Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWL | WEREWOLF THERAPEUTICS INC | $1.31 | 716,000 | -41.65% | 1.54 | 1.63 | 1.62 | 1.43 | 1.28 | 34.01 | 23.92 | 19.42 | 0.00 | 5.34 | -0.08 | -0.03 | -0.05 | 1.43 | ||
| DEVS | DEVVSTREAM CORP | $1.79 | 60,500 | 80.06% | 1.95 | 2.18 | 2.36 | 2.89 | 3.44 | 35.36 | 4.94 | 3.74 | 6.65 | 2.22 | -0.19 | -0.15 | -0.04 | 0.82 | ||
| LVO | LIVEONE INC | $5.19 | 131,000 | 13.91% | 5.37 | 4.88 | 4.92 | 6.06 | 7.20 | 52.90 | 65.41 | 66.98 | 65.93 | 73.39 | 0.17 | 0.09 | 0.08 | 1.38 | ||
| GUTS | FRACTYL HEALTH INC | $1.19 | 1,393,000 | 7.98% | 1.29 | 1.32 | 1.19 | 1.38 | 1.46 | 41.10 | 10.22 | 10.59 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| WBX | WALLBOX NV | $4.77 | 17,900 | 94.57% | 4.96 | 5.72 | 4.88 | 5.26 | 6.48 | 41.11 | 5.86 | 6.21 | 1.43 | 0.95 | -0.11 | 0.05 | -0.16 | 1.12 | ||
| HKIT | HITEK GLOBAL INC | $2.04 | 37,000 | -85.32% | 2.10 | 1.98 | 1.82 | 1.63 | 1.45 | 54.90 | 36.49 | 44.48 | 6.35 | 18.48 | 0.08 | 0.09 | -0.01 | 0.67 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.10 | 894,000 | 41.68% | 4.35 | 4.57 | 4.80 | 4.88 | 17.52 | 40.40 | 23.20 | 23.61 | 54.24 | 48.79 | -0.18 | -0.16 | -0.02 | 0.88 | ||
| OSTX | OS THERAPIES INC | $1.87 | 274,000 | 53.07% | 1.86 | 1.90 | 2.07 | 1.95 | 1.86 | 45.30 | 37.04 | 33.73 | 61.60 | 60.28 | -0.05 | -0.06 | 0.00 | 0.80 | ||
| AIRT | AIR T INC | $22.06 | 300 | -90.00% | 22.56 | 22.56 | 23.25 | 22.67 | 20.35 | 42.85 | 37.84 | 42.97 | 51.03 | 62.55 | -0.18 | -0.20 | 0.01 | 0.59 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.75 | 1,633,000 | 9.82% | 1.94 | 2.12 | 2.06 | 1.89 | 1.65 | 39.01 | 6.71 | 6.17 | 9.15 | 6.92 | -0.08 | -0.03 | -0.05 | 1.87 | ||
| PYPD | POLYPID LTD | $3.79 | 72,000 | 16.13% | 3.59 | 3.45 | 3.44 | 3.47 | 3.17 | 65.64 | 93.75 | 94.95 | 95.26 | 98.16 | 0.11 | 0.05 | 0.06 | 0.74 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.67 | 7,300 | -72.96% | 2.70 | 2.71 | 2.87 | 4.53 | N/A | 47.29 | 47.52 | 50.06 | 58.85 | 65.05 | -0.07 | -0.08 | 0.01 | 3.67 | ||
| UPLD | UPLAND SOFTWARE INC | $2.05 | 94,000 | 67.86% | 2.13 | 2.26 | 2.42 | 2.22 | 2.61 | 36.43 | 8.00 | 6.95 | 5.59 | 3.65 | -0.10 | -0.08 | -0.02 | 1.53 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $104.75 | 365,000 | 65.91% | 122.09 | 143.50 | 65.06 | 36.25 | 27.31 | 48.90 | 7.03 | 8.33 | 1.12 | 0.91 | 12.04 | 21.52 | -9.49 | 1.43 | ||
| CLST | CATALYST BANCORP INC | $14.25 | 30,000 | 76.47% | 13.55 | 13.42 | 13.20 | 12.83 | 12.24 | 87.10 | 78.83 | 85.79 | 100.00 | 98.03 | 0.20 | 0.12 | 0.08 | 0.17 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.59 | 261,000 | 117.50% | 1.60 | 1.61 | 1.71 | 1.73 | 1.63 | 45.28 | 11.54 | 15.35 | 25.32 | 27.08 | -0.04 | -0.04 | 0.00 | 1.24 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.50 | 400 | -57.89% | 31.69 | 31.79 | 30.48 | 31.12 | 28.23 | 50.66 | 38.00 | 39.15 | 16.44 | 18.39 | 0.24 | 0.37 | -0.13 | 0.19 | ||
