Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNN | CLENE INC | $6.04 | -7.36% | -12.21% | -29.44% | -4.43% | 38.22% | 46.60% | -70.96% | -97.28% | N/A | $13.50 | $2.28 | 55.26% | 164.91% | 0.78 | 83,000 | 97.62% |
| HKIT | HITEK GLOBAL INC | $2.13 | 0.95% | 44.41% | 21.71% | 21.71% | 57.78% | 61.36% | N/A | N/A | N/A | $4.18 | $1.15 | 49.04% | 85.22% | 0.83 | 159,000 | -83.07% |
| ALOT | ASTRONOVA INC | $8.16 | 6.25% | 9.53% | -1.09% | -19.92% | -11.40% | -39.01% | -31.89% | -22.29% | -36.30% | $13.83 | $6.96 | 41.00% | 17.24% | 0.26 | 9,200 | -64.62% |
| MGX | METAGENOMI INC | $1.66 | 1.22% | -4.60% | -2.35% | -22.43% | 12.16% | -46.62% | N/A | N/A | N/A | $4.40 | $1.23 | 62.27% | 34.96% | 0.95 | 317,000 | -24.70% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.91 | -0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.41% | 0.10% | -0.03 | 400 | N/A |
| NSTS | NSTS BANCORP INC | $11.82 | 0.94% | 1.03% | 7.04% | 0.17% | -4.68% | 4.14% | 17.03% | N/A | N/A | $13.32 | $10.72 | 11.26% | 10.26% | 0.12 | 5,000 | -51.46% |
| PYPD | POLYPID LTD | $3.92 | -0.25% | -1.51% | 7.69% | 12.00% | 18.43% | 36.49% | -82.34% | -98.79% | N/A | $4.07 | $2.30 | 3.69% | 70.43% | 0.75 | 45,300 | 96.96% |
| KBSX | FST CORP | $1.37 | -0.80% | -8.05% | -7.43% | -13.40% | -21.71% | -88.41% | -86.58% | N/A | N/A | $15.48 | $1.26 | 91.15% | 8.73% | -0.12 | 2,300 | 15.00% |
| NRXP | NRX PHARMACEUTICALS INC | $2.18 | -4.39% | -0.91% | -4.39% | -26.85% | -32.51% | 41.10% | -79.63% | -98.57% | N/A | $6.01 | $1.40 | 63.73% | 55.71% | 1.10 | 621,000 | -43.03% |
| MNY | MONEYHERO LTD | $1.41 | 6.02% | 11.02% | 6.02% | -36.49% | 74.07% | 30.56% | -85.70% | -89.15% | N/A | $2.40 | $0.55 | 41.25% | 155.90% | 0.48 | 58,300 | -36.28% |
| WYY | WIDEPOINT CORP | $6.16 | -2.69% | -2.07% | -0.16% | 10.99% | 101.97% | 34.20% | 238.46% | -36.23% | -15.62% | $7.55 | $2.19 | 18.41% | 181.79% | 0.83 | 43,000 | 76.95% |
| PODC | PODCASTONE INC | $2.25 | 5.63% | -1.75% | -3.85% | 29.31% | 10.84% | -3.02% | N/A | N/A | N/A | $2.94 | $1.28 | 23.47% | 75.78% | 0.90 | 20,400 | 3.55% |
| AMPG | AMPLITECH GROUP INC | $2.92 | 0.00% | -13.61% | -6.26% | -29.47% | 44.55% | 31.53% | 48.22% | N/A | N/A | $6.43 | $1.21 | 54.59% | 141.32% | 1.27 | 254,000 | -43.43% |
| RCT | REDCLOUD HOLDINGS PLC | $1.36 | 0.74% | -19.53% | -20.47% | 53.33% | -11.69% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 74.63% | 70.00% | 2.01 | 53,000 | -80.22% |
