Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS | GENASYS INC | $1.63 | 152,000 | 34.51% | 1.82 | 1.93 | 1.92 | 1.90 | 2.07 | 30.74 | 4.10 | 9.39 | 0.00 | 7.27 | -0.06 | -0.02 | -0.04 | 0.74 | ||
| FATN | FATPIPE INC | $5.29 | 136,000 | 82.31% | 5.92 | 6.01 | 4.17 | 3.02 | 3.47 | 48.87 | 2.13 | 14.95 | 0.00 | 0.00 | 0.40 | 0.67 | -0.26 | 0.27 | ||
| AGPU | AXE COMPUTE INC | $7.12 | 525,000 | -9.64% | 7.08 | 7.06 | 6.06 | 4.20 | 6.69 | 53.31 | 32.07 | 37.02 | 20.30 | 21.72 | 0.31 | 0.44 | -0.13 | 1.34 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.26 | 2,200 | -73.81% | 3.21 | 3.47 | 3.90 | 4.20 | 5.97 | 36.66 | 27.31 | 27.13 | 80.60 | 77.74 | -0.20 | -0.22 | 0.01 | 0.77 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 394,522,000 | 103.12% | 0.14 | 0.13 | 0.13 | 0.13 | 0.22 | 47.05 | 51.50 | 70.48 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| STEM | STEM INC | $8.22 | 123,000 | 51.85% | 7.69 | 8.72 | 9.54 | 10.44 | 14.49 | 45.07 | 20.74 | 16.12 | 38.37 | 28.64 | -0.54 | -0.51 | -0.03 | 2.19 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.85 | 5,436,000 | -89.01% | 9.95 | 10.61 | 10.85 | 10.55 | 9.94 | 31.73 | 8.35 | 14.48 | 10.84 | 16.74 | -1.35 | -0.23 | -1.13 | 0.94 | ||
| FRMM | FORUM MARKETS INC | $5.05 | 308,000 | 67.39% | 5.24 | 4.90 | 4.44 | 3.85 | 9.28 | 54.11 | 58.88 | 63.68 | 26.95 | 43.51 | 0.24 | 0.25 | -0.01 | 1.43 | ||
| IPWR | IDEAL POWER INC | $6.04 | 673,000 | 87.99% | 5.92 | 6.65 | 5.26 | 4.36 | 4.41 | 50.02 | 15.43 | 15.83 | 8.05 | 7.89 | 0.08 | 0.29 | -0.20 | 1.61 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.78 | 129,000 | 27.72% | 1.87 | 2.01 | 2.02 | 2.39 | 2.77 | 41.67 | 22.57 | 20.49 | 28.27 | 22.71 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| NAKA | NAKAMOTO INC | $4.21 | 171,000 | 14.77% | 4.36 | 5.00 | 6.85 | 8.73 | 24.39 | 35.43 | 9.34 | 11.48 | 54.41 | 53.17 | -0.77 | -0.82 | 0.05 | 2.61 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.47 | 298,000 | 28.45% | 2.53 | 2.61 | 2.82 | 2.88 | 3.53 | 37.92 | 6.55 | 9.30 | 20.69 | 26.89 | -0.11 | -0.10 | -0.01 | 0.33 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.60 | 45,000 | 20.32% | 4.54 | 4.87 | 3.90 | 3.55 | 4.44 | 52.85 | 14.69 | 9.77 | 9.74 | 4.21 | 0.11 | 0.24 | -0.13 | 0.52 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 350 | -78.13% | 17.76 | 17.85 | 17.97 | 18.13 | 18.10 | 47.77 | 58.74 | 60.48 | 83.92 | 87.23 | -0.05 | -0.06 | 0.01 | -0.02 | ||
