Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB | AIB DATA CENTERS INC | $0.76 | 386,000 | -69.80% | 0.76 | 0.90 | 1.21 | 1.46 | N/A | 38.15 | 33.98 | 30.30 | 69.89 | 61.50 | -0.14 | -0.15 | 0.01 | 3.24 | ||
| TGEN | TECOGEN INC | $1.91 | 729,000 | -75.64% | 1.79 | 1.96 | 2.48 | 3.11 | 3.68 | 45.41 | 44.08 | 33.70 | 74.88 | 66.59 | -0.18 | -0.22 | 0.04 | 1.17 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.04 | 0 | N/A | 11.03 | 10.98 | 10.97 | 10.88 | 10.69 | 83.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $11.00 | 10 | -50.00% | 10.98 | 10.98 | 10.98 | 10.93 | 10.79 | 60.69 | 100.00 | 72.43 | 95.83 | 71.84 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ANVS | ANNOVIS BIO INC | $0.93 | 2,162,000 | 85.42% | 0.93 | 0.97 | 1.10 | 1.44 | 1.81 | 45.55 | 33.29 | 32.58 | 44.51 | 42.52 | -0.08 | -0.07 | -0.00 | 1.60 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.23 | 27,800 | -42.92% | 4.95 | 4.66 | 4.53 | 4.52 | 4.63 | 70.44 | 69.73 | 72.81 | 90.72 | 92.93 | 0.18 | 0.13 | 0.06 | 0.22 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.02 | 31,000 | 106.67% | 1.03 | 1.09 | 1.30 | 1.58 | 3.95 | 34.98 | 20.94 | 21.08 | 85.46 | 84.52 | -0.09 | -0.10 | 0.01 | -0.52 | ||
| UPXI | UPEXI INC | $0.64 | 806,000 | -40.43% | 0.68 | 0.75 | 0.97 | 0.92 | 1.01 | 34.59 | 21.31 | 19.24 | 79.63 | 69.52 | -0.09 | -0.09 | -0.00 | 0.66 | ||
| XLO | XILIO THERAPEUTICS INC | $8.08 | 7,600 | -16.48% | 8.48 | 8.24 | 8.69 | 8.89 | 8.48 | 43.31 | 62.14 | 71.37 | 57.36 | 71.51 | -0.08 | -0.10 | 0.02 | 0.89 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.78 | 1,891,000 | -22.21% | 0.89 | 0.94 | 1.43 | 1.27 | 1.54 | 41.96 | 5.67 | 4.60 | 0.00 | 0.75 | -0.20 | -0.20 | 0.00 | 0.80 | ||
| DVLT | DATAVAULT AI INC | $0.06 | 19,048,000 | -31.01% | 0.06 | 0.09 | 0.13 | 0.23 | 0.43 | 32.98 | 10.79 | 9.39 | 77.92 | 68.07 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.73 | 205,000 | -34.71% | 0.79 | 0.85 | 1.04 | 1.03 | 1.35 | 30.98 | 7.56 | 11.79 | 28.86 | 47.16 | -0.08 | -0.07 | -0.00 | 1.56 | ||
| WYY | WIDEPOINT CORP | $5.66 | 123,000 | 11.82% | 6.34 | 6.61 | 8.06 | 9.90 | 8.54 | 31.91 | 5.05 | 8.53 | 0.00 | 2.07 | -0.50 | -0.47 | -0.03 | 0.75 | ||
| ARBE | ARBE ROBOTICS LTD | $0.44 | 426,000 | -49.04% | 0.45 | 0.44 | 0.56 | 0.64 | 0.76 | 42.65 | 63.02 | 77.69 | 78.45 | 89.71 | -0.02 | -0.04 | 0.01 | 1.27 | ||
