Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 56,600 | 272.37% | 5.10 | 5.10 | 5.06 | 5.06 | 5.14 | 49.79 | 22.37 | 27.61 | 11.36 | 8.82 | 0.01 | 0.01 | -0.01 | 0.29 | ||
| LUNG | PULMONX CORP | $1.36 | 632,000 | 4.98% | 1.63 | 1.61 | 1.66 | 1.82 | 1.99 | 37.32 | 5.92 | 13.51 | 3.75 | 14.16 | -0.04 | -0.01 | -0.03 | 1.37 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.19 | 387,000 | 85.17% | 3.83 | 3.33 | 2.97 | 2.99 | 2.79 | 74.92 | 82.45 | 85.66 | 86.03 | 94.89 | 0.39 | 0.28 | 0.11 | 0.79 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.16 | 279,000 | 99.29% | 3.47 | 3.89 | 3.85 | 4.08 | 5.20 | 35.38 | 4.06 | 5.83 | 0.83 | 1.73 | -0.19 | -0.09 | -0.11 | 1.31 | ||
| SCLX | SCILEX HOLDING CO | $7.52 | 29,000 | 3.57% | 8.32 | 8.32 | 9.21 | 13.14 | 13.88 | 36.30 | 7.97 | 13.32 | 6.25 | 17.01 | -0.37 | -0.36 | -0.01 | 0.51 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.64 | 290,000 | 36.15% | 0.83 | 0.96 | 1.05 | 1.17 | 1.62 | 17.11 | 3.79 | 3.41 | 1.80 | 1.20 | -0.11 | -0.08 | -0.04 | -0.30 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 517,000 | -48.51% | 0.79 | 0.76 | 0.64 | 0.57 | 0.68 | 59.84 | 47.37 | 49.60 | 6.35 | 5.63 | 0.04 | 0.05 | -0.01 | 1.58 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.53 | 17,900 | 371.05% | 1.52 | 1.59 | 1.36 | 1.36 | 1.49 | 52.01 | 17.19 | 14.41 | 15.54 | 8.77 | 0.03 | 0.06 | -0.03 | 1.33 | ||
| GNS | GENIUS GROUP LTD | $0.35 | 1,383,000 | 79.15% | 0.38 | 0.41 | 0.47 | 0.59 | 0.77 | 37.85 | 17.74 | 24.72 | 47.10 | 55.16 | -0.03 | -0.03 | -0.00 | 1.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 2,900 | N/A | 10.90 | 10.86 | 10.84 | 10.78 | 10.65 | 67.68 | 100.00 | 88.89 | 92.85 | 72.17 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| ICCC | IMMUCELL CORP | $6.07 | 41,000 | 951.28% | 6.35 | 6.42 | 6.42 | 6.07 | 6.23 | 40.67 | 12.38 | 13.75 | 11.21 | 6.87 | -0.07 | -0.01 | -0.06 | 0.21 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.28 | 153,000 | 542.86% | 1.05 | 1.07 | 1.06 | 1.02 | 0.97 | 63.44 | 50.82 | 41.03 | 39.69 | 15.82 | 0.00 | -0.01 | 0.01 | 0.16 | ||
| EDRY | EURODRY LTD | $19.35 | 25,600 | -43.86% | 19.54 | 20.35 | 16.48 | 14.76 | 12.80 | 53.05 | 33.05 | 35.12 | 7.83 | 9.63 | 0.73 | 1.13 | -0.41 | 0.67 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.25 | 186,000 | 437.57% | 4.01 | 3.94 | 3.96 | 3.64 | 4.60 | 59.33 | 72.55 | 73.41 | 84.36 | 84.66 | 0.08 | 0.03 | 0.05 | 0.95 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.35 | 110,000 | -5.17% | 2.62 | 3.09 | 4.22 | 5.43 | 6.40 | 25.33 | 8.68 | 12.67 | 47.07 | 54.24 | -0.53 | -0.54 | 0.01 | 0.91 | ||