| LVO | LIVEONE INC | $6.21 | 35,500 | -42.74% | 6.23 | 6.45 | 5.68 | 5.35 | 5.02 | 51.34 | 29.45 | 24.21 | 27.04 | 20.80 | 0.12 | 0.19 | -0.07 | 1.40 | ||
| NSTS | NSTS BANCORP INC | $13.74 | 46,600 | 269.84% | 13.74 | 13.74 | 13.15 | 12.67 | 12.17 | 65.42 | 85.19 | 85.95 | 17.66 | 28.29 | 0.16 | 0.20 | -0.04 | 0.14 | ||
| QTEX | QTREX QUANTUM LTD | $2.01 | 45,632,000 | 352.25% | 1.69 | 1.85 | 1.02 | 0.80 | 0.93 | 57.88 | 28.44 | 28.27 | 20.55 | 20.54 | 0.25 | 0.28 | -0.03 | 1.43 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.40 | 2,058,000 | -19.14% | 3.78 | 4.55 | 4.09 | 4.46 | 3.96 | 30.92 | 5.00 | 9.25 | 2.46 | 5.75 | -0.36 | -0.03 | -0.33 | 1.40 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 473,000 | 55.59% | 1.16 | 1.19 | 1.22 | 1.24 | 1.36 | 45.59 | 37.48 | 29.70 | 58.41 | 42.31 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.85 | 53,700 | 158.17% | 5.63 | 5.57 | 5.50 | 5.35 | 4.77 | 73.19 | 81.48 | 81.64 | 98.46 | 94.87 | 0.08 | 0.04 | 0.04 | 0.36 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.53 | 270,000 | 31.07% | 1.58 | 1.67 | 1.41 | 1.36 | 1.62 | 48.91 | 5.83 | 4.23 | 5.66 | 2.51 | 0.03 | 0.07 | -0.04 | 1.00 | ||
| LGO | LARGO INC | $0.73 | 1,062,000 | 222.80% | 0.80 | 0.87 | 1.06 | 1.22 | 1.26 | 25.99 | 9.72 | 15.05 | 47.78 | 57.80 | -0.08 | -0.08 | -0.00 | 1.45 | ||
| HIT | HEALTH IN TECH INC | $1.08 | 290,000 | 161.26% | 1.05 | 1.01 | 1.26 | 1.34 | 1.80 | 47.09 | 62.31 | 64.43 | 97.12 | 94.95 | -0.05 | -0.07 | 0.03 | 1.15 | ||
| IH | IHUMAN INC | $1.38 | 4,800 | -31.43% | 1.41 | 1.53 | 1.63 | 1.72 | 2.15 | 37.91 | 11.47 | 9.91 | 27.38 | 24.09 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.37 | 910,000 | -47.19% | 1.73 | 1.45 | 1.28 | 4.65 | N/A | 67.83 | 34.32 | 29.15 | 86.94 | 90.58 | 0.23 | 0.06 | 0.17 | 0.79 | ||
| XBIT | XBIOTECH INC | $2.31 | 40,400 | -0.25% | 2.35 | 2.38 | 2.44 | 2.40 | 2.47 | 36.29 | 13.61 | 14.36 | 41.38 | 41.23 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| XTIA | XTI AEROSPACE INC | $1.83 | 1,104,000 | 2.79% | 1.83 | 1.88 | 1.93 | 2.00 | 1.78 | 47.87 | 12.06 | 12.26 | 18.79 | 13.85 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.85 | 1,100 | -63.33% | 0.90 | 0.90 | 0.91 | 0.91 | 0.95 | 44.53 | 9.16 | 16.29 | 6.72 | 9.43 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| ECOR | ELECTROCORE INC | $8.43 | 136,000 | 216.28% | 9.31 | 9.13 | 7.48 | 6.98 | 6.09 | 48.69 | 14.03 | 25.10 | 0.18 | 4.37 | 0.48 | 0.69 | -0.21 | 0.84 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.11 | 23,300 | -21.55% | 2.12 | 2.10 | 1.95 | 1.89 | 2.30 | 50.84 | 70.76 | 68.81 | 65.55 | 64.35 | 0.04 | 0.04 | -0.00 | 1.51 | ||
