Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGS | REGIS CORP | $23.00 | -0.52% | -7.70% | -10.52% | -22.03% | 19.05% | -8.33% | -31.55% | -88.05% | -91.53% | $31.50 | $15.00 | 26.98% | 53.33% | 1.04 | 3,300 | -29.79% |
| AIRG | AIRGAIN INC | $4.77 | 11.71% | 5.07% | 17.20% | 13.03% | 7.67% | -27.95% | -42.18% | -80.52% | N/A | $7.40 | $3.00 | 35.50% | 59.00% | 0.83 | 108,000 | 426.83% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | -0.20% | 0.40% | -0.98% | 0.60% | -2.33% | -2.33% | -3.08% | 22.38% | 28.15% | $5.89 | $4.73 | 14.60% | 6.34% | 0.29 | 17,000 | -19.05% |
| MOB | MOBILICOM LTD | $6.84 | 7.04% | -26.13% | -2.15% | -5.66% | 107.27% | 147.83% | 392.09% | N/A | N/A | $11.02 | $1.31 | 37.93% | 422.14% | 1.36 | 738,000 | 70.83% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.79 | -1.81% | 1.34% | -5.25% | 37.32% | -5.49% | 77.93% | 46.33% | 15.02% | -23.90% | $7.25 | $1.85 | 47.72% | 104.86% | 0.37 | 228,000 | -4.60% |
| TCRX | TSCAN THERAPEUTICS INC | $1.00 | -2.35% | -11.07% | -4.23% | -19.68% | -41.75% | -59.01% | -45.27% | N/A | N/A | $2.57 | $0.88 | 61.25% | 12.93% | 0.79 | 210,000 | -60.15% |
| ENTX | ENTERA BIO LTD | $1.23 | -7.52% | -20.65% | -30.51% | -56.69% | -40.87% | -41.15% | 32.26% | -24.07% | N/A | $3.22 | $1.23 | 61.80% | 0.00% | 0.61 | 349,000 | 310.59% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.23 | 0.00% | -4.70% | 2.42% | 11.70% | 40.12% | 43.54% | 2.65% | 25.34% | 65.73% | $20.00 | $12.31 | 8.85% | 48.09% | 0.04 | 0 | -100.00% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.86 | 0.00% | 1.04% | 14.35% | 18.54% | 7.05% | 6.35% | 17.96% | 28.91% | 20.87% | $4.90 | $3.53 | 0.82% | 37.68% | 0.41 | 14,300 | -77.16% |
| MGX | METAGENOMI INC | $1.49 | -3.25% | -10.24% | -12.87% | -38.43% | -35.22% | -40.64% | N/A | N/A | N/A | $3.95 | $1.23 | 62.28% | 21.14% | 0.98 | 273,000 | 17.17% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | -5.39% | -17.11% | -21.73% | -52.21% | -71.70% | -80.75% | -97.25% | N/A | N/A | $1.69 | $0.27 | 83.37% | 4.07% | 0.46 | 1,409,000 | 109.05% |
| PED | PEDEVCO CORP | $0.58 | -0.34% | -7.47% | 0.17% | -6.73% | -4.59% | -24.51% | -43.50% | -62.45% | -70.90% | $0.83 | $0.43 | 30.22% | 34.72% | 0.66 | 71,500 | -24.74% |
| NSRX | NASUS PHARMA LTD | $6.17 | 12.14% | 12.18% | -18.49% | -18.92% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.50 | 38.24% | 12.18% | -0.14 | 4,000 | -31.03% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.76 | -2.76% | -11.11% | -23.14% | -24.46% | 32.33% | -68.40% | -90.76% | N/A | N/A | $8.00 | $1.05 | 78.00% | 67.62% | 1.52 | 646,000 | 0.78% |