| DTIL | PRECISION BIOSCIENCES INC | $4.52 | -5.04% | -8.13% | -13.41% | -7.94% | -3.83% | 9.44% | -87.01% | -98.15% | N/A | $8.82 | $3.61 | 48.75% | 25.21% | 1.36 | 191,000 | 18.63% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.01 | -1.94% | -14.41% | -8.18% | -26.71% | -38.04% | -73.42% | N/A | N/A | N/A | $17.47 | $0.95 | 94.22% | 6.32% | 1.17 | 4,500 | 9.76% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.58 | 1.28% | -14.13% | -13.19% | 41.07% | 69.71% | 39.82% | -84.57% | N/A | N/A | $3.15 | $0.73 | 49.84% | 116.44% | 0.30 | 272,000 | 75.48% |
| CSTE | CAESARSTONE LTD | $1.72 | 7.50% | 3.61% | 77.32% | 10.26% | -16.91% | -64.02% | -69.72% | -84.71% | -95.71% | $4.67 | $0.86 | 63.17% | 100.47% | 0.82 | 80,400 | 4.42% |
| ELTK | ELTEK LTD | $8.84 | -1.20% | -5.32% | -3.04% | -14.23% | -14.56% | -15.05% | 122.19% | 86.96% | 38.17% | $12.19 | $7.65 | 27.46% | 15.59% | 0.45 | 3,100 | -66.67% |
| NNBR | NN INC | $1.18 | -1.67% | -0.84% | -11.94% | -48.70% | -42.44% | -69.74% | -27.16% | -80.69% | -92.23% | $4.67 | $1.10 | 74.73% | 7.27% | 1.27 | 1,038,000 | 437.82% |
| SOTK | SONO TEK CORP | $3.77 | 1.62% | 1.34% | -4.07% | -7.82% | -0.26% | -14.12% | -41.46% | -16.22% | 252.34% | $6.05 | $3.23 | 37.69% | 16.72% | 0.17 | 26,400 | 4.35% |
| OESX | ORION ENERGY SYSTEMS INC | $16.74 | -1.01% | -4.89% | 11.75% | 81.48% | 194.56% | 104.27% | -24.25% | -83.42% | -13.26% | $18.60 | $5.50 | 10.00% | 204.36% | 0.63 | 37,000 | -56.21% |
| STKS | ONE GROUP HOSPITALITY INC | $1.90 | 1.60% | 0.00% | 2.15% | -27.20% | -42.94% | -30.91% | -68.75% | -40.63% | -33.80% | $5.26 | $1.75 | 63.88% | 8.57% | 1.41 | 79,000 | 468.35% |
| XPL | SOLITARIO RESOURCES CORP | $0.65 | -2.99% | -4.41% | 7.44% | -10.96% | 3.17% | 13.04% | 14.24% | 20.37% | 31.31% | $0.90 | $0.54 | 27.78% | 20.82% | 0.77 | 172,000 | 49.57% |
| WFCF | WHERE FOOD COMES FROM INC | $11.49 | -0.78% | -10.44% | -1.71% | -14.64% | 10.91% | -8.45% | -22.57% | -16.13% | 55.27% | $13.70 | $9.26 | 16.13% | 24.08% | 0.29 | 6,500 | 91.18% |
| LGO | LARGO INC | $0.91 | 1.44% | -14.67% | -4.90% | -48.42% | -28.11% | -44.67% | -81.59% | N/A | N/A | $2.70 | $0.85 | 66.19% | 7.41% | 1.36 | 729,000 | 188.14% |
| PBBK | PB BANKSHARES INC | $22.83 | 2.38% | 0.75% | 12.63% | 17.56% | 38.45% | 61.23% | 72.43% | N/A | N/A | $22.92 | $14.17 | 0.39% | 61.12% | 0.13 | 14,900 | 313.89% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.81 | 4.36% | 9.41% | -13.29% | -0.90% | 46.13% | 27.28% | 18.58% | -78.87% | N/A | $25.80 | $10.22 | 19.34% | 103.72% | 1.42 | 38,300 | -55.72% |
| FUSE | FUSEMACHINES INC | $2.03 | 5.18% | -10.57% | 20.83% | -85.50% | -82.80% | -82.29% | -79.92% | N/A | N/A | $25.00 | $1.60 | 91.88% | 26.88% | 0.05 | 64,600 | -42.32% |
