Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNN | CLENE INC | $6.04 | 83,000 | 97.62% | 6.34 | 7.64 | 8.55 | 7.11 | 5.31 | 37.40 | 16.79 | 18.12 | 26.91 | 26.16 | -0.73 | -0.62 | -0.11 | 0.78 | ||
| HKIT | HITEK GLOBAL INC | $2.13 | 159,000 | -83.07% | 1.67 | 1.64 | 1.92 | 1.79 | 1.55 | 59.24 | 63.42 | 59.40 | 100.00 | 100.00 | -0.00 | -0.09 | 0.09 | 0.83 | ||
| ALOT | ASTRONOVA INC | $8.16 | 9,200 | -64.62% | 7.66 | 7.68 | 8.60 | 9.69 | 9.65 | 52.34 | 49.00 | 49.67 | 88.91 | 89.61 | -0.21 | -0.33 | 0.13 | 0.26 | ||
| MGX | METAGENOMI INC | $1.66 | 317,000 | -24.70% | 1.72 | 1.68 | 2.17 | 2.13 | 1.92 | 41.92 | 41.94 | 38.71 | 67.01 | 59.64 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.91 | 400 | N/A | 9.92 | 9.92 | 9.97 | N/A | N/A | 40.51 | 55.56 | 66.67 | 56.80 | 70.42 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| NSTS | NSTS BANCORP INC | $11.82 | 5,000 | -51.46% | 11.73 | 11.47 | 11.25 | 11.55 | 11.74 | 69.40 | 72.04 | 72.47 | 75.14 | 79.07 | 0.17 | 0.14 | 0.03 | 0.12 | ||
| PYPD | POLYPID LTD | $3.92 | 45,300 | 96.96% | 3.96 | 3.87 | 3.68 | 3.55 | 3.30 | 55.82 | 62.86 | 69.86 | 7.89 | 24.26 | 0.08 | 0.09 | -0.01 | 0.75 | ||
| KBSX | FST CORP | $1.37 | 2,300 | 15.00% | 1.45 | 1.43 | 1.49 | 1.56 | 1.80 | 39.34 | 13.85 | 20.58 | 12.21 | 25.43 | -0.02 | -0.01 | -0.01 | -0.12 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.18 | 621,000 | -43.03% | 2.20 | 2.24 | 2.62 | 2.72 | 2.64 | 44.43 | 39.77 | 25.19 | 71.10 | 44.46 | -0.12 | -0.13 | 0.01 | 1.10 | ||
| MNY | MONEYHERO LTD | $1.41 | 58,300 | -36.28% | 1.29 | 1.31 | 1.30 | 1.52 | 1.21 | 55.50 | 36.67 | 29.44 | 37.22 | 29.25 | 0.00 | -0.01 | 0.01 | 0.48 | ||
| WYY | WIDEPOINT CORP | $6.16 | 43,000 | 76.95% | 6.32 | 6.48 | 6.41 | 5.49 | 4.49 | 43.29 | 31.72 | 32.61 | 20.33 | 28.31 | -0.04 | 0.01 | -0.05 | 0.83 | ||
| PODC | PODCASTONE INC | $2.25 | 20,400 | 3.55% | 2.23 | 2.28 | 2.15 | 1.90 | 1.91 | 50.97 | 39.56 | 37.51 | 15.92 | 13.14 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| AMPG | AMPLITECH GROUP INC | $2.92 | 254,000 | -43.43% | 3.21 | 3.20 | 3.33 | 3.51 | 2.75 | 40.67 | 8.27 | 10.75 | 4.09 | 4.09 | -0.06 | -0.03 | -0.03 | 1.27 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.36 | 53,000 | -80.22% | 1.54 | 1.60 | 1.71 | 1.74 | N/A | 35.18 | 10.83 | 18.47 | 4.22 | 21.20 | -0.09 | -0.06 | -0.03 | 2.01 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.52 | 191,000 | 18.63% | 4.85 | 4.94 | 5.91 | 5.42 | 5.16 | 35.34 | 13.30 | 20.41 | 27.81 | 46.46 | -0.29 | -0.31 | 0.01 | 1.36 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.01 | 4,500 | 9.76% | 1.10 | 1.07 | 1.18 | 1.28 | 1.33 | 38.37 | 9.20 | 33.78 | 21.04 | 44.10 | -0.03 | -0.03 | 0.00 | 1.17 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.58 | 272,000 | 75.48% | 1.84 | 1.81 | 2.02 | 1.53 | 1.24 | 41.77 | 13.84 | 20.17 | 3.73 | 13.96 | -0.09 | -0.06 | -0.03 | 0.30 | ||
