Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.85 | -4.23% | -9.41% | -1.79% | 57.14% | 48.08% | -1.28% | 30.95% | 157.53% | N/A | $4.89 | $1.73 | 21.27% | 122.80% | 1.13 | 36,600 | -17.38% |
| APT | ALPHA PRO TECH LTD | $4.83 | -0.62% | 1.26% | 1.26% | 11.03% | -8.87% | -17.15% | 1.47% | -80.57% | 120.55% | $6.44 | $4.06 | 25.00% | 18.97% | 0.40 | 7,500 | -47.18% |
| INO | INOVIO PHARMACEUTICALS INC | $1.43 | 0.70% | -2.72% | -29.90% | -24.34% | -28.14% | -85.73% | -93.76% | -99.42% | -98.36% | $9.23 | $1.30 | 84.51% | 10.00% | 1.47 | 943,000 | 20.28% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.76 | -5.88% | -19.63% | 38.58% | -29.88% | -57.79% | -49.21% | N/A | N/A | N/A | $8.40 | $1.12 | 79.05% | 57.14% | 0.99 | 477,000 | -19.56% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | -0.43% | 0.17% | -1.11% | -0.77% | 4.78% | 7.00% | N/A | N/A | N/A | $12.89 | $10.83 | 9.93% | 7.20% | -0.00 | 6,000 | -4.76% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $7.70 | 2.53% | 18.46% | 43.93% | 39.47% | 61.76% | -33.33% | -23.15% | N/A | N/A | $14.99 | $2.45 | 48.63% | 214.93% | 0.38 | 7,300 | -73.36% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.64 | 0.18% | -14.67% | -6.16% | 19.92% | -12.03% | -91.09% | -80.88% | -91.30% | N/A | $58.20 | $3.82 | 90.31% | 47.80% | 0.89 | 13,600 | -71.67% |
| SOTK | SONO TEK CORP | $3.31 | 0.00% | -2.36% | -11.26% | -18.27% | -17.25% | -14.91% | -39.15% | 8.52% | 171.31% | $6.05 | $3.25 | 45.29% | 1.85% | 0.20 | 4,800 | -30.43% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.16 | -4.13% | -14.71% | 10.48% | 33.18% | -15.33% | -49.57% | -74.84% | N/A | N/A | $4.18 | $0.60 | 72.25% | 94.96% | 1.41 | 183,000 | 19.61% |
| AIRG | AIRGAIN INC | $4.41 | -1.12% | -12.50% | 6.52% | 13.66% | -33.38% | -37.89% | -45.89% | -68.48% | N/A | $10.34 | $3.17 | 57.35% | 39.12% | 0.86 | 8,300 | -55.85% |
| INLX | INTELLINETICS INC | $12.05 | 0.00% | -11.27% | -0.58% | -16.32% | -8.66% | 52.15% | N/A | 370.70% | -59.83% | $16.50 | $7.75 | 26.97% | 55.48% | 0.48 | 0 | -100.00% |
| CLST | CATALYST BANCORP INC | $12.40 | -0.72% | 0.16% | 0.00% | 7.83% | 6.62% | 2.90% | -8.76% | N/A | N/A | $14.23 | $10.67 | 12.86% | 16.21% | 0.18 | 150 | -50.00% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.27 | -9.29% | -12.17% | -18.29% | 36.53% | -25.46% | 158.33% | -16.35% | -86.06% | N/A | $14.00 | $1.61 | 62.36% | 227.33% | 1.30 | 129,000 | 12.17% |
| ROMA | ROMA GREEN FINANCE LTD | $3.32 | -3.49% | -21.14% | 5.56% | 141.45% | 388.95% | 477.39% | N/A | N/A | N/A | $4.66 | $0.46 | 28.77% | 621.74% | 0.67 | 14,200 | -67.95% |