| MAAS | MAASE INC | $3.66 | 2,900 | 38.10% | 3.66 | 3.37 | 3.52 | 3.69 | 6.10 | 55.38 | 54.57 | 58.18 | 67.62 | 73.43 | 0.08 | 0.03 | 0.05 | 0.35 | ||
| CNTY | CENTURY CASINOS INC | $1.90 | 50,000 | 87.27% | 2.10 | 2.25 | 2.50 | 2.43 | 2.29 | 24.05 | 7.15 | 5.93 | 2.45 | 5.31 | -0.16 | -0.12 | -0.04 | 1.35 | ||
| UONE | URBAN ONE INC | $1.28 | 19,800 | 58.40% | 1.29 | 1.31 | 1.42 | 1.54 | 1.51 | 40.96 | 15.85 | 25.76 | 39.67 | 52.00 | -0.04 | -0.04 | 0.01 | 1.00 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | 121,000 | -40.98% | 0.76 | 0.80 | 0.85 | 0.83 | 0.74 | 37.38 | 10.48 | 11.97 | 14.44 | 25.96 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.30 | 689,000 | 54.83% | 1.32 | 1.32 | 1.23 | 1.62 | 1.61 | 50.67 | 14.41 | 18.35 | 10.28 | 5.75 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| NSTS | NSTS BANCORP INC | $11.02 | 3,700 | N/A | 10.99 | 11.14 | 11.50 | 11.82 | 11.91 | 40.81 | 67.74 | 57.87 | 91.86 | 87.61 | -0.14 | -0.16 | 0.02 | 0.13 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.04 | 11,711,000 | -42.17% | 1.55 | 1.17 | 0.95 | 0.80 | 0.75 | 58.67 | 37.63 | 43.78 | 70.74 | 78.32 | 0.43 | 0.20 | 0.23 | 1.42 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.01 | 159,000 | 15.22% | 4.21 | 4.46 | 4.64 | 5.98 | 8.70 | 37.52 | 9.74 | 7.22 | 18.15 | 11.16 | -0.23 | -0.21 | -0.03 | 0.90 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.60 | 13,400 | -26.78% | 2.86 | 3.00 | 2.80 | 2.71 | 2.53 | 40.12 | 2.02 | 2.48 | 0.98 | 0.38 | -0.06 | 0.02 | -0.08 | 0.35 | ||
| PED | PEDEVCO CORP | $0.62 | 232,000 | 369.64% | 0.61 | 0.60 | 0.59 | 0.62 | 0.65 | 55.77 | 41.95 | 50.03 | 40.75 | 52.76 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| PODC | PODCASTONE INC | $2.17 | 83,000 | -30.25% | 2.07 | 1.89 | 1.77 | 1.85 | 1.88 | 65.06 | 76.91 | 70.26 | 72.34 | 67.44 | 0.12 | 0.08 | 0.03 | 0.84 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.24 | 61,400 | -49.67% | 2.53 | 2.69 | 2.74 | 3.42 | 3.93 | 23.83 | 10.97 | 9.10 | 5.63 | 6.22 | -0.14 | -0.10 | -0.04 | 0.99 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 483,000 | 53.33% | 0.71 | 0.72 | 0.74 | 0.71 | 0.68 | 39.00 | 7.63 | 9.46 | 2.73 | 6.29 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| NEPH | NEPHROS INC | $5.37 | 96,000 | 6.67% | 5.33 | 5.33 | 4.70 | 4.26 | 3.10 | 54.27 | 71.55 | 72.92 | 54.97 | 60.74 | 0.23 | 0.23 | -0.00 | 0.65 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 20,800 | -12.24% | 5.08 | 5.20 | 5.32 | 5.37 | 5.40 | 32.76 | 16.81 | 10.82 | 21.17 | 8.90 | -0.12 | -0.09 | -0.03 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.00 | 18,800 | -32.86% | 4.98 | 4.95 | 5.07 | 5.18 | 5.20 | 50.82 | 