| NTRB | NUTRIBAND INC | $4.56 | -2.77% | -8.25% | 1.79% | -26.69% | -35.86% | -38.04% | -7.97% | -72.00% | N/A | $11.68 | $4.17 | 60.95% | 9.35% | 0.71 | 8,600 | 17.81% |
| SORA | ASIASTRATEGY | $2.23 | -20.36% | -10.80% | -23.37% | -55.93% | -52.80% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 84.24% | 42.04% | 2.41 | 209,000 | -96.85% |
| XTIA | XTI AEROSPACE INC | $1.69 | 1.20% | -11.98% | 6.96% | 6.29% | -13.78% | -64.27% | -99.99% | -100.00% | -100.00% | $7.43 | $0.96 | 77.25% | 76.04% | 1.36 | 966,000 | -7.47% |
| STI | SOLIDION TECHNOLOGY INC | $7.42 | -3.13% | -15.20% | -19.26% | -34.28% | 101.47% | -61.96% | -98.56% | N/A | N/A | $33.99 | $2.94 | 78.17% | 152.38% | 1.13 | 30,600 | -27.66% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.03 | 6.08% | 1.98% | -0.96% | -11.21% | -28.47% | -25.36% | N/A | N/A | N/A | $2.66 | $0.86 | 61.28% | 19.49% | 0.51 | 43,400 | -40.06% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.02 | -2.86% | -13.93% | -7.05% | -25.04% | -42.02% | -39.46% | -23.52% | -83.49% | -90.66% | $7.00 | $2.52 | 56.84% | 19.83% | 0.71 | 3,100 | -54.41% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.28 | 17.56% | 17.99% | 4.13% | -9.39% | -26.13% | -42.25% | -99.85% | -99.92% | N/A | $6.02 | $2.46 | 45.51% | 33.33% | 1.88 | 378,000 | 152.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.45 | 2.37% | 4.86% | 1.77% | 0.44% | 14.43% | 44.35% | 9.87% | 6.45% | 202.63% | $4.48 | $1.93 | 22.99% | 78.76% | 0.12 | 6,100 | -75.60% |
| AAME | ATLANTIC AMERICAN CORP | $2.69 | 0.37% | -1.47% | -9.43% | -10.93% | 14.47% | 65.03% | 7.17% | 17.98% | -40.22% | $3.71 | $1.25 | 27.49% | 115.54% | 0.41 | 7,400 | -57.95% |
| CATO | CATO CORP | $3.05 | 0.33% | -8.68% | 0.66% | -22.78% | 11.31% | -10.03% | -69.98% | -71.60% | -92.16% | $4.92 | $2.19 | 38.01% | 39.27% | 0.83 | 50,700 | 144.93% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.29 | -6.86% | -5.53% | -21.58% | -30.28% | -29.54% | -27.50% | N/A | N/A | N/A | $16.43 | $6.54 | 55.61% | 11.51% | 0.04 | 5,900 | -37.89% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.62 | 4.23% | 15.86% | -45.55% | 12.39% | -13.80% | 452.56% | -99.77% | N/A | N/A | $18.00 | $1.06 | 52.11% | 713.21% | 0.43 | 403,000 | -20.20% |
| MDIA | MEDIACO HOLDING INC | $0.66 | 0.76% | 0.61% | 3.75% | -36.76% | -46.88% | -41.39% | -56.03% | -81.30% | N/A | $1.60 | $0.57 | 58.50% | 16.70% | 0.99 | 27,500 | 30.95% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 4.44% | -4.73% | -4.08% | -40.51% | -58.41% | -27.32% | -85.87% | -91.92% | -89.19% | $4.33 | $0.92 | 67.44% | 53.26% | 1.14 | 230,000 | -46.64% |
