1.58 | 517,000 | -48.51% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.53 | 3.38% | 0.66% | 10.07% | 19.53% | -16.85% | -6.99% | N/A | N/A | N/A | $2.31 | $1.03 | 33.77% | 48.54% | 1.33 | 17,900 | 371.05% |
| GNS | GENIUS GROUP LTD | $0.35 | -8.47% | -11.28% | -13.50% | -48.20% | -63.96% | 8.13% | -98.33% | N/A | N/A | $1.92 | $0.21 | 81.98% | 64.76% | 1.42 | 1,383,000 | 79.15% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 0.09% | 0.37% | 0.74% | 1.67% | 2.53% | 6.12% | N/A | N/A | N/A | $10.96 | $10.30 | 0.27% | 6.12% | 0.01 | 2,900 | N/A |
| ICCC | IMMUCELL CORP | $6.07 | -1.30% | -4.71% | -5.45% | 2.88% | -2.88% | 23.22% | 16.73% | -46.33% | -7.04% | $7.60 | $4.52 | 20.13% | 34.29% | 0.21 | 41,000 | 951.28% |
| MGLD | MARYGOLD COMPANIES INC | $1.28 | 29.55% | 25.86% | 16.36% | 38.68% | 17.43% | 38.68% | -28.89% | -57.62% | N/A | $1.38 | $0.64 | 7.25% | 99.38% | 0.16 | 153,000 | 542.86% |
| EDRY | EURODRY LTD | $19.35 | 4.76% | 3.42% | 4.59% | 48.85% | 58.35% | 74.01% | 16.50% | 96.25% | N/A | $23.98 | $7.60 | 19.31% | 154.61% | 0.67 | 25,600 | -43.86% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.25 | 0.47% | -1.62% | 3.16% | 36.66% | -5.76% | -35.61% | -54.45% | -92.54% | -93.13% | $7.50 | $2.69 | 43.33% | 57.99% | 0.95 | 186,000 | 437.57% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.35 | -6.00% | -8.20% | -43.10% | -65.34% | -66.85% | -66.38% | N/A | N/A | N/A | $11.99 | $2.27 | 80.40% | 3.52% | 0.91 | 110,000 | -5.17% |
| VATE | INNOVATE CORP | $4.00 | -3.61% | -5.21% | -21.10% | -17.53% | -22.18% | -54.23% | -86.97% | -90.24% | -89.28% | $9.01 | $3.84 | 55.60% | 4.17% | 1.29 | 19,700 | -1.50% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | -5.26% | -11.40% | -19.34% | -85.07% | -81.51% | -86.64% | -53.78% | -91.74% | N/A | $3.05 | $0.20 | 88.79% | 71.00% | 1.29 | 1,826,000 | 0.38% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.79 | -1.76% | 3.72% | 4.89% | 65.09% | 49.20% | -27.15% | -76.57% | -84.65% | N/A | $3.74 | $1.46 | 25.40% | 91.10% | 1.35 | 246,000 | -25.00% |
| AMPG | AMPLITECH GROUP INC | $2.63 | 1.54% | 2.73% | -0.75% | -13.20% | -42.32% | 45.30% | 5.20% | -68.47% | N/A | $4.89 | $1.21 | 46.22% | 117.36% | 1.39 | 556,000 | 29.60% |
| OSTX | OS THERAPIES INC | $1.54 | 2.67% | -0.65% | 30.51% | -3.75% | -30.32% | -3.14% | N/A | N/A | N/A | $2.57 | $1.12 | 40.08% | 37.50% | 0.91 | 516,000 | 48.28% |
| HYFT | MINDWALK HOLDINGS CORP | $1.16 | -4.92% | -6.45% | -11.45% | -32.95% | -42.29% | 159.51% | -62.34% | -89.45% | N/A | $3.25 | $0.32 | 64.26% | 267.09% | 0.96 | 110,000 | -8.33% |
| ALOY | REALLOYS INC | $12.09 | -14.74% | 0.88% | -7.71% | 43.42% | 90.09% | 218.16% | 264.16% | 20.90% | N/A | $26.89 | $2.60 | 55.04% | 365.00% | 0.95 | 1,582,000 | 18.68% |