| LTRN | LANTERN PHARMA INC | $4.77 | 7.43% | 12.63% | 51.43% | 31.77% | 2.14% | 17.49% | -5.17% | -61.87% | N/A | $6.12 | $2.55 | 22.03% | 87.06% | 1.15 | 253,000 | -64.66% |
| RBOT | VICARIOUS SURGICAL INC | $8.67 | -2.14% | -22.73% | 18.28% | 9.06% | -36.72% | 35.89% | -92.86% | -97.11% | N/A | $19.00 | $4.27 | 54.37% | 103.04% | 1.30 | 22,800 | 75.38% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.73 | 0.00% | -6.23% | -2.26% | 13.07% | -6.49% | -19.53% | -46.85% | -94.16% | N/A | $2.19 | $1.35 | 21.00% | 28.15% | 0.24 | 0 | N/A |
| TLYS | TILLY's INC | $1.70 | -5.03% | -5.03% | 4.29% | 13.33% | -59.43% | -69.64% | -78.26% | -71.24% | -81.30% | $6.01 | $0.57 | 71.71% | 197.72% | 1.00 | 118,000 | -0.84% |
| CBUS | CIBUS INC | $1.49 | 0.68% | -7.45% | 0.00% | -30.37% | -39.68% | -83.73% | -87.00% | -99.32% | N/A | $8.65 | $1.38 | 82.78% | 7.97% | 1.35 | 189,000 | 76.64% |
| DTIL | PRECISION BIOSCIENCES INC | $4.62 | -2.74% | -10.29% | 11.86% | -19.23% | -1.07% | -51.72% | -89.23% | -97.66% | N/A | $11.09 | $3.61 | 58.34% | 27.98% | 1.31 | 62,000 | 83.43% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.50 | -0.85% | 11.11% | 284.62% | 297.73% | 775.00% | -77.12% | -99.51% | N/A | N/A | $14.85 | $0.35 | 76.43% | 900.00% | 0.42 | 131,000 | -80.71% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.16 | 0.00% | 0.00% | 1.25% | 3.14% | 2.62% | 9.55% | N/A | N/A | N/A | $15.12 | $11.09 | 19.58% | 9.65% | 0.01 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.20 | -3.23% | -13.76% | -14.29% | -35.38% | -30.00% | -1.57% | -43.46% | N/A | N/A | $68.99 | $2.02 | 93.91% | 107.92% | 0.68 | 373,000 | 11.34% |
| KOSS | KOSS CORP | $5.39 | 2.08% | -2.36% | 6.52% | 12.34% | -10.47% | -40.83% | -31.86% | 177.84% | 111.37% | $10.55 | $4.00 | 48.91% | 34.75% | 0.34 | 48,600 | 25.58% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.84 | -0.62% | 2.31% | -0.08% | 2.39% | 20.00% | 19.55% | N/A | N/A | N/A | $15.53 | $10.40 | 17.31% | 23.46% | 0.06 | 31,600 | 31.12% |
| KLRS | KALARIS THERAPEUTICS INC | $2.69 | 0.37% | -2.54% | 4.26% | -54.02% | -72.55% | -85.38% | -97.45% | -99.55% | N/A | $24.15 | $2.28 | 88.86% | 17.98% | 1.46 | 53,000 | 180.42% |
| ECOR | ELECTROCORE INC | $6.77 | -2.17% | -12.65% | 29.20% | -10.57% | -57.98% | 9.19% | -23.77% | -80.63% | N/A | $19.49 | $4.47 | 65.26% | 51.62% | 0.81 | 51,000 | 104.82% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | -1.23% | -10.06% | 19.26% | 8.05% | 36.44% | -75.68% | -66.53% | -91.06% | -96.81% | $3.45 | $1.03 | 53.33% | 56.46% | 1.18 | 151,000 | -74.14% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.84 | -5.11% | -2.91% | -9.14% | 61.20% | -47.15% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.41% | 77.66% | 0.63 | 3,200 | -84.39% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.09 | 1.87% | -7.63% | -10.66% | -18.05% | -31.45% | -66.25% | -73.80% | -74.65% | N/A | $4.29 | $0.85 | 74.59% | 28.08% | 1.89 | 222,000 | -3.48% |