77.08 | 73.96 | 74.46 | 69.55 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| MDIA | MEDIACO HOLDING INC | $1.05 | 34,800 | -1.14% | 1.17 | 1.21 | 1.28 | 1.27 | 1.19 | 29.11 | 7.86 | 6.01 | 7.06 | 9.32 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| SUUN | SOLARBANK CORP | $1.59 | 118,000 | -30.18% | 1.70 | 1.85 | 1.83 | 1.71 | 2.28 | 40.00 | 6.30 | 5.34 | 2.63 | 2.29 | -0.06 | -0.02 | -0.04 | 0.49 | ||
| MNY | MONEYHERO LTD | $1.30 | 92,000 | 15.00% | 1.31 | 1.28 | 1.55 | 1.48 | 1.16 | 44.97 | 79.81 | 84.60 | 81.25 | 90.80 | -0.05 | -0.08 | 0.03 | 0.45 | ||
| ICCC | IMMUCELL CORP | $6.21 | 11,600 | 1.75% | 6.17 | 6.32 | 6.24 | 6.36 | 5.87 | 48.98 | 27.75 | 21.34 | 36.96 | 26.07 | -0.04 | -0.02 | -0.02 | 0.22 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.85 | 768,000 | -30.75% | 3.09 | 3.19 | 3.02 | 3.00 | 2.72 | 40.46 | 22.78 | 21.87 | 16.31 | 16.03 | -0.03 | 0.02 | -0.04 | 1.05 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.67 | 1,547,000 | -64.87% | 0.65 | 0.63 | 1.00 | 0.97 | N/A | 47.59 | 33.96 | 32.60 | 63.25 | 61.99 | -0.06 | -0.09 | 0.04 | 1.33 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $2.94 | 24,000 | -9.09% | 3.54 | 3.51 | 3.34 | N/A | N/A | 34.51 | 11.41 | 26.78 | 0.00 | 9.32 | -0.03 | 0.06 | -0.09 | 2.63 | ||
| CNVS | CINEVERSE CORP | $2.92 | 105,000 | 47.89% | 3.08 | 3.16 | 3.50 | 4.44 | 3.95 | 32.41 | 21.64 | 19.22 | 32.12 | 18.40 | -0.16 | -0.16 | 0.00 | 1.46 | ||
| MESA | MESA AIR GROUP INC | $1.33 | 294,000 | 139.02% | 1.41 | 1.41 | 1.35 | 1.20 | 1.13 | 43.85 | 27.77 | 22.78 | 11.00 | 9.92 | 0.01 | 0.03 | -0.02 | 1.46 | ||
| FATN | FATPIPE INC | $4.00 | 22,300 | 20.54% | 4.28 | 4.82 | 5.82 | 6.70 | N/A | 33.24 | 13.37 | 11.32 | 32.28 | 22.90 | -0.58 | -0.55 | -0.03 | -0.66 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.70 | 250 | N/A | 11.58 | 11.56 | 11.55 | 11.45 | 11.19 | 61.42 | 70.54 | 74.13 | 50.75 | 57.89 | 0.03 | 0.01 | 0.01 | 0.23 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 137,000 | -45.20% | 0.75 | 0.78 | 0.76 | 0.77 | 0.87 | 44.22 | 29.83 | 19.27 | 35.05 | 20.71 | -0.01 | -0.00 | -0.01 | 1.36 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.43 | 65,000 | 103.13% | 1.82 | 1.85 | 1.80 | 1.62 | 1.26 | 32.76 | 3.71 | 10.47 | 0.00 | 2.53 | -0.05 | 0.02 | -0.07 | 0.48 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.44 | 8,000 | -26.61% | 3.44 | 3.55 | 3.83 | 3.36 | 2.84 | 43.15 | 29.17 | 27.10 | 72.33 | 65.69 | -0.11 | -0.11 | -0.00 | 0.14 | ||
| JFU | 9F INC | $4.63 | 3,500 | 150.00% | 4.95 | 4.59 | 3.36 | 2.49 | 1.94 | 57.17 | 47.98 | 52.20 | 9.89 | 13.34 | 0.47 | 0.56 | -0.08 | 0.57 | ||