| BENF | BENEFICIENT | $3.81 | 2.42% | 2.14% | 3.25% | -53.31% | 31.93% | 37.59% | -99.94% | N/A | N/A | $12.48 | $1.75 | 69.47% | 117.71% | 0.32 | 58,000 | 132.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.46 | -2.67% | -4.58% | -29.81% | 9.77% | -3.95% | -17.05% | -54.09% | N/A | N/A | $3.19 | $0.87 | 54.23% | 67.82% | 0.55 | 646,000 | 48.51% |
| BRIA | BRILLIA INC | $1.84 | -3.16% | -4.51% | -16.36% | 11.99% | -12.80% | -28.40% | N/A | N/A | N/A | $4.95 | $1.41 | 62.83% | 30.50% | 0.58 | 6,100 | 64.86% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.01 | -3.38% | -7.93% | -17.08% | -12.93% | -1.86% | -83.74% | -67.64% | N/A | N/A | $61.75 | $4.55 | 87.03% | 76.04% | -0.09 | 20,200 | -64.56% |
| FGNX | FG NEXUS INC | $6.81 | -0.44% | -0.58% | -9.68% | -56.49% | -79.88% | -92.64% | -97.82% | -98.91% | -99.04% | $206.25 | $6.53 | 96.70% | 4.29% | 0.60 | 80,000 | 85.19% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.49 | 13.71% | 11.05% | 10.98% | 10.65% | 10.43% | 12.90% | 36.31% | N/A | N/A | $20.00 | $15.01 | 7.55% | 23.18% | 0.11 | 19,700 | 1,131.25% |
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0.00% | -0.80% | -0.36% | 2.39% | 4.49% | 8.56% | N/A | N/A | N/A | $11.28 | $10.28 | 1.06% | 8.56% | -0.01 | 0 | N/A |
| BRAG | BRAGG GAMING GROUP INC | $2.10 | 5.00% | 40.00% | 21.39% | -2.78% | -24.19% | -52.38% | -39.48% | N/A | N/A | $4.82 | $1.46 | 56.43% | 43.84% | 0.94 | 101,000 | -56.28% |
| UCL | UCLOUDLINK GROUP INC | $1.41 | -4.73% | -3.16% | -21.67% | -33.49% | -42.68% | 12.80% | -58.65% | -86.05% | N/A | $4.19 | $0.80 | 66.35% | 76.25% | 0.57 | 4,500 | -69.18% |
| CVU | CPI AEROSTRUCTURES INC | $4.06 | -4.25% | -10.18% | -0.25% | 13.41% | 58.59% | 12.15% | 32.25% | -11.74% | -45.21% | $5.33 | $2.02 | 23.83% | 100.99% | 0.74 | 105,000 | -18.60% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.42 | -3.40% | -2.74% | -2.74% | -18.86% | -39.32% | -15.48% | N/A | N/A | N/A | $3.95 | $1.23 | 64.05% | 15.45% | 1.07 | 182,000 | -14.15% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.99 | 17.06% | -17.08% | 28.39% | 40.14% | -20.72% | -64.59% | -80.81% | N/A | N/A | $7.26 | $0.76 | 72.60% | 162.88% | -0.03 | 3,333,000 | 222.03% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.58 | -13.43% | -12.78% | -32.08% | -51.26% | -64.85% | -84.49% | -96.55% | -98.71% | -98.60% | $4.27 | $0.58 | 86.42% | 0.00% | 0.80 | 2,816,000 | 271.99% |
| CATO | CATO CORP | $2.93 | 1.03% | -2.33% | -5.79% | -10.67% | -33.56% | -10.12% | -66.36% | -74.63% | -92.28% | $4.92 | $2.19 | 40.45% | 33.79% | 0.83 | 217,000 | 50.69% |
| SAFX | XCF GLOBAL INC | $0.33 | -5.71% | -16.88% | 95.27% | -14.73% | -76.60% | -97.25% | -96.79% | N/A | N/A | $45.90 | $0.12 | 99.28% | 179.66% | 0.34 | 8,512,000 | 20.62% |
| DTCX | DATACENTREX INC | $3.17 | -0.47% | 9.31% | 76.11% | -2.16% | -29.40% | -19.75% | N/A | N/A | N/A | $16.49 | $1.51 | 80.78% | 109.93% | 0.56 | 1,454,000 | 283.64% |