| ZENA | ZENATECH INC | $0.60 | 1,518,000 | 10.56% | 0.67 | 0.82 | 1.15 | 1.37 | 1.75 | 23.35 | 13.72 | 18.34 | 41.68 | 46.22 | -0.16 | -0.16 | -0.00 | 1.92 | ||
| CLNN | CLENE INC | $3.92 | 28,700 | -73.67% | 4.03 | 3.92 | 3.90 | 4.54 | 5.13 | 49.10 | 32.70 | 44.11 | 45.93 | 68.02 | 0.06 | 0.04 | 0.03 | 0.88 | ||
| CITR | CITROTECH INC | $2.26 | 10,100 | -90.90% | 2.42 | 2.53 | 3.36 | 4.49 | 5.99 | 32.48 | 31.54 | 36.38 | 53.86 | 66.93 | -0.26 | -0.31 | 0.05 | 0.81 | ||
| SPAI | SAFE PRO GROUP INC | $2.77 | 200,000 | -14.53% | 3.00 | 3.14 | 3.84 | 4.12 | 4.33 | 36.16 | 23.60 | 29.79 | 61.02 | 68.27 | -0.27 | -0.28 | 0.01 | 1.49 | ||
| BWEN | BROADWIND INC | $2.37 | 421,000 | -35.53% | 2.80 | 2.94 | 3.61 | 4.10 | 3.48 | 32.09 | 15.55 | 24.98 | 51.73 | 74.58 | -0.29 | -0.28 | -0.01 | 1.32 | ||
| RFL | RAFAEL HOLDINGS INC | $1.07 | 27,300 | -0.73% | 1.07 | 1.15 | 1.57 | 1.93 | 1.67 | 34.94 | 29.26 | 27.48 | 93.64 | 96.66 | -0.13 | -0.16 | 0.02 | 0.85 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.83 | 0 | N/A | 10.83 | 10.82 | 10.77 | 10.73 | 10.61 | 91.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.85 | 19,800 | 34.69% | 4.85 | 4.87 | 4.95 | 5.09 | 5.14 | 46.33 | 35.48 | 20.63 | 61.28 | 33.21 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.36 | 87,000 | -62.98% | 4.96 | 5.08 | 6.82 | 8.71 | 8.81 | 47.27 | 67.78 | 60.70 | 95.01 | 95.37 | -0.37 | -0.57 | 0.19 | 0.88 | ||
| QUCY | QUANTUM CYBER NV | $0.63 | 566,000 | 42.93% | 0.68 | 0.82 | 1.11 | 1.23 | 1.18 | 31.37 | 11.67 | 10.12 | 17.68 | 8.78 | -0.15 | -0.14 | -0.01 | 1.16 | ||
| FBDT | FIRST BREACH INC | $0.99 | 175,000 | 20.69% | 0.94 | 0.89 | 0.89 | N/A | N/A | 50.93 | 84.86 | 80.22 | 96.05 | 93.83 | 0.01 | -0.01 | 0.02 | 1.15 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.60 | 331,000 | -8.56% | 1.78 | 1.98 | 2.01 | 2.05 | 2.31 | 31.47 | 7.77 | 8.55 | 0.00 | 0.38 | -0.12 | -0.07 | -0.05 | 0.60 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 15,900 | -49.20% | 3.32 | 3.23 | 3.25 | 3.12 | 3.16 | 59.90 | 69.44 | 59.49 | 61.54 | 52.92 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| SORA | ASIASTRATEGY | $2.20 | 750 | -95.16% | 2.38 | 2.38 | 2.30 | 2.18 | 2.20 | 43.48 | 50.06 | 61.12 | 28.27 | 33.34 | 0.01 | 0.03 | -0.02 | 1.67 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.07 | 12,400 | -62.20% | 1.99 | 2.06 | 2.21 | 2.56 | 27.67 | 48.16 | 53.49 | 43.44 | 86.73 | 73.79 | -0.07 | -0.08 | 0.02 | 0.69 | ||