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 0.60% | 0.60% | -2.03% | -0.59% | -9.16% | 0.80% | 3.05% | 26.50% | N/A | $5.89 | $4.73 | 14.09% | 6.98% | 0.30 | 45,400 | 46.45% |
| ZEO | ZEO ENERGY CORP | $0.99 | 1.12% | -10.45% | -23.54% | 4.63% | -67.73% | -44.16% | -90.36% | N/A | N/A | $3.95 | $0.95 | 74.84% | 5.19% | 0.28 | 85,000 | -44.08% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.17 | -0.35% | -0.32% | 4.88% | 5.88% | 8.43% | 21.05% | 2.30% | 13.49% | N/A | $13.00 | $9.53 | 6.42% | 27.61% | 0.22 | 1,800 | 125.00% |
| ANL | ADLAI NORTYE LTD | $1.55 | -6.06% | 21.09% | -1.27% | -11.93% | 5.44% | -27.57% | N/A | N/A | N/A | $2.99 | $0.88 | 48.16% | 76.34% | 0.63 | 5,800 | -88.85% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.79 | 0.53% | -7.33% | -14.45% | 11.47% | 521.31% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 54.06% | 628.85% | 0.76 | 18,400 | -70.79% |
| CPSH | CPS TECHNOLOGIES CORP | $3.17 | 4.28% | -12.43% | -1.86% | -5.37% | 20.99% | 104.52% | 14.86% | 38.43% | 27.31% | $4.89 | $1.40 | 35.16% | 126.27% | 0.96 | 36,700 | -76.47% |
| CATO | CATO CORP | $3.16 | 0.00% | -9.20% | -7.33% | -29.78% | 10.10% | -23.49% | -64.57% | -62.87% | -91.60% | $4.92 | $2.19 | 35.77% | 44.29% | 0.82 | 9,600 | -91.19% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.28 | -5.37% | -14.80% | -17.06% | -89.15% | -91.27% | -75.90% | N/A | N/A | N/A | $7.82 | $0.26 | 96.39% | 10.16% | 0.86 | 2,074,000 | -27.66% |
| AXIL | AXIL BRANDS INC | $8.40 | -1.18% | 5.00% | 69.70% | 21.21% | 40.00% | 123.40% | N/A | 6,620.00% | N/A | $10.75 | $3.75 | 21.86% | 124.00% | 84.27 | 76,000 | 17.47% |
| STSS | SHARPS TECHNOLOGY INC | $2.01 | -3.37% | -27.17% | -34.74% | -75.15% | -63.05% | -99.66% | -99.98% | N/A | N/A | $690.00 | $2.01 | 99.71% | 0.00% | 0.63 | 191,000 | -47.24% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.94 | 2.19% | 1.93% | -32.54% | -51.76% | -30.78% | -25.16% | 229.46% | -37.97% | N/A | $18.00 | $5.45 | 55.89% | 45.82% | 1.17 | 88,000 | -38.46% |
| BDSX | BIODESIX INC | $7.10 | -5.84% | -11.47% | -1.18% | 5.50% | 28.53% | -73.51% | -80.28% | -97.80% | N/A | $32.20 | $3.44 | 77.95% | 106.64% | 0.96 | 151,000 | 474.14% |
| OSTX | OS THERAPIES INC | $1.60 | 3.90% | -21.18% | -7.51% | -27.60% | -12.09% | -60.88% | N/A | N/A | N/A | $7.00 | $1.12 | 77.14% | 42.86% | 0.92 | 328,000 | -20.58% |
| BRAG | BRAGG GAMING GROUP INC | $2.21 | -0.90% | 0.91% | 2.79% | -20.79% | -47.88% | -37.39% | -46.62% | N/A | N/A | $6.12 | $1.96 | 63.89% | 12.76% | 0.96 | 9,500 | -60.08% |