| LNZA | LANZATECH GLOBAL INC | $22.54 | -5.25% | 105.10% | 121.20% | 67.96% | 0.18% | -43.65% | -93.74% | N/A | N/A | $71.19 | $7.88 | 68.34% | 186.04% | 1.08 | 135,000 | -80.66% |
| LPCN | LIPOCINE INC | $7.15 | -2.19% | -2.59% | -27.04% | 67.84% | 150.00% | 104.29% | 29.29% | -74.82% | -95.91% | $12.37 | $2.52 | 42.20% | 183.73% | 0.77 | 79,000 | -3.07% |
| NRXP | NRX PHARMACEUTICALS INC | $1.85 | 0.54% | -0.54% | 0.54% | -23.24% | -35.54% | -10.63% | -73.57% | -99.31% | N/A | $3.84 | $1.58 | 51.82% | 17.09% | 1.11 | 808,000 | 23.93% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.43 | -10.91% | -12.50% | -12.83% | 37.20% | 58.80% | 229.81% | -66.92% | -65.56% | N/A | $5.00 | $0.92 | 31.40% | 274.86% | 0.27 | 30,300 | 791.18% |
| SCWO | 374WATER INC | $3.06 | 5.88% | 23.89% | 24.90% | 27.50% | -2.11% | -10.03% | -92.80% | -52.92% | 104.00% | $10.90 | $1.60 | 71.93% | 91.25% | 1.09 | 72,000 | 53.19% |
| PETS | PETMED EXPRESS INC | $2.42 | -2.42% | -1.63% | -17.97% | -30.86% | -7.98% | -40.10% | -85.67% | -92.77% | -86.30% | $4.32 | $1.57 | 43.98% | 54.14% | 0.89 | 91,000 | 32.65% |
| AAME | ATLANTIC AMERICAN CORP | $2.53 | -3.07% | -8.66% | -16.50% | -14.24% | -24.02% | 75.69% | 0.40% | -52.53% | -39.90% | $3.71 | $1.25 | 31.81% | 102.72% | 0.34 | 23,600 | 448.84% |
| EONR | EON RESOURCES INC | $1.03 | -2.83% | -32.68% | 164.78% | 151.22% | 120.09% | 66.13% | -90.12% | N/A | N/A | $1.58 | $0.27 | 34.81% | 285.77% | -0.07 | 24,032,000 | -3.46% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.33 | -2.21% | 0.76% | 11.76% | -5.00% | -57.51% | 38.25% | -83.12% | -92.32% | -90.12% | $4.33 | $0.92 | 69.29% | 44.57% | 1.16 | 252,000 | 92.37% |
| LINK | INTERLINK ELECTRONICS INC | $3.24 | 1.25% | 2.69% | 1.57% | -19.20% | -54.45% | -24.18% | -19.88% | -51.07% | 13.92% | $10.10 | $2.76 | 67.92% | 17.39% | 0.45 | 15,200 | -33.04% |
| TRT | TRIO-TECH INTERNATIONAL | $5.82 | -6.13% | -1.36% | 26.52% | -6.13% | 103.85% | 84.76% | 155.82% | 140.99% | 257.06% | $7.60 | $2.31 | 23.42% | 151.95% | 0.73 | 85,000 | 150.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.47 | -5.16% | -20.54% | -55.86% | -28.29% | -77.52% | -86.39% | -94.05% | -93.26% | -94.65% | $25.56 | $1.37 | 94.25% | 7.30% | -0.49 | 374,000 | -43.67% |
| ENTX | ENTERA BIO LTD | $1.11 | -6.72% | -12.60% | -24.49% | -40.96% | -38.67% | -42.49% | 4.72% | -76.48% | N/A | $3.22 | $1.00 | 65.53% | 11.00% | 0.48 | 152,000 | -47.22% |
| CLPR | CLIPPER REALTY INC | $3.15 | 2.94% | 3.28% | -8.70% | -5.97% | -22.60% | -14.86% | -47.85% | -59.97% | N/A | $4.61 | $2.97 | 31.67% | 6.06% | 0.81 | 91,000 | 48.21% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.52 | -3.94% | -17.00% | -12.67% | -45.01% | -42.78% | N/A | N/A | N/A | N/A | $8.74 | $4.50 | 48.34% | 0.33% | 0.84 | 383,000 | 140.88% |