| CSTE | CAESARSTONE LTD | $1.72 | 80,400 | 4.42% | 1.71 | 1.53 | 1.33 | 1.44 | 1.86 | 60.27 | 50.74 | 55.32 | 14.75 | 14.32 | 0.12 | 0.13 | -0.01 | 0.82 | ||
| ELTK | ELTEK LTD | $8.84 | 3,100 | -66.67% | 9.26 | 8.92 | 10.24 | 10.33 | 9.96 | 38.52 | 39.81 | 49.45 | 61.81 | 69.59 | -0.29 | -0.34 | 0.05 | 0.45 | ||
| NNBR | NN INC | $1.18 | 1,038,000 | 437.82% | 1.20 | 1.24 | 1.52 | 1.89 | 2.01 | 36.62 | 28.65 | 35.81 | 67.28 | 79.18 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| SOTK | SONO TEK CORP | $3.77 | 26,400 | 4.35% | 3.75 | 3.80 | 4.16 | 3.95 | 3.84 | 43.56 | 56.35 | 49.30 | 84.00 | 67.14 | -0.13 | -0.14 | 0.01 | 0.17 | ||
| OESX | ORION ENERGY SYSTEMS INC | $16.74 | 37,000 | -56.21% | 16.97 | 16.31 | 12.89 | 10.20 | 8.48 | 56.35 | 43.17 | 41.11 | 19.31 | 10.05 | 1.05 | 1.36 | -0.32 | 0.63 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.90 | 79,000 | 468.35% | 1.88 | 1.91 | 2.12 | 2.41 | 2.93 | 44.64 | 31.12 | 29.09 | 66.63 | 62.91 | -0.06 | -0.07 | 0.02 | 1.41 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.65 | 172,000 | 49.57% | 0.66 | 0.63 | 0.66 | 0.70 | 0.67 | 51.65 | 49.69 | 54.59 | 61.96 | 74.16 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.49 | 6,500 | 91.18% | 12.51 | 12.46 | 12.43 | 12.35 | 11.63 | 34.07 | 14.91 | 31.59 | 0.00 | 17.30 | -0.10 | 0.04 | -0.14 | 0.29 | ||
| LGO | LARGO INC | $0.91 | 729,000 | 188.14% | 1.00 | 0.98 | 1.16 | 1.35 | 1.42 | 38.27 | 11.25 | 21.81 | 11.46 | 23.79 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| PBBK | PB BANKSHARES INC | $22.83 | 14,900 | 313.89% | 22.21 | 21.73 | 20.44 | 19.80 | 18.19 | 71.51 | 79.82 | 81.19 | 30.20 | 43.56 | 0.64 | 0.59 | 0.05 | 0.13 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.81 | 38,300 | -55.72% | 19.43 | 19.79 | 21.11 | 19.86 | 17.47 | 54.21 | 80.40 | 58.36 | 100.00 | 88.19 | -0.45 | -0.60 | 0.15 | 1.42 | ||
| FUSE | FUSEMACHINES INC | $2.03 | 64,600 | -42.32% | 1.95 | 1.86 | 4.27 | 8.28 | 10.01 | 37.76 | 45.50 | 43.24 | 87.61 | 82.22 | -0.50 | -0.74 | 0.24 | 0.05 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 45,400 | 46.45% | 5.04 | 5.07 | 5.01 | 5.08 | 5.19 | 50.89 | 51.59 | 39.36 | 32.25 | 19.04 | -0.00 | 0.00 | -0.01 | 0.30 | ||