| SGLD | SCORPIO GOLD CORP | $3.13 | 25,600 | 101.57% | 3.29 | 3.35 | 3.70 | N/A | N/A | 57.87 | 14.19 | 23.51 | 0.00 | 6.48 | -0.15 | -0.18 | 0.02 | 1.58 | ||
| HOUR | HOUR LOOP INC | $1.54 | 10,600 | 715.38% | 1.53 | 1.57 | 1.71 | 1.80 | 1.88 | 44.29 | 61.65 | 48.75 | 82.49 | 71.27 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 0 | N/A | 10.81 | 10.84 | 10.94 | 10.88 | 10.81 | 36.79 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | -0.00 | ||
| CAST | FREECAST INC | $1.06 | 187,000 | -32.97% | 1.25 | 1.18 | 1.22 | 1.81 | N/A | 41.47 | 30.49 | 55.90 | 15.97 | 44.17 | 0.00 | 0.01 | -0.01 | 2.97 | ||
| EMPD | EMPERY DIGITAL INC | $1.93 | 95,000 | -39.10% | 2.15 | 2.49 | 2.84 | 3.03 | 3.70 | 31.09 | 13.23 | 14.06 | 26.34 | 21.81 | -0.27 | -0.22 | -0.05 | 1.20 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.57 | 217,000 | 195.24% | 0.55 | 0.58 | 0.79 | 0.74 | 0.81 | 42.42 | 27.00 | 25.39 | 88.27 | 91.53 | -0.07 | -0.08 | 0.01 | -0.00 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.29 | 700 | 250.00% | 1.42 | 1.44 | 1.39 | 1.33 | 1.58 | 39.85 | 43.14 | 55.63 | 39.25 | 58.24 | -0.00 | 0.01 | -0.01 | 0.37 | ||
| CNVS | CINEVERSE CORP | $2.24 | 2,052,000 | 1,782.57% | 1.69 | 1.60 | 1.85 | 2.24 | 2.39 | 75.05 | 93.21 | 89.64 | 100.00 | 99.17 | 0.01 | -0.07 | 0.08 | 1.35 | ||
| TREO | TACTICAL RESOURCES CORP | $3.93 | 220,000 | -18.82% | 2.30 | 2.01 | N/A | N/A | N/A | 72.08 | 96.64 | 89.94 | 100.00 | 100.00 | N/A | N/A | N/A | 1.76 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.15 | 14,800 | 335.29% | 12.92 | 13.02 | 14.49 | 14.71 | 8.71 | 47.18 | 60.37 | 60.84 | 67.14 | 66.48 | -0.37 | -0.49 | 0.12 | -104.78 | ||
| OESX | ORION ENERGY SYSTEMS INC | $12.92 | 31,000 | -15.07% | 15.07 | 17.82 | 23.72 | 19.46 | 14.87 | 27.14 | 17.35 | 14.91 | 48.26 | 37.99 | -3.10 | -2.64 | -0.46 | 0.59 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.51 | 100 | 100.00% | 16.51 | 16.78 | 17.04 | 17.02 | 15.12 | 36.63 | 0.00 | 0.00 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.12 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.19 | 13,600 | -44.03% | 1.82 | 1.80 | 2.46 | 3.28 | 5.71 | 54.39 | 84.32 | 64.68 | 93.45 | 90.10 | -0.13 | -0.23 | 0.10 | 0.81 | ||