| VATE | INNOVATE CORP | $4.00 | 19,700 | -1.50% | 4.39 | 4.72 | 5.13 | 5.11 | 5.12 | 29.58 | 9.50 | 10.22 | 20.13 | 13.92 | -0.30 | -0.23 | -0.08 | 1.29 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 1,826,000 | 0.38% | 0.38 | 0.39 | 0.44 | 1.09 | 1.56 | 33.50 | 21.95 | 28.22 | 13.21 | 31.61 | -0.04 | -0.04 | 0.01 | 1.29 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.79 | 246,000 | -25.00% | 2.76 | 2.66 | 2.52 | 2.14 | 2.03 | 54.68 | 56.58 | 58.00 | 46.12 | 46.74 | 0.10 | 0.09 | 0.00 | 1.35 | ||
| AMPG | AMPLITECH GROUP INC | $2.63 | 556,000 | 29.60% | 2.62 | 2.66 | 3.00 | 3.09 | 3.14 | 45.68 | 37.23 | 51.95 | 46.32 | 62.16 | -0.08 | -0.10 | 0.02 | 1.39 | ||
| OSTX | OS THERAPIES INC | $1.54 | 516,000 | 48.28% | 1.55 | 1.49 | 1.42 | 1.57 | 1.76 | 55.87 | 28.77 | 30.90 | 5.85 | 4.73 | 0.04 | 0.04 | -0.00 | 0.91 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.16 | 110,000 | -8.33% | 1.22 | 1.20 | 1.59 | 1.71 | 1.71 | 40.90 | 34.74 | 37.54 | 69.59 | 70.90 | -0.09 | -0.11 | 0.02 | 0.96 | ||
| ALOY | REALLOYS INC | $12.09 | 1,582,000 | 18.68% | 14.16 | 16.38 | 13.40 | 10.71 | 8.88 | 44.54 | 17.60 | 17.87 | 13.57 | 13.69 | -0.16 | 0.61 | -0.77 | 0.95 | ||
| BENF | BENEFICIENT | $3.81 | 58,000 | 132.00% | 3.73 | 3.98 | 4.32 | 4.86 | 4.10 | 45.67 | 37.77 | 21.90 | 46.94 | 21.37 | -0.21 | -0.22 | 0.01 | 0.32 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.46 | 646,000 | 48.51% | 1.52 | 1.73 | 1.93 | 1.58 | 1.61 | 36.98 | 20.60 | 15.05 | 8.36 | 8.51 | -0.14 | -0.12 | -0.02 | 0.55 | ||
| BRIA | BRILLIA INC | $1.84 | 6,100 | 64.86% | 1.94 | 1.98 | 1.99 | 1.87 | 2.10 | 37.68 | 40.87 | 46.22 | 43.77 | 60.96 | -0.03 | -0.02 | -0.02 | 0.58 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.01 | 20,200 | -64.56% | 8.65 | 8.88 | 9.44 | 10.13 | 8.55 | 41.86 | 39.59 | 52.76 | 32.12 | 48.17 | -0.26 | -0.23 | -0.03 | -0.09 | ||
| FGNX | FG NEXUS INC | $6.81 | 80,000 | 85.19% | 6.95 | 6.99 | 10.31 | 12.78 | 42.10 | 36.66 | 25.82 | 39.98 | 68.68 | 80.55 | -0.79 | -1.04 | 0.24 | 0.60 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.49 | 19,700 | 1,131.25% | 16.72 | 16.70 | 16.79 | 16.59 | 16.36 | 71.20 | 32.50 | 25.87 | 44.15 | 43.25 | 0.06 | -0.05 | 0.11 | 0.11 | ||
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0 | N/A | 11.21 | 11.19 | 11.15 | 11.01 | 10.81 | 45.90 | 37.50 | 43.75 | 11.76 | 21.57 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.10 | 101,000 | -56.28% | 1.65 | 1.64 | 1.93 | 2.06 | 2.79 | 70.74 | 82.83 | 63.66 | 100.00 | 93.95 | -0.02 | -0.09 | 0.07 | 0.94 | ||
| UCL | UCLOUDLINK GROUP INC | $1.41 | 4,500 | -69.18% | 1.56 | 1.61 | 1.63 | 1.83 | 2.15 | 36.37 | 50.21 | 58.06 | 35.54 | 50.61 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.06 | 105,000 | -18.60% | 4.51 | 4.40 | 4.17 | 3.55 | 3.22 | 42.35 | 20.35 | 30.20 | 0.00 | 5.21 | 0.08 | 0.14 | -0.07 | 0.74 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.42 | 182,000 | -14.15% | 1.53 | 1.53 | 1.57 | 1.71 | 1.91 | 42.74 | 10.20 | 9.14 | 3.77 | 3.48 | -0.03 | -0.01 | -0.01 | 1.07 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.99 | 3,333,000 | 222.03% | 2.28 | 2.45 | 1.65 | 1.51 | 2.19 | 48.10 | 11.30 | 11.40 | 5.21 | 2.11 | 0.10 | 0.25 | -0.15 | -0.03 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.58 | 2,816,000 | 271.99% | 0.65 | 0.71 | 0.95 | 1.05 | 1.35 | 29.45 | 20.65 | 29.78 | 62.35 | 76.44 | -0.09 | -0.09 | 0.01 | 0.80 | ||