| TELA | TELA BIO INC | $1.37 | 79,600 | -78.37% | 1.41 | 1.46 | 1.54 | 1.69 | 1.74 | 42.11 | 30.80 | 21.85 | 23.89 | 7.96 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| GGR | GOGORO INC | $3.77 | 12,000 | -38.14% | 3.85 | 4.29 | 5.76 | 6.18 | 6.46 | 32.10 | 13.93 | 10.95 | 84.93 | 86.37 | -0.59 | -0.63 | 0.04 | 0.88 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.29 | 1,005,000 | 18.37% | 3.65 | 3.52 | 3.16 | 3.38 | 2.49 | 46.95 | 33.94 | 50.39 | 0.56 | 14.60 | 0.13 | 0.17 | -0.03 | 0.56 | ||
| SST | SYSTEM1 INC | $5.77 | 6,800 | -59.04% | 5.91 | 6.73 | 7.40 | 6.89 | 5.87 | 37.40 | 11.44 | 6.69 | 22.93 | 13.13 | -0.54 | -0.42 | -0.12 | 1.03 | ||
| SVRE | SAVERONE 2014 LTD | $1.31 | 50,400 | 42.37% | 1.31 | 1.33 | 1.53 | 1.94 | 6.82 | 43.13 | 38.28 | 44.06 | 65.03 | 75.24 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.71 | 950 | N/A | 10.66 | 10.64 | 10.61 | 10.53 | 10.43 | 58.94 | 39.13 | 34.78 | 54.44 | 50.42 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.74 | 37,200 | 28.28% | 11.90 | 12.48 | 15.58 | 13.17 | 11.26 | 41.75 | 26.34 | 17.06 | 52.79 | 41.10 | -1.02 | -1.09 | 0.08 | 1.10 | ||
| GWH | ESS TECH INC | $3.78 | 576,000 | -10.00% | 4.43 | 4.56 | 2.74 | 2.16 | 2.67 | 49.26 | 1.39 | 6.39 | 1.04 | 1.39 | 0.41 | 0.64 | -0.23 | 1.54 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.07 | 212,000 | -56.91% | 1.09 | 1.17 | 1.29 | 1.30 | 4.23 | 39.97 | 14.86 | 8.66 | 35.06 | 16.65 | -0.07 | -0.07 | -0.01 | 0.16 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.62 | 93,000 | 6.90% | 0.66 | 0.73 | 1.06 | 1.17 | 1.37 | 31.96 | 13.65 | 14.14 | 11.17 | 17.85 | -0.13 | -0.13 | 0.01 | 1.03 | ||
| LASE | LASER PHOTONICS CORP | $3.73 | 260,000 | -13.33% | 3.80 | 3.96 | 3.81 | 3.31 | 3.32 | 47.05 | 33.60 | 34.60 | 39.72 | 39.49 | -0.03 | 0.01 | -0.04 | 1.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 127,000 | 13.39% | 0.99 | 1.01 | 1.07 | 1.08 | 1.18 | 44.16 | 21.41 | 27.18 | 52.06 | 62.86 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| TSE | TRINSEO PLC | $1.48 | 264,000 | -24.36% | 1.55 | 1.77 | 2.16 | 2.52 | 3.21 | 33.69 | 22.76 | 17.81 | 61.91 | 42.59 | -0.22 | -0.20 | -0.02 | 1.71 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.71 | 750 | N/A | 12.78 | 12.56 | 12.37 | 12.23 | 12.02 | 57.24 | 38.11 | 42.69 | 64.03 | 80.74 | 0.17 | 0.13 | 0.04 | 0.01 | ||
| MDAI | SPECTRAL AI INC | $1.98 | 704,000 | 46.06% | 2.18 | 2.31 | 2.18 | 2.29 | 1.93 | 39.56 | 4.51 | 7.46 | 2.25 | 6.07 | -0.05 | -0.00 | -0.05 | 0.40 | ||
| BRIA | BRILLIA INC | $1.80 | 10,100 | 44.29% | 1.89 | 1.94 | 2.20 | 2.29 | 2.49 | 34.97 | 8.47 | 14.37 | 0.00 | 12.00 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.74 | 100 | N/A | 11.69 | 11.74 | 11.69 | 11.66 | 11.54 | 51.79 | 27.98 | 23.53 | 18.40 | 14.01 | -0.01 | 0.00 | -0.01 | -0.01 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0 | -100.00% | 11.79 | 11.79 | 11.64 | 11.68 | 11.50 | 46.64 | 1.47 | 1.31 | 3.11 | 2.76 | 0.01 | 0.05 | -0.04 | -0.03 | ||