| DTCX | DATACENTREX INC | $3.40 | 0.74% | -29.61% | -6.85% | -24.94% | -50.22% | 4.62% | N/A | N/A | N/A | $16.49 | $2.02 | 79.38% | 68.32% | 0.42 | 590,000 | 134.13% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.53 | 2.68% | -6.13% | -8.11% | -21.13% | 15.04% | -32.30% | -76.35% | -82.75% | -44.96% | $2.55 | $0.82 | 40.00% | 87.73% | 1.24 | 68,600 | -75.76% |
| NAMM | NAMIB MINERALS | $1.04 | 0.00% | -12.61% | -34.18% | -66.23% | -93.50% | -90.17% | -89.43% | N/A | N/A | $55.00 | $1.01 | 98.11% | 2.97% | 0.20 | 118,000 | -48.47% |
| SAFX | XCF GLOBAL INC | $0.35 | -9.59% | -30.48% | -54.14% | -74.15% | -81.14% | -96.59% | -96.52% | N/A | N/A | $45.90 | $0.34 | 99.24% | 2.65% | 0.26 | 1,338,000 | -16.48% |
| AIRE | REALPHA TECH CORP | $0.43 | 0.93% | -16.22% | -5.65% | -61.25% | 18.58% | -61.25% | N/A | N/A | N/A | $4.49 | $0.14 | 90.33% | 210.00% | 1.42 | 2,473,000 | 7.66% |
| ZENV | ZENVIA INC | $1.07 | -4.46% | -12.30% | -23.46% | -8.55% | -41.53% | -37.06% | -27.70% | N/A | N/A | $3.03 | $0.94 | 64.69% | 13.83% | 1.06 | 24,100 | -74.36% |
| CLPR | CLIPPER REALTY INC | $3.44 | -0.29% | -0.58% | -7.28% | -18.68% | -10.65% | -40.48% | -48.11% | -47.08% | N/A | $6.42 | $3.37 | 46.42% | 2.08% | 0.80 | 38,000 | 22.58% |
| ICCC | IMMUCELL CORP | $6.14 | 0.82% | 1.15% | 34.65% | 8.48% | 0.33% | 38.60% | -3.00% | -1.44% | -18.57% | $7.60 | $4.28 | 19.21% | 43.46% | 0.24 | 10,500 | 128.26% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.85 | -1.02% | -0.21% | 9.48% | -10.93% | -7.09% | -11.50% | -14.31% | -7.44% | 8.50% | $6.05 | $4.29 | 19.83% | 13.05% | 0.25 | 14,700 | -41.90% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.03 | 3.77% | -11.40% | -15.83% | -30.82% | -30.18% | 40.28% | -2.26% | -78.66% | -93.03% | $7.00 | $2.05 | 56.71% | 47.80% | 0.71 | 14,000 | 32.08% |
| DXLG | DESTINATION XL GROUP INC | $1.01 | -4.72% | -35.26% | 14.77% | -30.82% | -1.94% | -54.91% | -83.39% | 341.05% | -79.80% | $3.10 | $0.88 | 67.42% | 14.77% | 1.29 | 461,000 | 43.17% |
| MDIA | MEDIACO HOLDING INC | $0.67 | -2.88% | -11.32% | -30.37% | -48.94% | -42.39% | -41.39% | -41.39% | -74.18% | N/A | $1.60 | $0.66 | 57.88% | 2.90% | 0.95 | 180,000 | 50.00% |
| NTRB | NUTRIBAND INC | $4.53 | 2.95% | -8.85% | -11.35% | -37.60% | -41.85% | 4.14% | 18.90% | -68.43% | N/A | $11.78 | $3.72 | 61.54% | 21.71% | 0.75 | 11,100 | -25.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.59 | -11.67% | 0.00% | -69.60% | -76.34% | -90.91% | -87.38% | -95.55% | -90.70% | -92.93% | $32.00 | $1.37 | 95.03% | 16.06% | -0.40 | 939,000 | -2.19% |
| OTH | OFF THE HOOK YS INC | $2.31 | -7.97% | -22.22% | -29.14% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.30 | 40.77% | 0.61% | 1.90 | 111,000 | -32.73% |