| CATO | CATO CORP | $2.93 | 217,000 | 50.69% | 2.98 | 3.02 | 3.12 | 3.28 | 3.40 | 43.64 | 5.13 | 10.26 | 5.17 | 11.07 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| SAFX | XCF GLOBAL INC | $0.33 | 8,512,000 | 20.62% | 0.37 | 0.28 | 0.22 | 0.41 | 1.47 | 54.93 | 36.43 | 38.33 | 35.53 | 38.67 | 0.04 | 0.04 | 0.01 | 0.34 | ||
| DTCX | DATACENTREX INC | $3.17 | 1,454,000 | 283.64% | 2.96 | 2.50 | 2.23 | 3.04 | 5.44 | 69.35 | 81.16 | 81.81 | 86.80 | 83.86 | 0.26 | 0.18 | 0.08 | 0.56 | ||
| LNZA | LANZATECH GLOBAL INC | $22.54 | 135,000 | -80.66% | 14.42 | 11.72 | 11.81 | 13.76 | 21.01 | 78.31 | 61.60 | 67.73 | 91.75 | 94.77 | 2.49 | 0.81 | 1.67 | 1.08 | ||
| LPCN | LIPOCINE INC | $7.15 | 79,000 | -3.07% | 7.71 | 8.37 | 8.98 | 6.39 | 4.73 | 37.98 | 5.67 | 6.26 | 6.42 | 8.73 | -0.42 | -0.26 | -0.16 | 0.77 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.85 | 808,000 | 23.93% | 1.87 | 1.85 | 1.96 | 2.21 | 2.61 | 47.96 | 39.89 | 47.91 | 46.36 | 57.98 | -0.02 | -0.03 | 0.02 | 1.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.43 | 30,300 | 791.18% | 3.91 | 3.95 | 3.97 | 3.39 | 2.61 | 33.70 | 8.85 | 11.98 | 10.13 | 13.10 | -0.04 | 0.02 | -0.06 | 0.27 | ||
| SCWO | 374WATER INC | $3.06 | 72,000 | 53.19% | 2.65 | 2.64 | 2.74 | 2.82 | 3.05 | 61.54 | 81.09 | 70.17 | 91.75 | 85.41 | 0.03 | -0.03 | 0.06 | 1.09 | ||
| PETS | PETMED EXPRESS INC | $2.42 | 91,000 | 32.65% | 2.49 | 2.61 | 2.95 | 2.75 | 2.92 | 31.68 | 25.69 | 30.72 | 66.54 | 71.31 | -0.14 | -0.14 | -0.00 | 0.89 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.53 | 23,600 | 448.84% | 2.69 | 2.67 | 2.73 | 2.71 | 2.68 | 39.57 | 26.39 | 38.93 | 9.88 | 26.62 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| EONR | EON RESOURCES INC | $1.03 | 24,032,000 | -3.46% | 1.09 | 0.79 | 0.55 | 0.50 | 0.45 | 60.08 | 52.36 | 56.26 | 7.16 | 16.50 | 0.19 | 0.17 | 0.02 | -0.07 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.33 | 252,000 | 92.37% | 1.35 | 1.31 | 1.34 | 1.61 | 2.39 | 49.13 | 44.74 | 53.83 | 45.44 | 59.43 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.24 | 15,200 | -33.04% | 3.16 | 3.20 | 3.39 | 3.87 | 4.72 | 49.93 | 44.44 | 33.51 | 87.84 | 62.88 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.82 | 85,000 | 150.00% | 5.99 | 5.43 | 5.78 | 5.23 | 4.04 | 52.96 | 72.42 | 76.98 | 78.33 | 83.72 | 0.18 | 0.09 | 0.10 | 0.73 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.47 | 374,000 | -43.67% | 1.74 | 2.37 | 2.80 | 3.00 | 5.90 | 34.04 | 0.60 | 1.29 | 0.00 | 1.10 | -0.40 | -0.32 | -0.08 | -0.49 | ||