| CLPR | CLIPPER REALTY INC | $3.36 | -1.75% | -8.20% | -6.67% | -10.16% | -5.88% | -16.42% | -52.41% | -52.68% | N/A | $5.16 | $3.30 | 34.88% | 1.82% | 0.80 | 105,000 | 66.67% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0.00% | -0.74% | 0.37% | 1.31% | 2.96% | 5.89% | N/A | N/A | N/A | $10.96 | $10.20 | 1.55% | 5.78% | 0.01 | 0 | N/A |
| NOMA | NOMADAR CORP | $3.56 | -4.43% | -31.27% | -5.07% | -69.04% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.35 | 75.43% | 6.27% | 1.22 | 17,900 | -13.11% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.91 | 0.00% | -13.33% | -3.19% | -29.46% | -41.29% | -71.02% | N/A | N/A | N/A | $3.00 | $0.72 | 69.67% | 26.04% | 1.10 | 13,200 | 71.43% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.58 | 1.99% | 31.62% | 3.17% | -32.07% | 29.71% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 56.61% | 588.46% | 0.76 | 37,500 | -30.56% |
| AXIL | AXIL BRANDS INC | $7.92 | 6.17% | 2.06% | 0.51% | 27.74% | 0.25% | 66.81% | N/A | 4,227.87% | N/A | $10.75 | $4.04 | 26.33% | 96.04% | 86.21 | 27,300 | 165.05% |
| EURK | EUREKA ACQUISITION CORP | $11.15 | 0.09% | -0.18% | 2.29% | 3.05% | 5.49% | 9.53% | N/A | N/A | N/A | $11.20 | $10.20 | 0.45% | 9.31% | -0.00 | 3,700 | 23.33% |
| ISPO | INSPIRATO INC | $4.26 | 0.00% | 0.47% | 1.43% | 58.36% | 59.55% | -18.23% | -82.68% | -98.02% | N/A | $5.22 | $2.19 | 18.41% | 94.52% | -0.03 | 176,000 | 816.67% |
| PPBT | PURPLE BIOTECH LTD | $0.59 | -2.81% | -7.68% | -15.13% | -31.59% | -73.35% | -81.36% | -98.44% | -99.28% | -99.88% | $3.48 | $0.53 | 83.05% | 10.51% | 0.71 | 46,000 | -61.02% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.46 | -3.95% | -8.75% | -12.57% | -8.18% | -21.08% | -29.47% | -82.80% | -83.78% | -48.23% | $2.16 | $0.82 | 32.41% | 79.14% | 1.26 | 157,000 | -18.65% |
| ZEO | ZEO ENERGY CORP | $0.93 | -6.82% | -10.67% | -16.31% | -43.70% | -61.29% | -63.13% | -91.09% | N/A | N/A | $3.68 | $0.90 | 74.76% | 2.99% | 0.29 | 34,000 | -21.84% |
| MDAI | SPECTRAL AI INC | $1.74 | 2.35% | -8.42% | 9.43% | -12.12% | -28.10% | -4.40% | -82.92% | N/A | N/A | $3.21 | $1.04 | 45.79% | 67.31% | 0.43 | 193,000 | -16.09% |
| MAMO | MASSIMO GROUP | $1.28 | -59.49% | -61.09% | -66.93% | -58.44% | -52.59% | -58.44% | N/A | N/A | N/A | $5.59 | $1.21 | 77.10% | 5.79% | 0.36 | 33,093,000 | 285,184.48% |
| SKLZ | SKILLZ INC | $3.50 | -3.85% | -9.79% | -20.99% | -45.23% | -50.28% | -47.13% | -80.84% | -99.44% | N/A | $9.11 | $3.44 | 61.58% | 1.74% | 2.34 | 85,000 | 64.73% |
| IBO | IMPACT BIOMEDICAL INC | $0.51 | -2.13% | 8.84% | -3.07% | -5.25% | -18.42% | -66.99% | N/A | N/A | N/A | $6.17 | $0.36 | 91.82% | 39.50% | -0.69 | 50,400 | -66.84% |