| ZEO | ZEO ENERGY CORP | $0.99 | 85,000 | -44.08% | 1.10 | 1.21 | 1.44 | 1.57 | 1.84 | 34.16 | 7.54 | 7.98 | 15.10 | 11.02 | -0.12 | -0.10 | -0.02 | 0.28 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.17 | 1,800 | 125.00% | 12.19 | 12.14 | 11.80 | 11.66 | 11.43 | 53.07 | 50.49 | 43.12 | 20.79 | 16.10 | 0.12 | 0.14 | -0.02 | 0.22 | ||
| ANL | ADLAI NORTYE LTD | $1.55 | 5,800 | -88.85% | 1.32 | 1.36 | 1.48 | 1.59 | 1.71 | 55.56 | 89.55 | 87.85 | 95.55 | 96.68 | 0.01 | -0.05 | 0.05 | 0.63 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.79 | 18,400 | -70.79% | 4.01 | 4.29 | 4.97 | 4.19 | 2.44 | 41.47 | 6.09 | 5.70 | 10.13 | 8.73 | -0.30 | -0.24 | -0.06 | 0.76 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.17 | 36,700 | -76.47% | 3.35 | 3.31 | 3.60 | 3.48 | 2.80 | 44.14 | 13.22 | 20.34 | 17.62 | 25.38 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| CATO | CATO CORP | $3.16 | 9,600 | -91.19% | 3.29 | 3.35 | 3.68 | 3.76 | 3.29 | 38.61 | 26.67 | 30.75 | 0.00 | 9.31 | -0.13 | -0.12 | -0.01 | 0.82 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.28 | 2,074,000 | -27.66% | 0.31 | 0.32 | 0.77 | 2.18 | 2.13 | 30.24 | 24.55 | 26.07 | 69.45 | 66.93 | -0.14 | -0.18 | 0.04 | 0.86 | ||
| AXIL | AXIL BRANDS INC | $8.40 | 76,000 | 17.47% | 7.04 | 6.01 | 5.64 | 6.30 | 6.19 | 72.44 | 73.07 | 71.67 | 77.15 | 79.00 | 0.83 | 0.44 | 0.39 | 84.27 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.01 | 191,000 | -47.24% | 2.45 | 2.73 | 3.80 | 5.72 | 12.07 | 28.69 | 0.89 | 4.81 | 12.14 | 26.10 | -0.47 | -0.48 | 0.00 | 0.63 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.94 | 88,000 | -38.46% | 7.78 | 8.86 | 12.28 | 13.74 | 11.35 | 28.24 | 25.41 | 14.91 | 100.00 | 67.08 | -1.42 | -1.53 | 0.11 | 1.17 | ||
| BDSX | BIODESIX INC | $7.10 | 151,000 | 474.14% | 7.79 | 7.74 | 7.43 | 7.76 | 8.45 | 43.54 | 25.89 | 32.33 | 12.04 | 12.96 | 0.02 | 0.11 | -0.09 | 0.96 | ||
| OSTX | OS THERAPIES INC | $1.60 | 328,000 | -20.58% | 1.81 | 1.78 | 1.82 | 1.95 | 1.82 | 39.54 | 4.37 | 7.24 | 4.89 | 5.84 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.21 | 9,500 | -60.08% | 2.22 | 2.20 | 2.35 | 2.71 | 3.48 | 47.47 | 70.83 | 78.36 | 65.49 | 77.48 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| DTCX | DATACENTREX INC | $3.40 | 590,000 | 134.13% | 4.38 | 4.19 | 4.33 | 5.72 | 6.39 | 38.73 | 22.23 | 39.16 | 10.89 | 34.24 | -0.07 | 0.01 | -0.08 | 0.42 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.53 | 68,600 | -75.76% | 1.59 | 1.63 | 1.59 | 1.69 | 1.55 | 42.66 | 18.39 | 18.31 | 7.28 | 2.43 | -0.02 | 0.00 | -0.02 | 1.24 | ||
| NAMM | NAMIB MINERALS | $1.04 | 118,000 | -48.47% | 1.16 | 1.31 | 1.81 | 2.46 | 6.68 | 26.05 | 6.11 | 6.01 | 0.00 | 2.08 | -0.20 | -0.21 | 0.01 | 0.20 | ||