| ENTX | ENTERA BIO LTD | $1.11 | 152,000 | -47.22% | 1.32 | 1.37 | 1.43 | 1.88 | 1.93 | 36.44 | 20.72 | 33.18 | 25.20 | 45.86 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 91,000 | 48.21% | 3.11 | 3.18 | 3.40 | 3.51 | 3.74 | 45.01 | 32.56 | 19.97 | 63.98 | 48.23 | -0.09 | -0.10 | 0.00 | 0.81 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.52 | 383,000 | 140.88% | 5.25 | 5.21 | 6.54 | 7.21 | N/A | 28.29 | 24.41 | 48.38 | 35.82 | 63.91 | -0.37 | -0.41 | 0.04 | 0.84 | ||
| ECOR | ELECTROCORE INC | $6.25 | 187,000 | 12.65% | 6.48 | 6.95 | 6.58 | 5.79 | 5.69 | 44.86 | 33.27 | 37.13 | 25.30 | 30.29 | 0.00 | 0.09 | -0.09 | 0.78 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.17 | 4,700 | -58.04% | 3.28 | 3.41 | 3.44 | 3.47 | 3.38 | 35.08 | 19.25 | 21.69 | 22.74 | 20.67 | -0.08 | -0.06 | -0.02 | 0.14 | ||
| WYY | WIDEPOINT CORP | $5.10 | 54,500 | -22.14% | 4.67 | 4.60 | 5.56 | 5.97 | 5.09 | 53.91 | 54.55 | 57.43 | 71.79 | 76.78 | -0.14 | -0.25 | 0.11 | 0.77 | ||
| CHGG | CHEGG INC | $0.45 | 1,907,000 | 289.98% | 0.57 | 0.61 | 0.69 | 0.83 | 1.12 | 23.76 | 4.76 | 9.37 | 8.30 | 17.98 | -0.04 | -0.04 | -0.01 | 1.30 | ||
| MDIA | MEDIACO HOLDING INC | $0.61 | 6,800 | -46.46% | 0.65 | 0.64 | 0.63 | 0.74 | 1.01 | 43.03 | 43.12 | 51.17 | 25.61 | 38.75 | -0.00 | 0.00 | -0.00 | 0.95 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.77 | 518,000 | 187.78% | 1.85 | 1.83 | 1.91 | 2.48 | 4.57 | 44.54 | 31.39 | 44.98 | 19.08 | 45.42 | -0.02 | -0.02 | 0.01 | 0.69 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 1,300 | -7.14% | 11.81 | 11.78 | 11.80 | 11.94 | 11.81 | 51.85 | 95.31 | 96.32 | 92.99 | 92.99 | -0.00 | -0.02 | 0.01 | -0.03 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.92 | 233,000 | -14.34% | 0.78 | 0.96 | 1.75 | 2.72 | 3.50 | 37.35 | 23.12 | 12.51 | 88.21 | 76.85 | -0.27 | -0.32 | 0.04 | 0.53 | ||
| MOBX | MOBIX LABS INC | $0.48 | 25,219,000 | -91.16% | 0.62 | 0.55 | 0.35 | 0.43 | 0.65 | 49.17 | 23.41 | 27.95 | 13.70 | 18.97 | 0.06 | 0.10 | -0.03 | -0.09 | ||
| JFU | 9F INC | $4.20 | 1,900 | N/A | 4.35 | 4.42 | 5.04 | 5.25 | 3.77 | 42.43 | 5.95 | 7.38 | 11.16 | 11.33 | -0.21 | -0.20 | -0.01 | 0.50 | ||
| VTSI | VIRTRA INC | $4.36 | 56,600 | -8.71% | 4.31 | 4.27 | 4.51 | 4.72 | 5.40 | 50.37 | 56.86 | 64.71 | 57.69 | 70.34 | -0.03 | -0.06 | 0.03 | 0.68 | ||
| GGR | GOGORO INC | $3.33 | 16,800 | 71.43% | 3.68 | 3.53 | 3.26 | 3.46 | 4.86 | 46.51 | 11.88 | 15.96 | 0.00 | 0.71 | 0.08 | 0.14 | -0.06 | 0.90 | ||
| OTH | OFF THE HOOK YS INC | $2.06 | 66,000 | -4.35% | 2.38 | 2.45 | 2.55 | N/A | N/A | 34.13 | 13.47 | 15.30 | 2.52 | 11.37 | -0.10 | -0.06 | -0.04 | 1.50 | ||