| ICCC | IMMUCELL CORP | $5.84 | -4.42% | -6.78% | -3.47% | -5.96% | -6.49% | 16.33% | -21.93% | -46.81% | -8.03% | $7.60 | $4.28 | 23.16% | 36.45% | 0.26 | 41,400 | 102.94% |
| KWM | K WAVE MEDIA LTD | $0.83 | -2.00% | 6.24% | 97.16% | -56.34% | -78.45% | -91.55% | -91.80% | N/A | N/A | $20.89 | $0.38 | 96.01% | 117.19% | 0.07 | 222,000 | 23.33% |
| INKT | MINK THERAPEUTICS INC | $11.22 | -3.44% | -12.55% | -6.97% | -16.58% | -15.13% | 42.75% | -49.46% | N/A | N/A | $76.00 | $6.34 | 85.24% | 76.97% | 0.51 | 12,200 | 121.82% |
| GRCE | GRACE THERAPEUTICS INC | $3.71 | -1.07% | -1.33% | 2.20% | 19.29% | 23.67% | 15.22% | -9.73% | -89.06% | -94.92% | $3.94 | $1.75 | 5.79% | 112.00% | 0.83 | 74,000 | -8.64% |
| MLGO | MICROALGO INC | $4.21 | -4.75% | -21.16% | -19.96% | -53.33% | -55.78% | -90.39% | -99.96% | -99.99% | N/A | $972.00 | $4.18 | 99.57% | 0.72% | 0.07 | 179,000 | 19.33% |
| BRAG | BRAGG GAMING GROUP INC | $2.05 | -5.53% | -8.07% | -4.65% | -8.48% | -49.63% | -60.58% | -48.62% | N/A | N/A | $6.12 | $1.95 | 66.50% | 5.13% | 0.96 | 38,700 | 66.81% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.90 | -0.26% | -2.99% | 6.85% | 1.56% | -39.25% | -60.57% | -84.58% | -92.63% | -92.05% | $10.35 | $2.69 | 62.32% | 44.98% | 0.98 | 54,000 | -42.55% |
| QTTB | Q32 BIO INC | $4.23 | 6.28% | 6.02% | 25.52% | 64.59% | 119.17% | 40.07% | -86.09% | -98.19% | N/A | $6.37 | $1.35 | 33.59% | 214.50% | 1.12 | 151,000 | 43.81% |
| VTSI | VIRTRA INC | $4.60 | -0.22% | -6.88% | -3.16% | -20.96% | -36.99% | -26.63% | -2.54% | 15.87% | N/A | $7.47 | $3.57 | 38.42% | 28.85% | 0.65 | 53,400 | 154.29% |
| MNY | MONEYHERO LTD | $1.20 | -0.41% | -3.23% | -4.76% | -7.69% | -36.51% | 9.09% | -88.00% | -92.35% | N/A | $2.40 | $0.55 | 50.00% | 117.79% | 0.42 | 15,300 | -65.62% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.29 | -1.62% | -5.20% | -21.10% | -55.14% | -44.69% | -26.44% | 162.70% | -56.61% | N/A | $18.00 | $5.45 | 59.50% | 33.88% | 1.16 | 74,000 | 218.97% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.52 | 0.44% | -0.66% | 0.00% | -9.05% | -19.72% | -18.71% | -22.34% | -15.20% | 6.35% | $6.05 | $4.29 | 25.29% | 5.36% | 0.25 | 13,300 | -38.71% |
| BLBX | BLACKBOXSTOCKS INC | $12.48 | 9.86% | -5.17% | 33.91% | 50.91% | 75.04% | 323.05% | 330.34% | -4.29% | N/A | $17.75 | $2.48 | 29.69% | 403.23% | 0.84 | 124,000 | 69.86% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.82 | 11.46% | 8.46% | 2.92% | -20.79% | 122.05% | 143.10% | -61.48% | -85.84% | -78.65% | $4.17 | $0.91 | 32.37% | 209.89% | 0.48 | 12,900 | 122.41% |