| BWEN | BROADWIND INC | $2.29 | 63,500 | -17.53% | 2.30 | 2.30 | 2.19 | 2.20 | 1.91 | 51.25 | 25.72 | 27.93 | 19.94 | 17.04 | 0.03 | 0.04 | -0.01 | 1.38 | ||
| SURG | SURGEPAYS INC | $2.58 | 90,000 | -5.76% | 2.77 | 2.76 | 2.78 | 2.82 | 2.45 | 39.38 | 19.98 | 29.87 | 1.52 | 22.95 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.07 | 198,000 | 17.86% | 6.18 | 6.03 | 6.34 | 5.43 | 5.99 | 49.16 | 32.45 | 39.17 | 23.21 | 33.39 | -0.02 | 0.00 | -0.02 | 1.25 | ||
| DPRO | DRAGANFLY INC | $9.69 | 3,163,000 | -38.52% | 9.23 | 10.30 | 7.70 | 5.94 | 4.26 | 52.40 | 40.76 | 32.49 | 35.91 | 24.55 | 0.39 | 0.56 | -0.16 | 1.04 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.56 | 130,000 | 188.89% | 3.13 | 3.20 | 2.54 | 1.96 | 1.53 | 59.30 | 28.23 | 22.67 | 19.63 | 13.57 | 0.21 | 0.24 | -0.02 | 0.27 | ||
| LSF | LAIRD SUPERFOOD INC | $4.91 | 17,400 | -74.41% | 4.92 | 5.10 | 5.53 | 6.02 | 6.22 | 41.27 | 40.04 | 26.09 | 87.28 | 64.59 | -0.23 | -0.23 | 0.01 | 0.96 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.30 | 29,000 | -76.42% | 1.39 | 1.46 | 1.50 | 1.42 | 1.40 | 37.69 | 29.41 | 31.37 | 44.04 | 43.94 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.00 | 84,500 | 24.26% | 2.09 | 2.03 | 1.67 | 1.82 | 2.72 | 53.81 | 38.72 | 47.94 | 3.56 | 12.40 | 0.12 | 0.14 | -0.02 | 1.29 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.27 | 7,100 | 14.52% | 3.29 | 3.35 | 3.30 | 3.15 | 3.13 | 48.17 | 35.98 | 33.75 | 41.61 | 36.66 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.60 | 7,959,000 | 1,118.84% | 0.59 | 0.58 | 0.53 | 0.55 | 0.58 | 58.44 | 62.16 | 62.33 | 34.16 | 33.27 | 0.02 | 0.02 | 0.00 | 1.27 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.48 | 10,700 | -66.14% | 1.64 | 1.51 | 1.39 | N/A | N/A | 46.98 | 27.94 | 33.22 | 32.98 | 41.50 | 0.03 | 0.04 | -0.01 | 0.22 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.63 | 86,400 | 158.68% | 4.47 | 4.55 | 4.32 | 3.70 | 3.41 | 56.20 | 38.81 | 31.59 | 30.44 | 22.56 | 0.06 | 0.07 | -0.01 | 1.34 | ||
| PETS | PETMED EXPRESS INC | $2.44 | 115,000 | -6.50% | 2.64 | 2.58 | 2.72 | 3.01 | 3.52 | 40.09 | 13.36 | 20.45 | 15.06 | 27.18 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| ANL | ADLAI NORTYE LTD | $1.39 | 8,400 | -67.94% | 1.53 | 1.60 | 1.69 | 1.62 | 1.82 | 29.60 | 24.03 | 19.13 | 13.57 | 7.40 | -0.07 | -0.05 | -0.03 | 0.64 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 45,400 | 136.46% | 3.13 | 3.06 | 2.99 | 2.99 | 2.76 | 53.71 | 47.30 | 49.22 | 24.21 | 32.66 | 0.04 | 0.04 | -0.00 | 0.17 | ||