| PRPO | PRECIPIO INC | $27.88 | 19,000 | -17.39% | 27.60 | 26.26 | 24.69 | 23.73 | 19.62 | 57.30 | 71.09 | 78.88 | 26.03 | 45.92 | 1.14 | 1.05 | 0.09 | 0.66 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 2,163,000 | 114.80% | 0.77 | 0.84 | 1.07 | 1.52 | 1.35 | 36.71 | 12.06 | 17.73 | 14.38 | 29.50 | -0.09 | -0.09 | 0.01 | 2.32 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | 64,000 | 233.33% | 4.31 | 4.35 | 4.45 | 4.61 | 5.00 | 34.42 | 16.48 | 20.17 | 36.83 | 46.72 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.74 | 4,500 | N/A | 17.67 | 18.35 | 18.32 | 17.27 | 15.39 | 18.90 | 0.72 | 2.39 | 0.00 | 0.00 | -0.42 | -0.13 | -0.28 | 0.04 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0 | N/A | 11.60 | 11.56 | 11.53 | 11.40 | 11.18 | 53.96 | 50.00 | 50.00 | 47.25 | 47.25 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.00 | 63,600 | -37.03% | 3.15 | 3.08 | 3.85 | 4.87 | 9.69 | 39.79 | 48.19 | 67.96 | 34.04 | 63.37 | -0.16 | -0.21 | 0.05 | 1.19 | ||
| SACH | SACHEM CAPITAL CORP | $0.99 | 311,000 | 46.01% | 1.03 | 1.03 | 1.03 | 1.04 | 1.10 | 43.19 | 20.58 | 17.81 | 11.51 | 3.84 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| MDAI | SPECTRAL AI INC | $1.54 | 2,448,000 | -66.54% | 1.36 | 1.39 | 1.52 | 1.59 | 1.93 | 58.31 | 54.42 | 32.92 | 66.67 | 33.33 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| BEAT | HEARTBEAM INC | $1.15 | 697,000 | 25.36% | 1.33 | 1.40 | 1.58 | 1.68 | 1.54 | 34.80 | 6.25 | 7.85 | 0.43 | 4.53 | -0.09 | -0.08 | -0.01 | 1.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 16,400 | N/A | 10.50 | 10.50 | 10.49 | 10.41 | 10.29 | 51.67 | 77.09 | 74.59 | 34.07 | 31.54 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| ZEO | ZEO ENERGY CORP | $0.82 | 133,000 | 8.13% | 0.93 | 1.05 | 1.03 | 1.16 | 1.64 | 36.29 | 6.68 | 6.88 | 0.00 | 0.93 | -0.06 | -0.03 | -0.02 | 0.30 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.43 | 48,400 | 261.19% | 6.88 | 6.89 | 6.50 | 6.37 | 5.33 | 40.49 | 12.75 | 18.67 | 0.00 | 0.51 | 0.06 | 0.13 | -0.08 | 0.95 | ||
| ELUT | ELUTIA INC | $1.10 | 157,000 | 153.23% | 1.10 | 1.12 | 1.02 | 0.86 | 1.27 | 52.38 | 13.15 | 13.15 | 9.65 | 6.43 | 0.02 | 0.03 | -0.02 | 0.28 | ||
| ESHA | ESH ACQUISITION CORP | $12.05 | 4,800 | 60.00% | 12.01 | 11.98 | 12.14 | 12.09 | 11.66 | 50.24 | 90.48 | 93.65 | 89.01 | 92.68 | -0.03 | -0.06 | 0.03 | -0.03 | ||
| RLYB | RALLYBIO CORP | $8.87 | 146,000 | 4.29% | 9.62 | 9.08 | 6.69 | 6.07 | 5.03 | 55.87 | 21.68 | 42.75 | 0.00 | 1.77 | 0.85 | 1.07 | -0.22 | 1.17 | ||
| BWEN | BROADWIND INC | $2.01 | 251,000 | 55.90% | 2.22 | 2.35 | 2.76 | 2.78 | 2.48 | 31.15 | 31.63 | 38.13 | 9.52 | 16.26 | -0.15 | -0.15 | -0.01 | 1.30 | ||
| ARAY | ACCURAY INC | $0.39 | 1,550,000 | -29.99% | 0.43 | 0.49 | 0.63 | 0.85 | 1.17 | 31.98 | 34.38 | 31.34 | 81.29 | 68.11 | -0.07 | -0.07 | 0.00 | 1.51 | ||