| WWR | WESTWATER RESOURCES INC | $0.40 | 1,031,000 | -2.74% | 0.40 | 0.41 | 0.47 | 0.49 | 0.59 | 41.71 | 52.86 | 59.21 | 74.59 | 81.98 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| YTRA | YATRA ONLINE INC | $0.82 | 14,600 | -71.76% | 0.83 | 0.87 | 0.93 | 0.92 | 1.01 | 43.42 | 21.01 | 28.08 | 54.40 | 57.50 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| TZOO | TRAVELZOO | $5.27 | 31,000 | -34.87% | 5.19 | 5.13 | 5.38 | 7.06 | 7.41 | 50.46 | 58.90 | 58.90 | 89.05 | 88.90 | -0.06 | -0.11 | 0.05 | 1.06 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.69 | 118,000 | 642.14% | 1.64 | 1.83 | 2.48 | 3.50 | 3.46 | 34.86 | 8.21 | 6.07 | 74.60 | 71.41 | -0.26 | -0.28 | 0.02 | 0.64 | ||
| AIRG | AIRGAIN INC | $3.97 | 153,000 | -18.62% | 4.06 | 4.07 | 4.52 | 5.11 | 5.48 | 43.85 | 28.57 | 37.25 | 21.89 | 34.03 | -0.14 | -0.14 | 0.01 | 0.80 | ||
| WBX | WALLBOX NV | $2.12 | 6,400 | -81.01% | 2.48 | 2.59 | 2.78 | 3.25 | 3.09 | 24.27 | 15.52 | 12.90 | 4.14 | 5.26 | -0.14 | -0.09 | -0.06 | 1.11 | ||
| GGR | GOGORO INC | $2.61 | 7,300 | -52.60% | 2.81 | 2.88 | 2.91 | 3.01 | 3.37 | 39.56 | 19.83 | 23.42 | 15.16 | 21.32 | -0.07 | -0.04 | -0.03 | 0.92 | ||
| COCH | ENVOY MEDICAL INC | $6.74 | 10,000 | -22.48% | 6.92 | 6.66 | 6.79 | 6.97 | 6.88 | 49.21 | 69.67 | 77.28 | 37.87 | 60.12 | 0.06 | 0.04 | 0.03 | 0.18 | ||
| SEV | APTERA MOTORS CORP | $1.57 | 581,000 | -50.72% | 1.83 | 1.68 | 1.82 | 1.95 | 2.20 | 44.33 | 14.57 | 26.81 | 10.98 | 27.63 | -0.01 | 0.00 | -0.01 | 1.25 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.17 | 3,512,000 | 4.40% | 0.21 | 0.22 | 0.29 | 0.39 | 0.57 | 28.54 | 40.35 | 42.37 | 34.92 | 55.28 | -0.03 | -0.03 | -0.00 | 1.95 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.64 | 181,000 | -47.99% | 1.49 | 1.47 | 1.28 | 1.11 | 1.13 | 65.29 | 85.19 | 80.41 | 88.11 | 72.04 | 0.10 | 0.08 | 0.01 | 1.16 | ||
| IBIO | IBIO INC | $0.73 | 463,000 | 54.85% | 0.78 | 0.78 | 0.98 | 1.22 | 1.62 | 38.73 | 50.83 | 59.35 | 72.57 | 85.96 | -0.06 | -0.07 | 0.01 | 1.30 | ||
| LFS | LEIFRAS CO LTD | $1.96 | 12,500 | -67.95% | 1.95 | 2.07 | 2.13 | 2.20 | 2.26 | 42.58 | 34.52 | 21.05 | 60.86 | 31.40 | -0.07 | -0.06 | -0.01 | 0.77 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.94 | 17,610,000 | 1,163.27% | 0.71 | 0.74 | 0.70 | 0.69 | 0.94 | 67.08 | 41.30 | 19.54 | 33.60 | 11.29 | 0.00 | 0.00 | 0.00 | 0.41 | ||
| FJET | STARFIGHTERS SPACE INC | $0.92 | 1,039,000 | 36.71% | 0.89 | 0.87 | 1.43 | 2.73 | 4.56 | 41.47 | 53.26 | 56.00 | 85.38 | 86.31 | -0.17 | -0.23 | 0.06 | 3.48 | ||