| RCON | RECON TECHNOLOGY LTD | $1.67 | 27,000 | 121.31% | 1.75 | 1.84 | 1.98 | 2.30 | 2.11 | 36.55 | 8.06 | 11.40 | 30.67 | 35.95 | -0.09 | -0.09 | -0.00 | 0.91 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 148,000 | 9.63% | 1.08 | 1.09 | 1.15 | 1.16 | 1.12 | 45.92 | 30.61 | 23.74 | 68.93 | 55.85 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| GNS | GENIUS GROUP LTD | $0.79 | 550,000 | -26.76% | 0.83 | 0.86 | 0.90 | 0.97 | 0.67 | 39.93 | 16.22 | 16.54 | 5.16 | 8.21 | -0.03 | -0.03 | -0.01 | 1.31 | ||
| CULP | CULP INC | $4.05 | 20,400 | -14.29% | 4.17 | 4.19 | 4.29 | 4.26 | 4.45 | 38.78 | 21.70 | 28.40 | 13.55 | 38.16 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.10 | 36,700 | -33.27% | 3.23 | 3.28 | 3.24 | 3.87 | 4.51 | 40.19 | 12.24 | 16.19 | 2.45 | 9.24 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.61 | 29,800 | -50.83% | 3.60 | 3.60 | 3.36 | 3.08 | N/A | 53.13 | 46.38 | 44.52 | 49.71 | 42.17 | 0.06 | 0.07 | -0.02 | 0.56 | ||
| DXLG | DESTINATION XL GROUP INC | $0.94 | 74,000 | 109.63% | 1.04 | 1.07 | 1.22 | 1.23 | 1.46 | 29.07 | 13.08 | 21.74 | 35.04 | 59.19 | -0.06 | -0.06 | -0.00 | 1.33 | ||
| FLNT | FLUENT INC | $2.09 | 14,500 | -59.72% | 2.14 | 2.19 | 2.16 | 2.15 | 2.27 | 43.94 | 21.59 | 16.44 | 23.62 | 17.92 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 39,200 | 152.90% | 4.42 | 4.42 | 4.46 | 4.50 | 4.73 | 47.98 | 17.46 | 23.86 | 28.95 | 31.82 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.84 | 58,000 | 55.91% | 4.15 | 4.33 | 4.58 | 5.39 | 6.30 | 26.84 | 5.26 | 5.44 | 0.00 | 0.00 | -0.20 | -0.16 | -0.05 | 0.99 | ||
| HGBL | HERITAGE GLOBAL INC | $1.43 | 97,000 | 90.20% | 1.48 | 1.52 | 1.69 | 1.91 | 2.01 | 32.58 | 28.01 | 23.11 | 75.31 | 66.06 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| AIRG | AIRGAIN INC | $4.22 | 14,500 | -79.17% | 4.12 | 4.13 | 4.20 | 4.31 | 4.62 | 52.54 | 58.86 | 53.75 | 77.23 | 81.30 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| BLNE | BEELINE HOLDINGS INC | $2.56 | 1,194,000 | 156.22% | 3.10 | 3.19 | 3.06 | 2.32 | 3.01 | 39.13 | 24.77 | 28.00 | 23.80 | 20.79 | -0.08 | -0.00 | -0.08 | 0.89 | ||
| APT | ALPHA PRO TECH LTD | $4.62 | 24,000 | 67.83% | 4.63 | 4.67 | 4.76 | 4.75 | 4.82 | 44.48 | 25.00 | 27.61 | 55.23 | 47.10 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.32 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.23 | 111,000 | 37.04% | 4.44 | 4.48 | 4.51 | 4.10 | 3.32 | 41.95 | 29.95 | 26.14 | 6.15 | 7.57 | -0.06 | -0.03 | -0.03 | 0.48 | ||
| PBBK | PB BANKSHARES INC | $19.52 | 14,700 | 4,100.00% | 19.62 | 19.30 | 19.44 | 18.79 | 17.25 | 52.48 | 83.67 | 84.56 | 78.52 | 81.40 | 0.13 | 0.07 | 0.06 | 0.12 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.79 | 82,000 | -12.77% | 2.81 | 2.89 | 2.26 | 1.92 | 2.08 | 54.08 | 39.39 | 42.80 | 24.60 | 31.36 | 0.14 | 0.19 | -0.05 | 1.23 | ||
| PHUN | PHUNWARE INC | $2.45 | 187,000 | 71.56% | 2.64 | 2.76 | 2.73 | 2.88 | 3.04 | 37.78 | 6.62 | 8.93 | 6.38 | 6.50 | -0.07 | -0.03 | -0.04 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.