| EHTH | EHEALTH INC | $1.48 | 627,000 | -39.65% | 1.53 | 1.54 | 2.30 | 3.28 | 3.68 | 38.34 | 35.53 | 42.31 | 73.10 | 84.04 | -0.19 | -0.25 | 0.06 | 1.51 | ||
| ICCM | ICECURE MEDICAL LTD | $0.63 | 455,000 | 35.82% | 0.65 | 0.63 | 0.63 | 0.66 | 0.82 | 49.24 | 25.56 | 38.21 | 14.69 | 30.11 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.33 | 159,000 | 140.91% | 5.02 | 4.75 | 6.23 | 8.88 | 10.90 | 51.70 | 64.64 | 71.91 | 76.17 | 81.72 | -0.18 | -0.39 | 0.21 | 1.26 | ||
| MOB | MOBILICOM LTD | $5.53 | 564,000 | 23.96% | 5.90 | 5.79 | 6.51 | 6.65 | 5.96 | 44.93 | 55.39 | 60.86 | 68.80 | 77.35 | -0.06 | -0.14 | 0.07 | 1.41 | ||
| APT | ALPHA PRO TECH LTD | $4.50 | 98,000 | 117.78% | 4.93 | 5.05 | 4.99 | 4.78 | 4.76 | 30.93 | 1.17 | 0.78 | 0.00 | 0.00 | -0.10 | -0.01 | -0.09 | 0.48 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.86 | 82,000 | 57.69% | 3.05 | 3.10 | 3.58 | 4.12 | 4.97 | 33.93 | 13.72 | 16.62 | 33.11 | 38.40 | -0.18 | -0.19 | 0.01 | 1.26 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.27 | 18,910,000 | 39.13% | 0.35 | 0.42 | 0.71 | 0.93 | 1.40 | 19.53 | 1.53 | 4.31 | 0.00 | 7.40 | -0.11 | -0.11 | 0.00 | 1.89 | ||
| GRAN | GRANDE GROUP LTD | $1.83 | 13,200 | 169.39% | 1.67 | 1.75 | 2.64 | 2.85 | N/A | 44.09 | 62.21 | 56.70 | 75.57 | 75.71 | -0.25 | -0.30 | 0.06 | 0.73 | ||
| CDLX | CARDLYTICS INC | $0.83 | 1,507,000 | 104.76% | 0.72 | 0.79 | 0.95 | 1.13 | 1.45 | 50.48 | 42.61 | 30.94 | 77.70 | 61.51 | -0.06 | -0.07 | 0.01 | 2.54 | ||
| ACFN | ACORN ENERGY INC | $18.12 | 13,500 | -22.86% | 19.54 | 19.76 | 18.93 | 17.82 | 20.78 | 45.25 | 9.26 | 20.14 | 2.64 | 10.44 | 0.12 | 0.39 | -0.27 | 0.29 | ||
| CNVS | CINEVERSE CORP | $2.32 | 187,000 | 46.09% | 2.61 | 2.82 | 2.44 | 2.45 | 3.47 | 36.25 | 4.76 | 5.24 | 0.00 | 0.38 | -0.03 | 0.07 | -0.09 | 1.34 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 97,000 | 61.67% | 1.34 | 1.30 | 1.26 | 1.33 | 1.46 | 52.70 | 51.66 | 56.11 | 18.86 | 22.36 | 0.02 | 0.02 | -0.00 | 1.17 | ||
| SORA | ASIASTRATEGY | $1.82 | 1,300 | -86.73% | 1.87 | 1.90 | 2.21 | 3.04 | 4.45 | 41.26 | 21.31 | 30.43 | 65.18 | 76.58 | -0.10 | -0.12 | 0.02 | 2.38 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.01 | 88,000 | 6.02% | 5.03 | 4.67 | 4.17 | 3.15 | 2.83 | 70.06 | 94.18 | 95.01 | 91.10 | 93.53 | 0.25 | 0.25 | -0.00 | 0.77 | ||
| KSCP | KNIGHTSCOPE INC | $3.93 | 312,000 | -21.80% | 3.93 | 3.99 | 3.91 | 4.24 | 5.17 | 49.62 | 50.19 | 43.36 | 75.32 | 57.13 | 0.02 | 0.01 | 0.00 | 1.67 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.30 | 72,500 | -68.88% | 6.91 | 6.90 | 7.54 | 9.17 | 11.54 | 40.03 | 26.31 | 37.30 | 27.18 | 45.87 | -0.22 | -0.18 | -0.04 | 1.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.09 | 13,500 | -9.40% | 10.51 | 10.69 | 10.04 | 9.79 | 11.17 | 56.04 | 39.96 | 30.02 | 33.16 | 22.13 | 0.14 | 0.17 | -0.04 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.