| IH | IHUMAN INC | $0.99 | 1,700 | 54.55% | 1.11 | 1.14 | 1.15 | 1.25 | 1.48 | 37.01 | 9.88 | 20.58 | 7.76 | 18.42 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| TPCS | TECHPRECISION CORP | $5.01 | 19,600 | 15.29% | 5.19 | 5.28 | 5.39 | 5.21 | 4.52 | 40.23 | 36.77 | 44.10 | 54.62 | 63.68 | -0.08 | -0.06 | -0.02 | 0.62 | ||
| LNZA | LANZATECH GLOBAL INC | $3.85 | 73,000 | 28.07% | 4.65 | 4.84 | 5.42 | 5.74 | 10.26 | 30.22 | 4.99 | 8.90 | 0.00 | 4.40 | -0.35 | -0.25 | -0.10 | 1.11 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.37 | 1,264,000 | 54.71% | 0.40 | 0.44 | 0.58 | 0.71 | 0.83 | 31.44 | 16.71 | 15.02 | 72.86 | 70.14 | -0.05 | -0.06 | 0.00 | 0.92 | ||
| PROP | PRAIRIE OPERATING CO | $0.42 | 2,484,000 | 84.82% | 0.39 | 0.39 | 0.40 | 0.55 | 0.97 | 54.51 | 34.92 | 24.90 | 48.83 | 37.09 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| RNXT | RENOVORX INC | $1.04 | 815,000 | 74.52% | 1.20 | 1.25 | 1.45 | 1.30 | 1.11 | 34.82 | 38.81 | 43.78 | 16.39 | 20.57 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.85 | 21,600 | 350.00% | 5.04 | 5.14 | 4.97 | 5.09 | 4.42 | 45.05 | 13.58 | 14.77 | 10.75 | 11.20 | -0.01 | 0.05 | -0.06 | 0.61 | ||
| TOUR | TUNIU CORP | $4.70 | 2,800 | -51.72% | 4.73 | 4.75 | 4.93 | 4.96 | 5.69 | 42.01 | 42.08 | 47.03 | 55.04 | 63.88 | -0.06 | -0.07 | 0.00 | 0.78 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.43 | 3,600 | 8,900.00% | 17.23 | 17.18 | 17.16 | 17.35 | 17.16 | 63.86 | 57.41 | 47.00 | 88.25 | 78.45 | 0.04 | 0.02 | 0.02 | 0.07 | ||
| AEC | ANFIELD ENERGY INC | $2.74 | 39,500 | 41.58% | 2.92 | 2.96 | 3.32 | 3.82 | 4.67 | 33.77 | 19.94 | 31.09 | 27.20 | 47.67 | -0.13 | -0.14 | 0.00 | 1.82 | ||
| OFS | OFS CAPITAL CORP | $3.69 | 47,000 | 190.12% | 3.71 | 3.82 | 3.83 | 3.71 | 3.73 | 45.26 | 29.17 | 29.54 | 39.99 | 38.51 | -0.06 | -0.03 | -0.02 | 0.55 | ||
| MYO | MYOMO INC | $1.23 | 391,000 | 102.59% | 1.25 | 1.25 | 1.37 | 1.31 | 1.09 | 45.99 | 22.58 | 34.77 | 52.08 | 60.09 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 871,000 | 23.02% | 0.30 | 0.29 | 0.31 | 0.31 | 0.32 | 52.00 | 65.43 | 59.67 | 98.19 | 96.80 | -0.00 | -0.01 | 0.00 | 1.27 | ||