| TLYS | TILLY's INC | $1.80 | -3.23% | -7.22% | 41.73% | -10.89% | 51.26% | -44.27% | -79.12% | -78.18% | -70.00% | $4.75 | $0.57 | 62.11% | 215.24% | 1.05 | 66,000 | -17.50% |
| BLNE | BEELINE HOLDINGS INC | $1.97 | 3.68% | -9.63% | 24.68% | -44.97% | 155.84% | -73.70% | -96.18% | -99.27% | N/A | $10.50 | $0.62 | 81.24% | 217.74% | 0.91 | 299,000 | -51.14% |
| CDLX | CARDLYTICS INC | $1.01 | 4.99% | -13.68% | -17.89% | -63.34% | -43.58% | -71.39% | -80.12% | -99.28% | N/A | $4.05 | $0.85 | 75.03% | 18.54% | 2.57 | 1,136,000 | -23.40% |
| LVO | LIVEONE INC | $4.69 | -0.42% | -8.75% | 6.35% | -10.34% | -38.91% | -55.33% | -6.48% | -84.87% | N/A | $16.00 | $3.92 | 70.69% | 19.64% | 1.40 | 381,000 | 84.06% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | -0.70% | -10.76% | -25.00% | -54.81% | -61.89% | -42.91% | -84.37% | -88.67% | -88.21% | $4.33 | $0.92 | 67.44% | 53.26% | 1.12 | 373,000 | -15.23% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0.00% | 0.75% | 0.37% | 2.08% | 3.45% | 6.31% | N/A | N/A | N/A | $10.96 | $10.14 | 1.64% | 6.31% | 0.01 | 0 | -100.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 1.10% | 0.10% | 10.25% | -26.20% | -39.10% | -90.99% | N/A | N/A | N/A | $17.49 | $0.86 | 94.22% | 17.29% | 0.53 | 3,500 | -90.79% |
| INKT | MINK THERAPEUTICS INC | $11.53 | -1.54% | -8.13% | 1.95% | -24.89% | 55.18% | 148.92% | -47.35% | N/A | N/A | $76.00 | $4.56 | 84.83% | 152.85% | 0.50 | 7,200 | -65.38% |
| ODYS | ODYSIGHTAI INC | $3.30 | 2.48% | 6.45% | -1.49% | -13.39% | -34.52% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 52.99% | 26.92% | 0.41 | 14,200 | 47.92% |
| BDL | FLANIGANS ENTERPRISES INC | $28.99 | -4.98% | -3.37% | -6.21% | -8.64% | -5.04% | 19.55% | 3.39% | 68.55% | 47.53% | $35.98 | $22.61 | 19.43% | 28.22% | 0.20 | 1,900 | N/A |
| NEPH | NEPHROS INC | $5.07 | 2.01% | 2.01% | -6.97% | 24.88% | 41.62% | 242.57% | 352.68% | -33.98% | 101.19% | $6.42 | $1.39 | 21.03% | 264.75% | 0.65 | 26,000 | 39.78% |
| GGR | GOGORO INC | $3.65 | -0.82% | -4.95% | -4.20% | -44.50% | -27.00% | -66.32% | -94.82% | N/A | N/A | $11.10 | $3.55 | 67.11% | 2.82% | 0.87 | 10,600 | -0.93% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.19 | -1.54% | -9.89% | 5.98% | -14.48% | 6.69% | -50.85% | -99.84% | -99.89% | N/A | $9.05 | $2.49 | 64.75% | 28.11% | 1.85 | 37,300 | -16.18% |
| LINK | INTERLINK ELECTRONICS INC | $3.40 | -1.45% | -10.05% | -14.14% | -50.67% | -8.11% | -16.11% | -15.23% | -8.92% | 15.92% | $10.10 | $2.99 | 66.34% | 13.60% | 0.45 | 24,000 | 7.14% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.45 | -2.03% | -25.26% | -22.04% | -65.96% | 52.63% | -56.59% | -80.27% | -99.08% | N/A | $6.35 | $0.91 | 77.17% | 59.34% | 1.73 | 1,039,000 | 14.93% |