| ECOR | ELECTROCORE INC | $6.25 | -4.65% | 1.79% | 0.00% | 26.26% | 19.73% | -22.17% | 92.31% | -81.32% | N/A | $8.64 | $4.16 | 27.66% | 50.24% | 0.78 | 187,000 | 12.65% |
| DSWL | DESWELL INDUSTRIES INC | $3.17 | -3.94% | -2.16% | -11.94% | -5.93% | -21.32% | 33.19% | 16.97% | -13.62% | 82.18% | $4.48 | $1.93 | 29.24% | 64.25% | 0.14 | 4,700 | -58.04% |
| WYY | WIDEPOINT CORP | $5.10 | 8.74% | 14.35% | 4.29% | -14.72% | -4.85% | 43.26% | 175.68% | -57.29% | -21.42% | $7.55 | $2.19 | 32.45% | 133.30% | 0.77 | 54,500 | -22.14% |
| CHGG | CHEGG INC | $0.45 | -20.63% | -21.05% | -29.80% | -49.44% | -75.54% | -39.11% | -97.16% | -99.51% | -90.00% | $1.90 | $0.44 | 76.32% | 2.27% | 1.30 | 1,907,000 | 289.98% |
| MDIA | MEDIACO HOLDING INC | $0.61 | -3.02% | -6.00% | 1.33% | -3.48% | -53.71% | -46.40% | -46.40% | -85.35% | N/A | $1.60 | $0.54 | 61.81% | 13.57% | 0.95 | 6,800 | -46.46% |
| STSS | SHARPS TECHNOLOGY INC | $1.77 | -3.28% | -6.84% | -1.67% | -16.11% | -77.62% | -97.70% | -99.98% | N/A | N/A | $64.86 | $1.42 | 97.27% | 25.09% | 0.69 | 518,000 | 187.78% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 0.00% | 0.34% | -0.08% | 0.60% | 3.32% | 4.69% | N/A | N/A | N/A | $15.90 | $10.25 | 25.60% | 15.41% | -0.03 | 1,300 | -7.14% |
| SLND | SOUTHLAND HOLDINGS INC | $0.92 | 23.36% | 16.62% | -23.42% | -74.33% | -80.36% | -72.97% | -87.84% | N/A | N/A | $5.34 | $0.65 | 82.79% | 40.95% | 0.53 | 233,000 | -14.34% |
| MOBX | MOBIX LABS INC | $0.48 | -14.54% | -23.49% | 181.87% | 27.18% | -48.72% | -44.02% | -95.40% | N/A | N/A | $1.44 | $0.13 | 66.53% | 267.94% | -0.09 | 25,219,000 | -91.16% |
| JFU | 9F INC | $4.20 | 3.70% | -3.45% | -6.87% | -35.88% | 58.49% | 178.15% | 98.11% | -90.67% | N/A | $9.48 | $1.01 | 55.70% | 315.84% | 0.50 | 1,900 | N/A |
| VTSI | VIRTRA INC | $4.36 | 0.00% | 1.63% | 3.32% | -1.80% | -19.26% | -16.48% | 14.74% | -10.10% | N/A | $7.47 | $3.57 | 41.63% | 22.13% | 0.68 | 56,600 | -8.71% |
| GGR | GOGORO INC | $3.33 | -1.48% | -7.64% | 12.71% | -7.64% | -50.77% | -54.29% | -95.21% | -98.28% | N/A | $8.68 | $2.72 | 61.69% | 22.24% | 0.90 | 16,800 | 71.43% |
| OTH | OFF THE HOOK YS INC | $2.06 | -7.21% | -13.81% | -17.60% | -8.44% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 47.18% | 5.64% | 1.50 | 66,000 | -4.35% |
| PRPO | PRECIPIO INC | $27.88 | 3.53% | 3.80% | 9.94% | 20.69% | 61.62% | 310.97% | 132.29% | -43.90% | -99.56% | $29.53 | $3.90 | 5.59% | 614.87% | 0.66 | 19,000 | -17.39% |