| MOB | MOBILICOM LTD | $5.69 | 79,400 | 1.79% | 5.85 | 6.30 | 5.99 | 5.94 | 6.69 | 45.33 | 5.12 | 9.97 | 4.68 | 8.75 | -0.11 | 0.00 | -0.11 | 1.44 | ||
| LNSR | LENSAR INC | $5.74 | 105,000 | 94.44% | 5.81 | 5.83 | 5.69 | 7.86 | 9.76 | 47.58 | 64.99 | 64.63 | 73.62 | 75.47 | 0.02 | -0.02 | 0.04 | 0.46 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.24 | 103,000 | -38.32% | 1.26 | 1.32 | 1.43 | 1.56 | 1.98 | 40.84 | 27.55 | 29.64 | 52.53 | 57.48 | -0.06 | -0.06 | -0.00 | 1.26 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.50 | 398,000 | -17.94% | 5.11 | 5.40 | 5.61 | 7.84 | 7.56 | 33.24 | 8.36 | 9.60 | 3.77 | 5.17 | -0.27 | -0.20 | -0.07 | 0.75 | ||
| MYPS | PLAYSTUDIOS INC | $0.54 | 1,511,000 | 424.65% | 0.57 | 0.54 | 0.48 | 0.49 | 0.64 | 51.91 | 30.42 | 36.34 | 11.63 | 13.75 | 0.02 | 0.03 | -0.00 | 1.00 | ||
| NYXH | NYXOAH SA | $1.60 | 282,000 | -34.11% | 1.47 | 2.18 | 2.71 | 3.31 | 4.20 | 31.55 | 18.33 | 16.48 | 39.46 | 35.74 | -0.40 | -0.36 | -0.04 | 0.60 | ||
| DIT | AMCON DISTRIBUTING CO | $70.45 | 400 | 0.00% | 76.33 | 79.00 | 84.43 | 95.19 | 104.59 | 29.22 | 6.09 | 25.09 | 28.14 | 51.31 | -3.41 | -2.69 | -0.72 | 0.31 | ||
| SERA | SERA PROGNOSTICS INC | $1.75 | 87,500 | 247.22% | 1.97 | 2.03 | 1.99 | 2.13 | 2.69 | 38.70 | 11.52 | 11.19 | 6.20 | 4.72 | -0.04 | 0.00 | -0.04 | 0.84 | ||
| RGS | REGIS CORP | $27.42 | 7,100 | -55.63% | 27.30 | 27.75 | 27.34 | 25.17 | 26.49 | 49.67 | 45.81 | 35.50 | 53.14 | 35.86 | -0.01 | 0.05 | -0.07 | 1.03 | ||
| VIVO | VIVOPOWER PLC | $5.45 | 2,272,000 | 46.49% | 5.03 | 5.31 | 4.12 | 3.12 | 3.36 | 57.19 | 49.48 | 44.84 | 37.42 | 33.50 | 0.32 | 0.38 | -0.06 | 0.83 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.01 | 6,500 | -26.97% | 4.05 | 4.23 | 4.66 | 4.70 | 4.90 | 44.36 | 24.43 | 24.41 | 92.94 | 93.22 | -0.18 | -0.20 | 0.02 | 0.81 | ||
| CANG | CANGO INC | $0.19 | 4,884,000 | 2,342.00% | 0.30 | 0.37 | 0.44 | 0.59 | 1.18 | 24.02 | 13.16 | 14.52 | 33.26 | 35.74 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| NCTY | THE9 LTD | $4.95 | 16,700 | -51.87% | 4.79 | 4.91 | 5.32 | 5.55 | 6.94 | 48.01 | 59.39 | 64.55 | 70.38 | 79.25 | -0.14 | -0.20 | 0.06 | 2.14 | ||