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0.00% | 1.20% | 1.85% | 2.56% | 5.97% | 8.48% | N/A | N/A | N/A | $11.20 | $10.14 | 1.79% | 8.48% | -0.01 | 0 | -100.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.94 | -4.69% | -40.82% | -68.52% | 191.28% | 139.74% | -67.76% | -79.49% | -95.59% | N/A | $3.70 | $0.22 | 74.73% | 321.17% | 1.39 | 3,447,000 | -30.89% |
| RYM | RYTHM INC | $26.40 | -15.38% | 63.87% | 37.57% | -34.38% | 15.69% | -33.98% | -73.73% | N/A | N/A | $53.65 | $13.22 | 50.79% | 99.70% | 1.21 | 246,000 | 143.56% |
| TCRX | TSCAN THERAPEUTICS INC | $0.93 | 0.22% | -12.99% | -5.96% | -45.87% | -36.23% | -67.90% | -44.58% | N/A | N/A | $3.43 | $0.91 | 72.86% | 2.31% | 0.78 | 557,000 | 17.02% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.43 | 2.14% | -7.14% | -4.03% | -8.92% | 10.85% | -43.70% | -85.51% | N/A | N/A | $4.51 | $1.02 | 68.29% | 40.20% | 0.87 | 57,000 | 38.35% |
| ISPO | INSPIRATO INC | $4.18 | 0.24% | 46.15% | 77.87% | 36.16% | 12.67% | 16.43% | -84.40% | -97.98% | N/A | $7.17 | $2.19 | 41.70% | 90.87% | -0.03 | 272,000 | -97.10% |
| MOB | MOBILICOM LTD | $6.35 | 3.42% | -19.52% | -4.65% | -21.22% | 133.46% | 78.87% | 499.06% | N/A | N/A | $11.02 | $1.31 | 42.38% | 384.73% | 1.37 | 115,000 | -62.42% |
| BYFC | BROADWAY FINANCIAL CORP | $5.72 | -0.52% | -10.20% | -5.45% | -20.11% | -4.67% | -16.01% | -15.57% | -58.19% | -53.87% | $9.46 | $5.51 | 39.53% | 3.81% | 0.55 | 1,100 | -84.29% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.91 | 1.67% | -12.31% | -75.35% | -78.44% | -81.00% | N/A | N/A | N/A | N/A | $19.04 | $0.83 | 95.21% | 9.88% | 0.32 | 209,000 | -25.89% |
| PED | PEDEVCO CORP | $0.55 | -0.73% | -0.73% | 1.30% | -10.47% | -27.07% | -26.08% | -48.88% | -53.25% | -65.81% | $1.00 | $0.43 | 45.25% | 26.62% | 0.78 | 117,000 | -48.68% |
| JSPR | JASPER THERAPEUTICS INC | $1.86 | 8.14% | 1.09% | 1.64% | -28.19% | -64.64% | -91.15% | -67.57% | -98.15% | N/A | $22.99 | $1.39 | 91.91% | 33.81% | 0.77 | 1,220,000 | 142.54% |
| DSWL | DESWELL INDUSTRIES INC | $3.25 | -1.52% | -3.56% | -19.95% | -19.35% | 36.55% | 36.55% | 2.85% | 12.07% | 128.87% | $4.48 | $1.93 | 27.46% | 68.39% | 0.14 | 37,000 | 452.24% |
| TLPH | TALPHERA INC | $1.11 | -0.89% | -6.72% | -17.16% | 19.35% | 126.53% | 83.17% | -49.55% | -95.60% | -98.76% | $1.57 | $0.38 | 29.30% | 192.11% | 0.87 | 859,000 | 159.52% |