| DTIL | PRECISION BIOSCIENCES INC | $3.88 | -2.51% | -6.05% | -4.90% | -47.28% | -19.83% | -16.92% | -89.40% | -99.06% | N/A | $8.82 | $3.72 | 56.01% | 4.30% | 1.34 | 220,000 | 131.58% |
| LVO | LIVEONE INC | $4.41 | -3.71% | -1.34% | -1.56% | -15.03% | -32.36% | -66.34% | -44.18% | -89.50% | N/A | $13.15 | $3.70 | 66.46% | 19.19% | 1.38 | 14,700 | -88.86% |
| CVU | CPI AEROSTRUCTURES INC | $3.87 | 1.04% | -7.42% | -2.03% | 68.26% | 12.50% | -21.34% | -3.73% | -6.07% | -55.77% | $5.02 | $2.02 | 22.91% | 91.58% | 0.74 | 70,000 | -33.96% |
| OESX | ORION ENERGY SYSTEMS INC | $14.44 | -3.22% | -15.56% | -15.60% | 53.94% | 148.02% | 78.32% | -20.22% | -85.77% | -32.84% | $18.64 | $5.50 | 22.54% | 162.55% | 0.58 | 84,000 | 9.09% |
| APT | ALPHA PRO TECH LTD | $4.92 | 0.20% | -2.77% | 6.96% | 6.49% | 1.03% | -7.17% | 16.86% | -70.99% | 192.86% | $6.20 | $4.06 | 20.65% | 21.18% | 0.49 | 24,000 | -42.03% |
| SCWO | 374WATER INC | $3.00 | -6.25% | -6.83% | 20.00% | -26.83% | 36.36% | -38.47% | -90.77% | -60.00% | 200.00% | $10.90 | $1.60 | 72.48% | 87.50% | 1.07 | 77,400 | -24.85% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.57 | 7.28% | -2.35% | -6.73% | -1.30% | 52.08% | 24.52% | 53.87% | -47.71% | 39.76% | $5.70 | $2.25 | 19.82% | 103.11% | 1.31 | 166,000 | -7.26% |
| IBIO | IBIO INC | $2.24 | -2.61% | -1.75% | 19.15% | 27.27% | 253.87% | -28.43% | -85.45% | -99.79% | -99.93% | $6.89 | $0.56 | 67.49% | 302.88% | 1.26 | 915,000 | -38.09% |
| KBSX | FST CORP | $1.12 | -1.75% | -9.68% | -19.42% | -25.33% | -33.73% | -84.00% | -89.17% | N/A | N/A | $8.75 | $1.11 | 87.20% | 0.90% | -0.12 | 19,900 | 176.39% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.92 | 0.45% | 1.76% | -12.50% | -10.18% | 11.65% | -5.19% | -61.09% | -82.74% | N/A | $25.80 | $10.22 | 30.54% | 75.43% | 1.42 | 48,400 | 34.44% |
| UONE | URBAN ONE INC | $11.10 | -8.04% | -14.94% | 7.77% | -13.28% | -31.06% | -16.54% | -83.31% | -84.14% | -21.83% | $19.00 | $8.60 | 41.58% | 29.07% | 1.05 | 7,500 | -62.50% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.19 | -1.65% | -11.19% | -20.13% | -30.00% | -24.20% | 2.59% | N/A | N/A | N/A | $2.45 | $0.73 | 51.43% | 63.01% | 1.66 | 140,000 | -37.50% |
| OSTX | OS THERAPIES INC | $1.41 | 1.44% | -2.76% | -2.08% | -24.60% | -18.50% | -19.43% | N/A | N/A | N/A | $2.98 | $1.12 | 52.68% | 25.89% | 0.89 | 367,000 | -39.64% |
| BEAT | HEARTBEAM INC | $1.44 | -0.69% | -19.10% | -47.45% | -17.71% | 44.00% | -35.43% | -62.89% | N/A | N/A | $4.00 | $0.54 | 64.00% | 166.67% | 0.98 | 333,000 | -28.23% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0.00% | -1.16% | -3.41% | 6.92% | 7.26% | 8.31% | 9.18% | N/A | N/A | $20.00 | $15.01 | 15.00% | 13.26% | 0.13 | 0 | -100.00% |