| ODYS | ODYSIGHTAI INC | $4.04 | 123,000 | 430.17% | 3.82 | 4.23 | 4.76 | 5.36 | 4.53 | 44.35 | 39.48 | 29.77 | 81.39 | 59.94 | -0.30 | -0.32 | 0.02 | 0.34 | ||
| STAK | STAK INC | $5.13 | 1,774,000 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.52 | 52,400 | -66.41% | 1.47 | 1.57 | 1.70 | 1.62 | 2.22 | 44.50 | 27.71 | 19.01 | 91.54 | 59.80 | -0.07 | -0.07 | -0.00 | 0.28 | ||
| IMA | IMAGENEBIO INC | $6.00 | 34,300 | 444.44% | 5.64 | 5.65 | 5.68 | 5.95 | 6.76 | 59.04 | 49.87 | 38.17 | 58.47 | 37.60 | 0.01 | -0.02 | 0.03 | 1.03 | ||
| WWR | WESTWATER RESOURCES INC | $0.53 | 760,000 | -9.95% | 0.52 | 0.54 | 0.60 | 0.71 | 0.92 | 43.82 | 53.85 | 57.83 | 87.51 | 93.36 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| SKIL | SKILLSOFT CORP | $7.51 | 166,000 | 5.06% | 6.34 | 6.87 | 6.92 | 6.11 | 8.73 | 57.71 | 60.75 | 46.08 | 67.48 | 50.56 | -0.13 | -0.14 | 0.01 | 1.48 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.57 | 714,000 | 244.93% | 1.47 | 1.55 | 1.72 | 1.67 | 1.85 | 48.50 | 58.22 | 46.21 | 94.91 | 92.70 | -0.07 | -0.08 | 0.01 | 1.59 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 44,000 | 439,900.00% | 12.20 | 12.23 | 12.17 | 12.05 | 11.87 | 46.86 | 41.13 | 20.32 | 50.90 | 29.33 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| LIDR | AEYE INC | $1.45 | 4,400,000 | 319.85% | 1.63 | 1.81 | 1.87 | 1.80 | 2.14 | 31.78 | 2.40 | 3.62 | 3.73 | 3.25 | -0.12 | -0.07 | -0.04 | 1.55 | ||
| KALA | KALA BIO INC | $3.61 | 959,000 | 570.63% | 2.64 | 2.48 | 4.80 | 10.73 | 99.96 | 55.19 | 83.89 | 79.03 | 94.07 | 96.04 | -0.43 | -0.76 | 0.34 | 1.05 | ||
| EDRY | EURODRY LTD | $23.10 | 32,000 | -8.05% | 23.08 | 23.07 | 21.71 | 19.83 | 16.28 | 52.63 | 45.41 | 51.11 | 58.63 | 73.85 | 0.60 | 0.52 | 0.08 | 0.69 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.29 | 3,241,000 | -5.26% | 0.29 | 0.33 | 0.35 | 0.38 | 0.42 | 42.14 | 8.09 | 6.90 | 19.41 | 17.06 | -0.02 | -0.02 | -0.01 | 1.47 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.17 | 154,000 | 60.42% | 9.46 | 9.16 | 7.91 | 7.37 | 9.79 | 52.70 | 52.41 | 67.54 | 5.35 | 17.53 | 0.49 | 0.56 | -0.07 | 1.19 | ||
| CLST | CATALYST BANCORP INC | $16.43 | 4,100 | 1,071.43% | 16.07 | 16.01 | 15.98 | 16.14 | 15.25 | 76.46 | 63.27 | 46.24 | 98.74 | 94.79 | 0.06 | 0.01 | 0.05 | 0.16 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.60 | 120,000 | -6.25% | 1.65 | 1.76 | 1.72 | 1.80 | 2.98 | 43.54 | 16.50 | 23.10 | 18.47 | 26.61 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| EXOZ | EXOZYMES INC | $7.83 | 20,000 | 13.64% | 7.72 | 8.69 | 9.65 | 9.22 | 11.18 | 42.02 | 15.96 | 9.04 | 35.74 | 21.35 | -0.69 | -0.52 | -0.17 | 0.67 | ||