| ABLV | ABLE VIEW GLOBAL INC | $1.01 | 0.60% | -7.71% | 0.60% | -22.02% | -4.19% | -8.55% | N/A | N/A | N/A | $1.90 | $0.55 | 47.05% | 82.58% | 0.85 | 3,500 | -23.91% |
| SPAI | SAFE PRO GROUP INC | $3.26 | -10.93% | -14.21% | 23.95% | 0.62% | 35.83% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 49.85% | 121.77% | 1.12 | 79,000 | 75.56% |
| OSTX | OS THERAPIES INC | $1.75 | -1.69% | -2.78% | -9.33% | -9.33% | 0.00% | -30.28% | N/A | N/A | N/A | $7.00 | $1.12 | 75.00% | 56.25% | 0.77 | 297,000 | 75.74% |
| PRTS | CARPARTSCOM INC | $0.84 | 0.60% | -2.33% | 11.85% | -9.09% | -28.21% | -15.24% | -89.60% | -93.87% | -63.40% | $1.42 | $0.68 | 40.85% | 23.53% | 1.58 | 381,000 | -9.29% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.72 | 2.38% | -11.34% | 73.74% | -27.12% | 273.91% | 24.64% | -82.52% | N/A | N/A | $4.40 | $0.25 | 60.91% | 588.00% | 0.35 | 1,748,000 | -43.36% |
| ANVS | ANNOVIS BIO INC | $2.51 | -8.06% | -13.15% | 7.73% | 59.87% | -22.53% | -72.39% | -77.81% | -56.27% | N/A | $10.54 | $1.11 | 76.19% | 126.13% | 1.43 | 350,000 | 144.76% |
| FGF | FUNDAMENTAL GLOBAL INC | $38.30 | 84.22% | 88.86% | 132.12% | 132.12% | 82.38% | 48.74% | 1.46% | -65.80% | -80.56% | $39.75 | $14.21 | 3.65% | 169.53% | 0.54 | 1,504,000 | 301.07% |
| EDAP | EDAP TMS SA | $1.30 | -6.93% | -6.93% | -21.98% | -39.40% | -47.25% | -73.30% | -82.37% | -57.97% | -64.01% | $4.93 | $1.26 | 73.54% | 3.41% | 0.48 | 97,000 | 618.52% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.01 | -0.56% | 0.06% | -0.25% | 6.10% | 2.01% | 16.44% | 0.69% | N/A | N/A | $19.40 | $13.52 | 17.47% | 18.42% | 0.11 | 27,800 | 1,012.00% |
| AUID | AUTHID INC | $3.62 | -7.42% | -4.23% | -32.46% | -55.85% | -46.13% | -60.78% | -85.02% | N/A | N/A | $10.21 | $3.55 | 64.54% | 1.97% | 0.77 | 29,600 | -77.23% |
| LGCL | LUCAS GC LTD | $0.61 | -1.61% | -26.51% | -43.52% | 37.08% | 13.81% | -72.40% | N/A | N/A | N/A | $3.31 | $0.28 | 81.57% | 117.86% | 0.58 | 104,000 | -15.45% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | -2.93% | -14.07% | 1.75% | -30.33% | -45.54% | -69.35% | -83.19% | -98.70% | -98.49% | $8.56 | $1.78 | 72.90% | 30.34% | 0.94 | 80,000 | -5.88% |
| ASRV | AMERISERV FINANCIAL INC | $2.93 | 4.27% | 1.74% | -3.62% | 20.58% | 10.36% | 15.35% | -26.75% | 1.38% | -13.44% | $3.42 | $2.03 | 14.33% | 44.33% | 0.20 | 61,300 | 89.20% |