| SLNH | SOLUNA HOLDINGS INC | $0.71 | -4.56% | -9.08% | -20.91% | -53.83% | -66.14% | -28.90% | -89.50% | -99.81% | -96.65% | $5.14 | $0.36 | 86.17% | 97.50% | 2.32 | 2,163,000 | 114.80% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | 0.00% | -2.30% | -4.07% | -14.17% | -21.07% | -26.25% | -18.46% | -28.01% | 2.17% | $6.05 | $4.13 | 29.92% | 2.79% | 0.26 | 64,000 | 233.33% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.74 | -9.95% | -10.36% | -16.10% | -7.74% | 15.14% | 22.25% | -4.55% | -1.32% | 39.91% | $20.00 | $12.32 | 21.30% | 27.76% | 0.04 | 4,500 | N/A |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0.00% | 0.00% | -0.17% | 2.93% | 4.32% | 10.18% | N/A | N/A | N/A | $11.95 | $10.51 | 3.10% | 10.18% | 0.02 | 0 | N/A |
| SQNS | SEQUANS COMMUNICATIONS | $3.00 | -1.64% | -4.76% | 3.09% | -40.83% | -69.94% | -87.50% | -94.50% | -98.13% | -99.00% | $58.00 | $2.72 | 94.83% | 10.29% | 1.19 | 63,600 | -37.03% |
| SACH | SACHEM CAPITAL CORP | $0.99 | 5.74% | -5.33% | -1.58% | -2.55% | -11.25% | -12.04% | -70.68% | -81.69% | N/A | $1.35 | $0.80 | 26.37% | 24.09% | 0.71 | 311,000 | 46.01% |
| MDAI | SPECTRAL AI INC | $1.54 | 8.45% | 16.67% | 6.94% | 4.05% | -34.47% | -7.23% | -84.55% | -84.49% | N/A | $3.21 | $1.04 | 52.02% | 48.08% | 0.43 | 2,448,000 | -66.54% |
| BEAT | HEARTBEAM INC | $1.15 | -8.00% | -15.44% | -18.44% | -60.75% | -29.88% | -41.18% | -52.08% | N/A | N/A | $4.00 | $0.54 | 71.25% | 112.96% | 1.01 | 697,000 | 25.36% |
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0.00% | 0.10% | 0.10% | 1.55% | 2.84% | 5.32% | N/A | N/A | N/A | $10.88 | $9.96 | 3.45% | 5.42% | 0.03 | 16,400 | N/A |
| ZEO | ZEO ENERGY CORP | $0.82 | -4.32% | -13.87% | -36.92% | -17.51% | -29.91% | -50.30% | -92.19% | N/A | N/A | $3.68 | $0.80 | 77.72% | 2.50% | 0.30 | 133,000 | 8.13% |
| KZR | KEZAR LIFE SCIENCES INC | $6.43 | -3.96% | -6.13% | -5.86% | 1.26% | 68.32% | 15.23% | -82.48% | -90.36% | N/A | $7.45 | $3.53 | 13.69% | 82.00% | 0.95 | 48,400 | 261.19% |
| ELUT | ELUTIA INC | $1.10 | 4.76% | 1.85% | 1.85% | 100.73% | -0.90% | -66.05% | -24.14% | -92.36% | N/A | $2.99 | $0.50 | 63.21% | 120.00% | 0.28 | 157,000 | 153.23% |
| ESHA | ESH ACQUISITION CORP | $12.05 | 0.50% | 0.50% | 0.00% | 3.43% | 3.26% | 10.55% | N/A | N/A | N/A | $27.00 | $10.76 | 55.37% | 11.99% | -0.03 | 4,800 | 60.00% |
| RLYB | RALLYBIO CORP | $8.87 | -2.42% | -6.63% | 75.30% | 41.51% | 82.02% | 58.39% | -75.63% | N/A | N/A | $11.49 | $1.76 | 22.80% | 403.69% | 1.17 | 146,000 | 4.29% |
| BWEN | BROADWIND INC | $2.01 | -5.19% | -8.22% | -16.60% | -36.19% | -6.51% | 40.56% | -36.59% | -63.85% | -25.83% | $4.15 | $1.41 | 51.57% | 42.55% | 1.30 | 251,000 | 55.90% |
| ARAY | ACCURAY INC | $0.39 | -8.84% | 5.95% | -26.73% | -55.86% | -78.10% | -78.81% | -85.90% | -92.43% | -92.78% | $2.10 | $0.33 | 81.33% | 18.79% | 1.51 | 1,550,000 | -29.99% |
| EHTH | EHEALTH INC | $1.48 | -0.67% | -5.13% | 0.00% | -66.67% | -62.72% | -80.00% | -81.03% | -97.83% | -84.29% | $7.56 | $1.20 | 80.42% | 23.64% | 1.51 | 627,000 | -39.65% |