| CING | CINGULATE INC | $4.99 | 506,000 | -29.43% | 4.83 | 4.60 | 4.95 | 5.86 | 4.95 | 52.79 | 84.85 | 84.32 | 88.21 | 86.21 | 0.02 | -0.08 | 0.10 | 1.03 | ||
| BYSI | BEYONDSPRING INC | $1.61 | 35,000 | 148.23% | 1.65 | 1.65 | 1.60 | 1.56 | 1.71 | 49.61 | 29.37 | 41.44 | 16.50 | 19.58 | 0.01 | 0.03 | -0.01 | 0.88 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.89 | 38,000 | 162.07% | 3.79 | 3.80 | 3.82 | 3.74 | 3.41 | 56.74 | 72.73 | 67.09 | 83.26 | 83.26 | 0.00 | -0.01 | 0.01 | 0.18 | ||
| CATO | CATO CORP | $3.30 | 16,400 | -25.79% | 3.22 | 3.22 | 3.04 | 3.02 | 3.39 | 58.57 | 48.11 | 45.94 | 48.76 | 39.77 | 0.06 | 0.06 | -0.00 | 0.78 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.97 | 95,000 | 421.98% | 4.95 | 4.95 | 4.21 | 4.14 | 3.53 | 58.27 | 37.74 | 36.73 | 13.39 | 11.12 | 0.20 | 0.25 | -0.05 | 0.76 | ||
| BOF | BRANCHOUT FOOD INC | $4.28 | 120,000 | -63.41% | 3.70 | 3.58 | 3.69 | 3.65 | 3.22 | 65.75 | 72.27 | 58.12 | 66.97 | 40.75 | 0.09 | 0.02 | 0.07 | 0.81 | ||
| EDSA | EDESA BIOTECH INC | $7.35 | 258,000 | 16.22% | 5.89 | 7.02 | 9.51 | 6.65 | 4.31 | 47.35 | 68.73 | 49.73 | 100.00 | 89.18 | -1.10 | -1.27 | 0.17 | 0.71 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.95 | 132,000 | 67.09% | 6.48 | 5.98 | 6.77 | 5.62 | 4.48 | 46.76 | 29.33 | 33.68 | 24.27 | 27.83 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| AUC | ATIF HOLDINGS LTD | $6.31 | 1,200 | -85.54% | 6.38 | 6.96 | 7.71 | 6.98 | 7.42 | 40.56 | 21.62 | 19.13 | 14.73 | 4.91 | -0.50 | -0.37 | -0.13 | 0.32 | ||
| MNOV | MEDICINOVA INC | $1.32 | 34,800 | 100.00% | 1.29 | 1.32 | 1.37 | 1.43 | 1.41 | 48.22 | 68.89 | 49.35 | 94.47 | 70.61 | -0.02 | -0.03 | 0.00 | 0.66 | ||
| MCHX | MARCHEX INC | $1.46 | 26,000 | -55.48% | 1.51 | 1.57 | 1.62 | 1.57 | 1.66 | 36.71 | 32.83 | 27.54 | 39.04 | 40.44 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| MCRB | SERES THERAPEUTICS INC | $6.61 | 125,000 | -0.79% | 6.24 | 6.87 | 7.55 | 8.88 | 13.09 | 45.12 | 38.74 | 26.06 | 70.73 | 40.96 | -0.44 | -0.43 | -0.01 | 1.22 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $20.00 | 400 | -46.67% | 20.06 | 19.31 | 16.90 | 12.86 | 8.90 | 61.04 | 78.82 | 79.34 | 31.56 | 32.03 | 0.95 | 1.06 | -0.11 | 0.19 | ||