| BRID | BRIDGFORD FOODS CORP | $5.40 | 3,000 | -31.82% | 5.40 | 5.43 | 5.62 | 5.99 | 6.74 | 47.00 | 33.33 | 51.60 | 41.85 | 59.67 | -0.07 | -0.08 | 0.01 | 0.15 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.04 | 33,300 | 16,550.00% | 1.01 | 1.01 | 1.02 | 0.95 | 1.05 | 53.18 | 45.67 | 36.95 | 68.37 | 49.55 | -0.00 | -0.00 | -0.00 | 0.34 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | 5,924,000 | 100.34% | 1.15 | 1.19 | 0.99 | 0.78 | 0.84 | 40.24 | 10.23 | 10.44 | 0.00 | 0.00 | -0.01 | 0.06 | -0.07 | 1.97 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.35 | 2,207,000 | -15.28% | 0.39 | 0.40 | 0.50 | 0.87 | 1.97 | 35.39 | 32.94 | 46.15 | 55.59 | 76.62 | -0.04 | -0.04 | 0.01 | 1.43 | ||
| NORD | NORDICUS PARTNERS CORP | $2.51 | 9,900 | 1,137.50% | 3.26 | 3.71 | 3.72 | 3.25 | 3.53 | 34.73 | 5.75 | 6.19 | 2.58 | 6.43 | -0.28 | -0.10 | -0.18 | -0.09 | ||
| ECOR | ELECTROCORE INC | $5.25 | 291,000 | -53.06% | 7.20 | 7.41 | 9.00 | 8.46 | 7.73 | 31.13 | 21.92 | 26.51 | 24.46 | 46.77 | -0.69 | -0.53 | -0.16 | 0.85 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.72 | 5,900 | 126.92% | 2.67 | 2.72 | 2.88 | 2.99 | 2.81 | 48.83 | 60.03 | 54.59 | 91.25 | 83.45 | -0.07 | -0.08 | 0.01 | 0.40 | ||
| SWVL | SWVL HOLDINGS CORP | $4.84 | 99,000 | 276.43% | 4.20 | 4.01 | 4.32 | 3.03 | 2.31 | 67.91 | 90.30 | 89.54 | 100.00 | 96.37 | 0.18 | 0.07 | 0.11 | 1.09 | ||
| VTSI | VIRTRA INC | $4.24 | 9,899,000 | 250.28% | 2.78 | 2.73 | 2.79 | 2.94 | 3.50 | 82.78 | 54.30 | 30.34 | 53.87 | 24.80 | 0.08 | -0.02 | 0.10 | 0.67 | ||
| YARW | YARROW BIOSCIENCE INC | $18.03 | 99,000 | -26.67% | 16.74 | 18.31 | 21.88 | 29.16 | 30.17 | 46.29 | 74.83 | 62.82 | 93.57 | 85.18 | -1.38 | -1.78 | 0.40 | 1.02 | ||
| BTCS | BTCS INC | $0.91 | 395,000 | 10.03% | 0.94 | 1.02 | 1.25 | 1.19 | 1.43 | 36.48 | 28.42 | 32.08 | 54.50 | 60.03 | -0.09 | -0.09 | -0.00 | 1.88 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.95 | 7,700 | -53.61% | 5.69 | 5.50 | 5.63 | 5.50 | 5.04 | 59.02 | 71.01 | 66.12 | 78.39 | 75.21 | 0.08 | 0.01 | 0.06 | 0.02 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.02 | 200 | -77.78% | 2.99 | 2.99 | 3.05 | 3.20 | 3.29 | 50.18 | 46.74 | 58.64 | 56.74 | 70.30 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| JBDI | JBDI HOLDINGS LTD | $2.52 | 63,400 | 129.71% | 2.54 | 2.48 | 1.79 | 1.54 | 1.42 | 55.46 | 39.72 | 35.85 | 22.54 | 17.08 | 0.19 | 0.24 | -0.05 | 0.73 | ||
| INKT | MINK THERAPEUTICS INC | $9.34 | 19,000 | 29.25% | 10.22 | 10.32 | 11.10 | 11.13 | 11.19 | 36.28 | 14.47 | 19.41 | 10.17 | 18.20 | -0.33 | -0.26 | -0.07 | 0.50 | ||
| ZSTK | ZEROSTACK CORP | $2.74 | 39,000 | -62.50% | 2.66 | 2.96 | 3.87 | 3.38 | 4.91 | 38.51 | 17.08 | 11.92 | 90.14 | 77.78 | -0.38 | -0.40 | 0.02 | 1.51 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 317,000 | 89.82% | 1.02 | 1.02 | 0.98 | 0.74 | 0.70 | 47.69 | 20.10 | 22.11 | 7.58 | 5.86 | 0.01 | 0.02 | -0.01 | 1.53 | ||