| STSS | SHARPS TECHNOLOGY INC | $1.75 | 4.17% | -23.91% | -30.56% | -59.11% | -62.04% | -98.17% | -99.98% | N/A | N/A | $211.20 | $1.65 | 99.17% | 6.06% | 0.63 | 1,470,000 | 108.51% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.70 | 0.26% | -0.59% | -23.23% | 0.43% | -0.17% | 4.84% | N/A | N/A | N/A | $15.90 | $10.25 | 26.42% | 14.15% | -0.04 | 6,000 | -31.03% |
| SACH | SACHEM CAPITAL CORP | $1.03 | -1.90% | -2.83% | -3.74% | -4.63% | -11.21% | -11.21% | -72.61% | -77.01% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.71 | 124,000 | 55.00% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.06 | -2.26% | -15.24% | 5.94% | -21.81% | -27.34% | -18.66% | -88.00% | -98.79% | -98.42% | $17.40 | $2.86 | 65.17% | 111.89% | 1.10 | 113,000 | -0.88% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -89.39% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.29 | 0 | N/A |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.16 | -3.57% | -14.29% | -28.71% | -33.74% | -52.42% | -73.63% | -86.53% | N/A | N/A | $8.88 | $2.12 | 75.68% | 1.89% | 0.89 | 514,000 | 57.67% |
| TPCS | TECHPRECISION CORP | $4.87 | 8.22% | 0.83% | -2.21% | 3.62% | -13.04% | 59.15% | N/A | 273.47% | 2,017.39% | $6.25 | $2.05 | 22.08% | 137.56% | -3.82 | 24,500 | -46.74% |
| HGBL | HERITAGE GLOBAL INC | $1.40 | 2.19% | 1.45% | 7.69% | -2.10% | -34.58% | -36.07% | -50.18% | -53.64% | N/A | $2.39 | $1.21 | 41.42% | 15.70% | 0.43 | 193,000 | 56.91% |
| ECOR | ELECTROCORE INC | $6.07 | -7.33% | -22.97% | 28.33% | 19.49% | -16.28% | -62.32% | 9.11% | -84.61% | N/A | $19.49 | $4.16 | 68.86% | 45.91% | 0.85 | 31,700 | -48.54% |
| LINK | INTERLINK ELECTRONICS INC | $3.07 | -3.46% | -16.35% | -20.67% | -50.16% | -30.43% | -46.07% | -18.74% | -30.16% | 23.34% | $10.10 | $2.93 | 69.61% | 4.78% | 0.45 | 26,500 | -63.70% |
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 0.00% | -1.91% | -3.98% | -20.23% | 5.40% | -10.15% | -18.00% | -81.76% | 82.22% | $7.45 | $3.67 | 44.95% | 11.87% | 0.35 | 850 | -71.67% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.68 | -9.55% | -20.22% | 123.62% | 102.14% | 152.44% | 20.85% | N/A | N/A | N/A | $33.68 | $1.16 | 83.14% | 389.66% | 0.31 | 483,000 | 32.33% |
| TRT | TRIO-TECH INTERNATIONAL | $5.54 | -2.64% | -9.18% | -11.22% | 54.10% | 95.76% | 80.16% | 112.26% | 130.83% | 331.13% | $7.60 | $2.31 | 27.11% | 139.83% | 0.75 | 66,500 | -20.83% |
| TIL | INSTIL BIO INC | $7.09 | -1.66% | -0.98% | -42.31% | -56.50% | -71.34% | -65.57% | -60.18% | N/A | N/A | $42.79 | $5.67 | 83.43% | 25.04% | 1.78 | 77,000 | 3.36% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.14 | -0.47% | -32.70% | -37.24% | -50.35% | -33.13% | -74.37% | -99.02% | N/A | N/A | $10.74 | $2.00 | 80.07% | 7.00% | 1.00 | 707,000 | 12.76% |