| CSTE | CAESARSTONE LTD | $1.85 | 22,900 | -66.32% | 1.79 | 1.81 | 1.64 | 1.55 | 1.54 | 58.09 | 55.56 | 53.87 | 70.44 | 64.10 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| PROP | PRAIRIE OPERATING CO | $0.65 | 3,913,000 | -51.44% | 0.75 | 0.83 | 1.01 | 1.43 | 1.65 | 30.44 | 13.40 | 9.06 | 8.22 | 6.40 | -0.11 | -0.10 | -0.01 | 0.89 | ||
| UPXI | UPEXI INC | $0.91 | 2,632,000 | 1.31% | 0.93 | 1.06 | 1.23 | 1.14 | 2.55 | 38.06 | 22.04 | 28.33 | 58.53 | 65.27 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| WBX | WALLBOX NV | $3.72 | 44,000 | -65.89% | 3.05 | 2.97 | 2.93 | 2.90 | 3.43 | 64.46 | 79.77 | 69.94 | 78.71 | 76.26 | 0.15 | 0.05 | 0.10 | 1.14 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.09 | 171,000 | 62.86% | 1.35 | 1.37 | 1.07 | 0.99 | 1.07 | 43.39 | 8.09 | 15.15 | 2.55 | 2.55 | 0.04 | 0.10 | -0.06 | 0.31 | ||
| BODI | BEACHBODY COMPANY INC | $8.76 | 46,000 | -14.81% | 9.30 | 10.00 | 11.77 | 10.90 | 9.33 | 34.34 | 9.84 | 11.47 | 11.82 | 5.11 | -0.84 | -0.74 | -0.10 | 1.28 | ||
| SCLX | SCILEX HOLDING CO | $7.47 | 83,000 | -52.84% | 7.52 | 7.33 | 7.37 | 7.71 | 12.76 | 50.43 | 33.35 | 36.28 | 26.87 | 28.19 | 0.01 | 0.05 | -0.03 | 0.51 | ||
| ELTK | ELTEK LTD | $9.42 | 4,200 | -25.00% | 9.21 | 9.16 | 8.66 | 8.71 | 9.35 | 56.54 | 33.15 | 40.50 | 23.53 | 29.38 | 0.23 | 0.22 | 0.01 | 0.42 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.32 | 905,000 | 1,327.44% | 1.44 | 1.45 | 1.45 | 1.60 | 2.14 | 35.39 | 6.84 | 16.56 | 0.00 | 3.51 | -0.01 | -0.00 | -0.01 | 1.13 | ||
| IZEA | IZEA WORLDWIDE INC | $3.61 | 65,000 | -49.22% | 3.65 | 3.70 | 3.98 | 3.78 | 4.15 | 40.73 | 13.00 | 18.19 | 21.27 | 31.17 | -0.09 | -0.09 | 0.00 | 0.81 | ||
| SPCB | SUPERCOM LTD | $11.74 | 40,000 | -51.22% | 10.63 | 10.98 | 10.22 | 9.33 | 9.64 | 59.21 | 74.21 | 58.44 | 74.57 | 59.49 | 0.25 | 0.18 | 0.07 | 0.67 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.72 | 30,800 | 63.83% | 5.78 | 5.55 | 4.90 | 4.73 | 4.55 | 60.93 | 60.85 | 71.44 | 10.52 | 28.57 | 0.28 | 0.29 | -0.02 | 0.16 | ||
| AIRT | AIR T INC | $23.13 | 3,400 | -30.61% | 22.06 | 21.89 | 21.70 | 22.08 | 21.75 | 59.87 | 50.42 | 39.11 | 57.64 | 46.43 | 0.19 | 0.12 | 0.07 | 0.51 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.67 | 38,700 | 5.45% | 0.70 | 0.76 | 0.83 | 0.88 | 1.18 | 34.11 | 1.79 | 2.72 | 13.73 | 10.51 | -0.05 | -0.04 | -0.01 | -0.11 | ||