| SUUN | POWERBANK CORP | $1.41 | -2.76% | -11.32% | -18.02% | -21.67% | -22.53% | -33.80% | N/A | N/A | N/A | $6.43 | $1.23 | 78.07% | 14.63% | 0.45 | 188,000 | -62.25% |
| TGE | GENERATION ESSENTIALS GROUP | $0.97 | -2.02% | -11.01% | -26.52% | -62.11% | -88.63% | -90.23% | N/A | N/A | N/A | $37.02 | $0.78 | 97.38% | 24.68% | 0.34 | 57,000 | 132.65% |
| LPSN | LIVEPERSON INC | $4.34 | -3.13% | -18.27% | -15.07% | -57.77% | -61.13% | -64.40% | -97.29% | -99.54% | -96.01% | $31.20 | $4.34 | 86.09% | 0.00% | 1.92 | 286,000 | 22.22% |
| AIRT | AIR T INC | $19.04 | -5.70% | -4.85% | -9.33% | -22.16% | -14.31% | -3.15% | -19.87% | 73.25% | 24.18% | $26.70 | $14.56 | 28.69% | 30.77% | 0.59 | 7,600 | 192.31% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 0.00% | -0.32% | 1.31% | 8.39% | 6.16% | 9.93% | -22.11% | -1.59% | -3.43% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 6,100 | -76.98% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.74 | -6.45% | -16.00% | 2.78% | -31.48% | -35.09% | -86.06% | N/A | N/A | N/A | $5.16 | $0.56 | 85.66% | 32.14% | 0.28 | 5,300 | -83.44% |
| FKWL | FRANKLIN WIRELESS CORP | $4.31 | 1.41% | -3.15% | -11.32% | 5.64% | 9.39% | 5.90% | 1.17% | -79.48% | 99.54% | $7.45 | $3.67 | 42.13% | 17.60% | 0.38 | 4,100 | -55.91% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.63 | 0.62% | -7.39% | -16.41% | 0.00% | -9.94% | 14.79% | -15.54% | -22.38% | -50.90% | $5.54 | $1.08 | 70.58% | 50.93% | 0.57 | 61,000 | 9.71% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.27 | -5.02% | -9.92% | -4.62% | -22.79% | 8.10% | 22.70% | -88.95% | N/A | N/A | $5.75 | $1.60 | 60.51% | 41.88% | 0.36 | 27,000 | 136.84% |
| UONE | URBAN ONE INC | $1.12 | 0.00% | -10.40% | -11.11% | -24.83% | -28.66% | -29.11% | -76.86% | -75.91% | -32.93% | $1.90 | $1.12 | 41.05% | 0.00% | 1.00 | 5,600 | -72.68% |
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | -0.46% | -2.24% | 4.31% | -6.44% | 4.81% | -3.11% | 2.35% | 66.41% | 101.85% | $3.72 | $1.42 | 41.40% | 53.52% | 0.81 | 11,000 | -63.82% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 0.83% | -8.33% | -11.68% | -19.33% | 8.04% | -12.32% | -20.66% | N/A | N/A | $1.95 | $1.02 | 37.95% | 18.40% | 0.74 | 6,100 | -93.03% |
| AAME | ATLANTIC AMERICAN CORP | $2.45 | 2.08% | -3.16% | 3.81% | -28.57% | 31.02% | 68.97% | -1.21% | 17.79% | -48.31% | $3.71 | $1.25 | 33.96% | 96.31% | 0.40 | 3,000 | -58.90% |
| SOGP | SOUND GROUP INC | $11.06 | -12.53% | -17.83% | 6.24% | -46.95% | 338.89% | 393.75% | 35.82% | -68.67% | N/A | $37.00 | $1.18 | 70.11% | 837.29% | 1.75 | 70,000 | 614.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.