| ICCM | ICECURE MEDICAL LTD | $0.63 | -0.16% | -8.99% | 9.98% | -4.12% | -41.31% | -49.76% | -41.31% | N/A | N/A | $1.40 | $0.54 | 55.14% | 16.30% | 0.78 | 455,000 | 35.82% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.33 | 3.90% | 6.39% | 26.60% | -50.46% | -57.23% | -50.34% | -45.75% | -85.79% | -99.40% | $19.35 | $3.76 | 72.45% | 41.76% | 1.26 | 159,000 | 140.91% |
| MOB | MOBILICOM LTD | $5.53 | -14.73% | -0.90% | 11.72% | -20.66% | -32.15% | 141.48% | 328.68% | N/A | N/A | $11.02 | $1.31 | 49.82% | 322.14% | 1.41 | 564,000 | 23.96% |
| APT | ALPHA PRO TECH LTD | $4.50 | -2.39% | -10.54% | -12.62% | 2.51% | -5.66% | -11.42% | 11.66% | -57.22% | 145.90% | $5.64 | $4.06 | 20.21% | 10.84% | 0.48 | 98,000 | 117.78% |
| DOMH | DOMINARI HOLDINGS INC | $2.86 | -2.72% | -6.84% | -17.34% | -35.15% | -58.85% | -33.80% | -13.33% | -87.90% | -97.95% | $8.40 | $2.76 | 65.95% | 3.62% | 1.26 | 82,000 | 57.69% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.27 | -10.30% | -23.51% | -39.60% | -78.05% | -83.64% | -79.07% | -99.99% | -100.00% | N/A | $3.61 | $0.27 | 92.52% | 0.00% | 1.89 | 18,910,000 | 39.13% |
| GRAN | GRANDE GROUP LTD | $1.83 | 15.82% | 10.91% | -15.67% | -50.27% | -57.44% | N/A | N/A | N/A | N/A | $6.69 | $1.22 | 72.65% | 50.00% | 0.73 | 13,200 | 169.39% |
| CDLX | CARDLYTICS INC | $0.83 | 8.70% | 22.22% | -9.14% | -19.90% | -61.63% | -64.59% | -72.32% | -99.36% | N/A | $3.28 | $0.66 | 74.85% | 24.25% | 2.54 | 1,507,000 | 104.76% |
| ACFN | ACORN ENERGY INC | $18.12 | -5.08% | -4.83% | 3.48% | 20.72% | -40.75% | 5.96% | 277.50% | 64.61% | 708.93% | $33.00 | $12.42 | 45.09% | 45.89% | 0.29 | 13,500 | -22.86% |
| CNVS | CINEVERSE CORP | $2.32 | -3.33% | -10.77% | -24.43% | 10.48% | -31.36% | -32.36% | -74.22% | -91.34% | -95.45% | $7.39 | $1.77 | 68.61% | 31.07% | 1.34 | 187,000 | 46.09% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 0.00% | 0.00% | 15.79% | -7.69% | -15.38% | -67.65% | N/A | N/A | N/A | $4.81 | $1.05 | 72.53% | 25.71% | 1.17 | 97,000 | 61.67% |
| SORA | ASIASTRATEGY | $1.82 | 1.68% | -4.21% | -7.14% | -47.03% | -66.48% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 87.14% | 15.92% | 2.38 | 1,300 | -86.73% |
| LSTA | LISATA THERAPEUTICS INC | $5.01 | -0.20% | -0.40% | 11.83% | 142.03% | 118.78% | 119.74% | 53.68% | -83.86% | -96.06% | $5.07 | $1.81 | 1.18% | 176.80% | 0.77 | 88,000 | 6.02% |
| KSCP | KNIGHTSCOPE INC | $3.93 | -4.38% | 2.88% | 0.00% | 4.24% | -34.93% | -11.69% | -87.84% | N/A | N/A | $10.14 | $2.45 | 61.24% | 60.41% | 1.67 | 312,000 | -21.80% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.30 | 3.79% | -5.69% | -10.89% | -16.67% | -61.66% | -4.69% | 293.75% | -61.35% | N/A | $18.00 | $5.45 | 65.00% | 15.70% | 1.12 | 72,500 | -68.88% |
| BHM | BLUEROCK HOMES TRUST INC | $11.09 | 3.16% | 5.52% | -3.14% | 23.22% | -2.72% | -8.54% | -34.84% | N/A | N/A | $14.81 | $8.05 | 25.13% | 37.76% | 0.45 | 13,500 | -9.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.