| AIRE | REALPHA TECH CORP | $0.38 | -2.34% | -10.29% | -18.48% | -30.68% | -3.85% | -72.22% | N/A | N/A | N/A | $2.08 | $0.14 | 81.97% | 167.86% | 1.45 | 3,671,000 | 96.94% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0.00% | -1.29% | 2.22% | 2.22% | 4.55% | 10.47% | N/A | N/A | N/A | $11.95 | $10.41 | 3.77% | 10.47% | 0.02 | 0 | -100.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $4.34 | -11.79% | -17.02% | -37.37% | -51.78% | -61.95% | -16.52% | -92.50% | -95.07% | -98.05% | $15.96 | $4.30 | 72.81% | 0.93% | 0.21 | 35,400 | -4.32% |
| CDLX | CARDLYTICS INC | $0.88 | -6.37% | -20.54% | -28.87% | -53.58% | -55.00% | -69.79% | -89.40% | -99.34% | N/A | $3.62 | $0.85 | 75.60% | 3.52% | 2.58 | 1,020,000 | 214.81% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.53 | -1.07% | -46.16% | -40.27% | -57.29% | -55.78% | -56.48% | -55.58% | -88.66% | -99.20% | $19.35 | $4.91 | 71.42% | 12.74% | 1.33 | 640,000 | -5.19% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.87 | -5.10% | -0.68% | -14.31% | -10.82% | -6.02% | -48.59% | N/A | N/A | N/A | $2.50 | $0.70 | 65.04% | 24.68% | 0.88 | 295,000 | -70.76% |
| ESHA | ESH ACQUISITION CORP | $12.15 | 0.25% | -3.95% | -10.07% | 7.52% | 9.46% | 12.81% | N/A | N/A | N/A | $27.00 | $10.76 | 55.00% | 12.92% | -0.03 | 7,300 | 32.73% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.12 | 1.10% | -6.06% | -3.50% | -18.35% | -21.37% | 0.62% | -84.45% | N/A | N/A | $5.75 | $1.89 | 63.07% | 12.33% | 0.36 | 8,700 | 67.31% |
| BATL | BATTALION OIL CORP | $2.84 | -4.05% | -14.97% | 126.29% | 151.33% | 118.46% | 42.00% | -70.75% | -64.54% | N/A | $6.89 | $1.00 | 58.78% | 184.00% | 0.70 | 1,349,000 | -24.64% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.28 | -2.67% | -1.50% | 3.80% | 30.16% | 14.69% | 36.67% | 100.00% | 134.29% | -43.93% | $3.75 | $2.01 | 12.53% | 63.18% | 0.66 | 13,000 | -55.17% |
| LPCN | LIPOCINE INC | $8.35 | -7.33% | -19.56% | 14.38% | 215.09% | 166.77% | 91.51% | -10.70% | -72.25% | -94.76% | $12.37 | $2.52 | 32.50% | 231.35% | 0.77 | 65,000 | -1.52% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.71 | -3.52% | -12.38% | 200.54% | 229.59% | 321.97% | 31.06% | -67.52% | N/A | N/A | $32.32 | $2.98 | 48.30% | 460.74% | 0.93 | 66,000 | -26.67% |
| BRFH | BARFRESH FOOD GROUP INC | $2.90 | -7.64% | -10.77% | -8.81% | -11.31% | 1.40% | -21.83% | 130.16% | -41.30% | -73.12% | $6.08 | $2.00 | 52.30% | 45.00% | 0.29 | 22,000 | 205.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.