| KALA | KALA BIO INC | $7.50 | 10.78% | -7.29% | 54.96% | 101.61% | -18.66% | 19.43% | -53.14% | -98.38% | N/A | $11.20 | $2.92 | 33.04% | 156.85% | 0.86 | 138,000 | -26.98% |
| AGFY | AGRIFY CORP | $24.74 | -4.15% | -2.70% | 8.70% | 46.48% | 10.94% | 491.44% | -99.46% | N/A | N/A | $84.44 | $2.71 | 70.70% | 812.92% | 1.24 | 8,800 | 41.94% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.23 | -6.16% | -10.01% | 27.28% | 32.17% | 9.59% | 173.42% | 67.62% | N/A | N/A | $17.63 | $2.70 | 53.32% | 204.81% | 0.44 | 44,500 | 229.63% |
| CNF | CNFINANCE HOLDINGS LTD | $0.70 | -3.45% | -2.78% | -4.11% | -16.67% | -43.09% | -32.69% | -69.96% | -80.23% | N/A | $2.84 | $0.37 | 75.35% | 90.22% | 0.33 | 84,000 | 388.37% |
| LIVE | LIVE VENTURES INC | $15.57 | 1.63% | -4.07% | -17.88% | 42.19% | 65.64% | -11.48% | -54.34% | 64.07% | 19.59% | $25.88 | $6.25 | 39.84% | 149.12% | 0.38 | 12,200 | 19.61% |
| ASST | ASSET ENTITIES INC | $3.02 | -9.31% | -26.70% | -19.25% | 411.86% | 418.01% | 128.79% | N/A | N/A | N/A | $13.42 | $0.34 | 77.50% | 801.49% | 0.97 | 1,904,000 | 39.79% |
| TPCS | TECHPRECISION CORP | $4.81 | 11.86% | 16.18% | 29.65% | 87.16% | 57.19% | 23.33% | N/A | 318.26% | 6,771.43% | $4.99 | $2.05 | 3.61% | 134.63% | -3.34 | 135,000 | 32.35% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.53 | 0.00% | -0.35% | -1.11% | 1.59% | 3.04% | 5.25% | N/A | N/A | N/A | $12.79 | $10.98 | 9.85% | 5.01% | -0.01 | 0 | N/A |
| ACCS | ACCESS NEWSWIRE INC | $12.20 | 2.95% | 1.24% | 0.25% | 46.11% | 27.88% | 27.75% | -50.20% | -21.84% | 71.83% | $13.35 | $7.79 | 8.61% | 56.61% | 0.47 | 9,900 | -12.39% |
| BMR | BEAMR IMAGING LTD | $3.02 | -0.66% | -11.95% | -4.43% | 22.76% | -14.93% | -28.10% | N/A | N/A | N/A | $6.59 | $1.86 | 54.17% | 62.37% | 1.19 | 127,000 | 41.11% |
| DSWL | DESWELL INDUSTRIES INC | $2.94 | -2.49% | -4.79% | 6.52% | 28.95% | 23.01% | 18.55% | -7.61% | 18.31% | 63.33% | $3.38 | $1.93 | 13.02% | 52.33% | 0.12 | 8,600 | 145.71% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.83 | 6.15% | -10.97% | 3.50% | -9.80% | -25.41% | -85.35% | -83.60% | N/A | N/A | $6.80 | $0.61 | 87.82% | 35.74% | 1.43 | 74,600 | -55.86% |
| VTVT | VTV THERAPEUTICS INC | $14.58 | -2.51% | -6.21% | -0.65% | -28.94% | -7.28% | -0.44% | -63.92% | -84.69% | -96.36% | $26.99 | $12.58 | 46.00% | 15.86% | 0.87 | 2,600 | N/A |
| PBBK | PB BANKSHARES INC | $18.15 | 0.25% | -1.55% | 4.70% | 13.55% | 20.17% | 16.13% | 42.31% | N/A | N/A | $19.12 | $14.05 | 5.10% | 29.15% | 0.12 | 850 | -77.03% |