| MDIA | MEDIACO HOLDING INC | $0.76 | 42,300 | -27.94% | 0.77 | 0.81 | 0.86 | 0.75 | 0.87 | 44.10 | 10.62 | 9.64 | 56.98 | 48.95 | -0.03 | -0.03 | -0.01 | 0.90 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.30 | 3,700 | 516.67% | 19.79 | 19.55 | 19.38 | 18.78 | 17.15 | 61.96 | 64.22 | 54.43 | 52.79 | 40.48 | 0.15 | 0.14 | 0.01 | 0.07 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 81,000 | -22.86% | 0.44 | 0.45 | 0.49 | 0.53 | 0.62 | 39.15 | 51.52 | 51.14 | 77.93 | 81.31 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| BCHT | BIRCHTECH CORP | $2.34 | 992,000 | 296.80% | 2.05 | 1.89 | 1.68 | N/A | N/A | 66.46 | 76.45 | 77.41 | 42.07 | 45.23 | 0.15 | 0.12 | 0.03 | 1.61 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.89 | 1,073,000 | 56.64% | 4.14 | 3.84 | 3.11 | 2.46 | 3.18 | 67.11 | 68.23 | 72.47 | 58.72 | 42.71 | 0.34 | 0.31 | 0.03 | 0.07 | ||
| OKYO | OKYO PHARMA LTD | $1.59 | 65,000 | -13.33% | 1.55 | 1.62 | 1.61 | 1.68 | 1.94 | 49.16 | 33.33 | 26.52 | 42.97 | 30.46 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| BRID | BRIDGFORD FOODS CORP | $6.71 | 7,800 | 105.26% | 7.01 | 7.29 | 7.48 | 7.52 | 7.70 | 35.60 | 25.94 | 29.49 | 34.77 | 34.37 | -0.21 | -0.15 | -0.05 | 0.17 | ||
| NPT | TEXXON HOLDING LTD | $2.73 | 796,000 | 568.91% | 2.60 | 1.93 | 2.60 | 5.79 | N/A | 53.84 | 12.81 | 11.35 | 44.98 | 41.85 | 0.05 | -0.14 | 0.19 | 2.24 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 32,800 | 24.71% | 0.90 | 0.91 | 0.97 | 1.11 | 1.37 | 53.55 | 87.26 | 80.79 | 96.15 | 84.91 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| BGSF | BGSF INC | $5.40 | 13,100 | -19.63% | 5.14 | 5.17 | 5.47 | 5.76 | 5.30 | 56.68 | 48.39 | 34.31 | 61.45 | 48.91 | -0.07 | -0.11 | 0.04 | 0.51 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.74 | 834,000 | -93.80% | 1.98 | 2.25 | 2.48 | 2.88 | 2.25 | 31.38 | 16.43 | 14.72 | 26.09 | 24.19 | -0.22 | -0.17 | -0.05 | 1.24 | ||
| ANVS | ANNOVIS BIO INC | $1.75 | 1,091,000 | 14.48% | 1.78 | 1.88 | 1.94 | 2.22 | 2.57 | 41.06 | 16.44 | 17.82 | 32.43 | 36.36 | -0.08 | -0.08 | -0.01 | 1.52 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.92 | 46,600 | 194.94% | 1.85 | 1.90 | 1.85 | 1.91 | 2.07 | 53.15 | 36.04 | 31.47 | 41.65 | 35.45 | -0.01 | -0.00 | -0.00 | 1.44 | ||
| LNZA | LANZATECH GLOBAL INC | $6.00 | 292,000 | 92.11% | 6.42 | 6.58 | 16.61 | 14.95 | 16.63 | 34.74 | 26.40 | 23.26 | 78.67 | 73.47 | -2.53 | -3.03 | 0.49 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.