| RNTX | REIN THERAPEUTICS INC | $0.55 | 489,000 | 40.11% | 0.61 | 0.62 | 0.71 | 0.78 | 1.00 | 37.39 | 16.51 | 18.78 | 14.63 | 23.25 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| ATLX | ATLAS LITHIUM CORP | $1.54 | 197,000 | 48.12% | 1.64 | 1.77 | 2.31 | 2.74 | 3.68 | 33.81 | 24.05 | 27.38 | 77.72 | 82.74 | -0.20 | -0.22 | 0.02 | 1.54 | ||
| DLHC | DLH HOLDINGS CORP | $3.28 | 7,200 | 94.59% | 3.57 | 3.64 | 3.81 | 4.37 | 5.05 | 30.29 | 6.39 | 14.39 | 20.98 | 47.23 | -0.12 | -0.11 | -0.02 | 0.72 | ||
| TLPH | TALPHERA INC | $0.91 | 1,220,000 | 1,184.21% | 1.03 | 1.05 | 1.11 | 1.19 | 1.01 | 29.49 | 28.00 | 30.58 | 41.90 | 61.89 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| BZFD | BUZZFEED INC | $0.52 | 1,878,000 | -8.61% | 0.62 | 0.80 | 0.98 | 1.11 | 1.04 | 30.32 | 10.26 | 6.59 | 22.01 | 12.57 | -0.16 | -0.12 | -0.04 | 1.54 | ||
| DTCX | DATACENTREX INC | $0.99 | 81,000 | 118.92% | 1.03 | 1.13 | 1.57 | 1.80 | 2.05 | 32.38 | 23.28 | 20.94 | 86.36 | 80.15 | -0.17 | -0.18 | 0.01 | 0.59 | ||
| TYGO | TIGO ENERGY INC | $0.60 | 1,320,000 | 85.13% | 0.76 | 0.84 | 0.90 | 1.24 | 2.51 | 31.53 | 3.91 | 6.86 | 0.00 | 1.48 | -0.08 | -0.05 | -0.03 | 0.79 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.55 | 6,900 | 331.25% | 15.17 | 14.99 | 15.80 | 15.21 | 14.65 | 50.73 | 52.14 | 46.80 | 58.87 | 56.28 | -0.15 | -0.23 | 0.08 | -0.02 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.08 | 1,281,000 | 104.63% | 0.96 | 1.07 | 1.29 | 0.89 | 5.18 | 48.19 | 71.58 | 62.78 | 89.88 | 88.27 | -0.08 | -0.09 | 0.02 | 0.69 | ||
| GANX | GAIN THERAPEUTICS INC | $1.04 | 329,000 | 9.67% | 1.08 | 1.14 | 1.47 | 1.66 | 1.82 | 33.77 | 38.54 | 38.65 | 87.97 | 93.91 | -0.12 | -0.13 | 0.01 | 1.14 | ||
| HYFT | MINDWALK HOLDINGS CORP | $0.99 | 349,000 | 56.50% | 1.04 | 1.12 | 1.27 | 1.34 | 1.35 | 32.68 | 18.76 | 19.30 | 36.50 | 45.18 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 326,000 | -7.39% | 1.14 | 1.11 | 1.14 | 1.17 | 1.26 | 56.90 | 76.51 | 67.72 | 85.25 | 78.93 | 0.01 | -0.00 | 0.01 | 1.22 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $3.56 | 101,000 | 7.45% | 3.76 | 4.09 | 4.59 | 5.47 | 7.62 | 30.59 | 5.50 | 7.05 | 21.07 | 23.17 | -0.31 | -0.27 | -0.05 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.