| ABVC | ABVC BIOPHARMA INC | $2.75 | 14.58% | -8.64% | 13.64% | 166.99% | 441.34% | 265.69% | -58.83% | N/A | N/A | $5.48 | $0.40 | 49.82% | 587.50% | 0.55 | 320,000 | -32.49% |
| RGS | REGIS CORP | $18.93 | 1.20% | -6.87% | -14.02% | -2.80% | -24.57% | -25.05% | 28.37% | -87.23% | -93.45% | $29.28 | $15.00 | 35.37% | 26.17% | 1.10 | 10,300 | -21.97% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.52 | -3.18% | -10.59% | -20.83% | -38.71% | -19.58% | -50.97% | -80.51% | N/A | N/A | $3.74 | $1.40 | 59.38% | 8.57% | 0.44 | 236,000 | -13.24% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.64 | 3.21% | -3.01% | -0.92% | 40.00% | 65.98% | 50.82% | 45.37% | -50.84% | -54.97% | $0.78 | $0.31 | 17.44% | 106.41% | 0.42 | 172,000 | 7.50% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0.00% | 0.00% | 1.02% | 1.97% | 3.48% | 7.30% | N/A | N/A | N/A | $11.90 | $11.10 | 0.00% | 7.21% | 0.00 | 0 | N/A |
| FKWL | FRANKLIN WIRELESS CORP | $3.89 | 0.00% | -2.26% | -4.89% | -19.46% | -14.75% | -10.98% | 21.56% | -60.27% | 144.65% | $7.45 | $3.67 | 47.77% | 6.14% | 0.36 | 3,800 | -90.13% |
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | -2.92% | -15.02% | -2.03% | -4.14% | -31.79% | -74.55% | -94.88% | N/A | N/A | $2.05 | $0.34 | 74.05% | 55.56% | 1.26 | 712,000 | -29.64% |
| AAME | ATLANTIC AMERICAN CORP | $2.25 | -1.71% | -1.06% | -5.23% | 46.80% | 37.79% | 47.47% | -22.82% | 19.47% | -39.62% | $2.61 | $1.25 | 13.95% | 79.97% | 0.36 | 62,000 | 853.85% |
| HLP | HONGLI GROUP INC | $0.62 | -5.47% | -6.18% | -14.79% | -39.02% | -51.97% | -57.10% | N/A | N/A | N/A | $2.13 | $0.61 | 70.73% | 1.47% | 0.52 | 10,100 | -73.14% |
| AWRE | AWARE INC | $2.17 | 2.12% | -7.08% | 18.31% | 33.97% | 35.31% | 3.59% | 1.64% | -26.49% | -34.79% | $2.97 | $1.35 | 27.10% | 60.37% | 0.75 | 33,600 | -66.40% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.46 | 2.47% | -18.29% | 0.95% | 23.61% | -66.95% | -43.70% | -75.94% | N/A | N/A | $46.80 | $3.76 | 84.06% | 98.40% | 1.42 | 49,000 | -15.52% |
| SUUN | SOLARBANK CORP | $1.30 | -2.26% | -7.80% | -15.03% | -38.82% | -56.38% | -76.01% | N/A | N/A | N/A | $6.43 | $1.23 | 79.78% | 5.69% | 0.47 | 59,000 | -81.33% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.36 | -2.86% | -16.05% | 34.65% | 115.19% | 40.21% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.03% | 166.67% | -0.07 | 92,000 | -1.08% |
| HKIT | HITEK GLOBAL INC | $1.54 | 3.09% | 9.71% | 14.63% | 26.94% | 20.57% | 16.36% | N/A | N/A | N/A | $1.86 | $1.15 | 17.37% | 33.57% | 0.64 | 29,800 | -39.18% |
| NRXP | NRX PHARMACEUTICALS INC | $2.59 | -3.72% | -13.67% | -17.25% | 24.52% | -7.50% | 20.47% | -68.41% | -97.58% | N/A | $6.01 | $1.10 | 56.91% | 135.45% | 0.96 | 125,000 | -40.48% |
| USIO | USIO INC | $1.68 | -1.75% | -6.67% | 6.33% | 2.44% | -5.62% | 6.33% | -22.94% | -28.21% | -59.90% | $2.92 | $1.24 | 42.47% | 35.48% | 0.90 | 50,000 | 12.11% |
| MESA | MESA AIR GROUP INC | $1.08 | -2.70% | -7.69% | 17.14% | 0.00% | -14.29% | -30.77% | -52.63% | -64.47% | N/A | $1.45 | $0.68 | 25.52% | 58.59% | 1.45 | 160,000 | 129.89% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.44 | -0.69% | 2.13% | 2.13% | 16.13% | 4.35% | -30.43% | -4.64% | -13.77% | -64.62% | $5.54 | $1.08 | 74.01% | 33.33% | 0.55 | 50,000 | 25.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.81 | -6.39% | -8.19% | 20.57% | 60.08% | 44.87% | 33.22% | 15.81% | 20.95% | -27.43% | $4.60 | $2.14 | 17.08% | 78.04% | 0.45 | 50,000 | -26.47% |
| RENB | RENOVARO INC | $0.26 | 1.17% | -16.18% | -4.78% | -16.18% | -66.06% | -63.00% | -89.25% | -93.60% | N/A | $2.10 | $0.25 | 87.67% | 3.19% | 1.08 | 571,000 | -69.69% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.94 | -5.05% | -10.48% | -13.76% | -21.01% | -44.71% | -77.93% | N/A | N/A | N/A | $4.13 | $0.60 | 77.24% | 56.67% | 0.95 | 70,000 | -5.41% |
| ENGS | ENERGYS GROUP LTD | $3.11 | -1.58% | 2.64% | 76.70% | -64.90% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 69.63% | 128.68% | 0.87 | 1,529,000 | 788.95% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | -6.62% | -13.50% | -16.07% | 183.70% | 131.15% | 110.13% | N/A | N/A | N/A | $2.52 | $0.24 | 44.05% | 487.50% | 0.49 | 640,000 | 8.47% |
| RNXT | RENOVORX INC | $1.21 | -2.42% | -4.72% | -4.72% | 22.22% | -11.68% | -1.63% | -37.79% | N/A | N/A | $1.69 | $0.75 | 28.40% | 61.33% | 0.87 | 65,000 | -52.90% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.41 | 9.30% | -14.02% | 27.03% | 9.30% | 175.93% | -64.57% | -48.73% | -66.43% | -69.68% | $5.25 | $0.27 | 73.14% | 422.22% | 0.49 | 1,564,000 | -15.82% |
| BRFH | BARFRESH FOOD GROUP INC | $2.77 | -11.22% | -10.06% | -17.31% | -7.05% | -25.34% | -27.11% | -36.76% | -38.95% | -68.67% | $4.60 | $1.81 | 39.78% | 53.04% | 0.28 | 14,400 | 1,100.00% |
| QMCO | QUANTUM CORP | $7.53 | -5.99% | -15.20% | -16.05% | -31.42% | -64.78% | 2.34% | -79.43% | -91.76% | -95.64% | $90.64 | $2.22 | 91.69% | 239.19% | 1.46 | 605,000 | 35.65% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.98 | -7.91% | -33.33% | -83.97% | -52.86% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.70 | 93.62% | 16.47% | 3.43 | 68,000 | 125.17% |
| SNTI | SENTI BIOSCIENCES INC | $1.68 | -1.18% | -12.95% | -23.29% | -48.31% | -61.73% | -22.22% | -94.08% | N/A | N/A | $16.94 | $1.52 | 90.08% | 10.53% | 1.27 | 69,000 | -20.69% |
| SYPR | SYPRIS SOLUTIONS INC | $1.90 | 1.06% | -7.09% | -5.94% | 15.15% | -12.04% | 4.97% | -5.47% | 86.27% | 42.86% | $3.72 | $1.30 | 48.92% | 46.15% | 0.74 | 23,500 | -44.84% |
| CVU | CPI AEROSTRUCTURES INC | $3.35 | -2.05% | -2.33% | -1.18% | 2.76% | -31.91% | 36.73% | 183.90% | 4.69% | -64.29% | $5.85 | $2.23 | 42.74% | 50.22% | 0.70 | 7,700 | -42.96% |
| XCUR | EXICURE INC | $6.89 | -3.42% | -12.31% | 12.89% | -30.93% | -35.46% | 178.33% | -9.99% | -98.01% | N/A | $36.00 | $1.44 | 80.87% | 378.19% | 0.84 | 313,000 | 4,571.64% |
| FLNT | FLUENT INC | $2.10 | -8.30% | -9.48% | 2.44% | -13.93% | -26.83% | -34.38% | -69.03% | -80.61% | -96.09% | $3.83 | $1.50 | 45.17% | 40.00% | 1.11 | 4,900 | -30.99% |
| ESHA | ESH ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 1.00% | 1.46% | 3.06% | 5.51% | N/A | N/A | N/A | $12.37 | $10.48 | 10.27% | 5.92% | 0.03 | 0 | N/A |
| JSPR | JASPER THERAPEUTICS INC | $2.88 | -0.69% | -8.57% | -49.83% | -46.47% | -53.62% | -83.39% | -85.60% | -97.13% | N/A | $26.05 | $2.27 | 88.94% | 27.15% | 0.67 | 268,000 | 34.67% |
| PEPG | PEPGEN INC | $1.32 | -3.65% | -8.97% | 21.10% | -10.20% | 5.60% | -86.89% | -87.59% | N/A | N/A | $10.15 | $0.88 | 87.00% | 50.00% | 1.30 | 64,000 | -47.54% |
| QMMM | QMMM HOLDINGS LTD | $2.48 | 1.22% | 5.08% | 75.89% | 239.73% | 232.89% | -39.81% | N/A | N/A | N/A | $13.00 | $0.54 | 80.92% | 359.26% | 0.07 | 6,039,000 | -33.32% |
| GANX | GAIN THERAPEUTICS INC | $1.44 | -1.37% | -14.79% | -8.28% | -33.94% | -33.33% | 35.85% | -63.08% | N/A | N/A | $3.19 | $0.89 | 54.86% | 61.80% | 1.08 | 246,000 | -27.22% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.28 | 4.01% | -3.72% | -1.27% | -2.84% | -29.63% | -56.15% | N/A | N/A | N/A | $10.50 | $3.61 | 59.29% | 18.42% | 0.15 | 1,600 | -48.39% |
| RCON | RECON TECHNOLOGY LTD | $2.81 | -37.56% | 6.04% | 7.66% | 49.47% | 26.12% | 55.25% | -76.31% | -87.20% | -98.02% | $7.16 | $1.40 | 60.75% | 100.71% | 0.85 | 1,162,000 | -64.99% |
| CPSH | CPS TECHNOLOGIES CORP | $2.90 | 0.00% | 14.62% | 6.23% | 72.62% | 66.67% | 81.25% | -19.67% | 29.46% | 9.85% | $3.18 | $1.27 | 8.81% | 128.35% | 0.91 | 82,000 | -71.33% |
| MOBX | MOBIX LABS INC | $0.82 | -7.25% | -23.46% | 3.67% | 9.64% | -29.40% | -32.87% | -91.88% | N/A | N/A | $2.47 | $0.55 | 66.84% | 48.64% | 0.30 | 220,000 | -1.35% |
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 5.26% | 8.30% | -1.96% | 22.95% | 8.70% | 24.48% | -51.61% | -33.48% | N/A | $7.95 | $2.10 | 62.26% | 42.86% | 0.17 | 1,444,000 | 174.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.