| SAFX | XCF GLOBAL INC | $0.35 | 1,338,000 | -16.48% | 0.51 | 0.63 | 0.79 | 1.06 | 5.07 | 27.09 | 6.67 | 6.10 | 8.34 | 6.40 | -0.12 | -0.09 | -0.03 | 0.26 | ||
| AIRE | REALPHA TECH CORP | $0.43 | 2,473,000 | 7.66% | 0.49 | 0.50 | 0.54 | 0.57 | 0.61 | 39.30 | 2.10 | 5.62 | 3.54 | 4.32 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| ZENV | ZENVIA INC | $1.07 | 24,100 | -74.36% | 1.21 | 1.20 | 1.30 | 1.38 | 1.45 | 31.04 | 50.36 | 62.34 | 20.68 | 54.01 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| CLPR | CLIPPER REALTY INC | $3.44 | 38,000 | 22.58% | 3.43 | 3.52 | 3.75 | 3.89 | 3.88 | 41.46 | 22.57 | 16.36 | 89.29 | 69.93 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| ICCC | IMMUCELL CORP | $6.14 | 10,500 | 128.26% | 5.93 | 5.39 | 5.80 | 6.02 | 5.92 | 61.87 | 90.26 | 91.15 | 88.20 | 90.25 | 0.16 | 0.02 | 0.13 | 0.24 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.85 | 14,700 | -41.90% | 4.83 | 4.73 | 4.89 | 5.16 | 5.26 | 52.88 | 70.49 | 72.58 | 74.89 | 77.53 | 0.01 | -0.03 | 0.03 | 0.25 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.03 | 14,000 | 32.08% | 3.22 | 3.36 | 3.89 | 4.35 | 4.20 | 36.68 | 19.16 | 14.72 | 19.72 | 14.22 | -0.22 | -0.20 | -0.02 | 0.71 | ||
| DXLG | DESTINATION XL GROUP INC | $1.01 | 461,000 | 43.17% | 1.14 | 1.05 | 1.02 | 1.17 | 1.21 | 47.41 | 22.19 | 26.40 | 18.97 | 24.41 | 0.03 | 0.03 | -0.00 | 1.29 | ||
| MDIA | MEDIACO HOLDING INC | $0.67 | 180,000 | 50.00% | 0.77 | 0.86 | 1.00 | 1.16 | 1.15 | 27.34 | 5.60 | 5.08 | 17.69 | 11.46 | -0.09 | -0.07 | -0.02 | 0.95 | ||
| NTRB | NUTRIBAND INC | $4.53 | 11,100 | -25.00% | 4.79 | 4.81 | 5.89 | 6.38 | 6.56 | 37.24 | 11.18 | 22.89 | 37.88 | 50.30 | -0.32 | -0.35 | 0.03 | 0.75 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.59 | 939,000 | -2.19% | 1.69 | 2.10 | 4.07 | 6.08 | 7.29 | 28.51 | 25.07 | 19.40 | 83.12 | 81.26 | -0.78 | -0.85 | 0.07 | -0.40 | ||
| OTH | OFF THE HOOK YS INC | $2.31 | 111,000 | -32.73% | 2.93 | 3.13 | N/A | N/A | N/A | 23.19 | 3.18 | 15.94 | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| TLYS | TILLY's INC | $1.80 | 66,000 | -17.50% | 1.86 | 1.64 | 1.57 | 1.69 | 1.68 | 58.02 | 72.55 | 74.68 | 45.21 | 59.74 | 0.10 | 0.09 | 0.02 | 1.05 | ||
| BLNE | BEELINE HOLDINGS INC | $1.97 | 299,000 | -51.14% | 2.05 | 1.93 | 2.36 | 2.48 | 2.12 | 46.56 | 28.81 | 34.50 | 28.72 | 35.10 | -0.06 | -0.09 | 0.03 | 0.91 | ||
| CDLX | CARDLYTICS INC | $1.01 | 1,136,000 | -23.40% | 1.09 | 1.14 | 1.51 | 1.56 | 1.71 | 36.76 | 9.72 | 9.52 | 32.15 | 34.55 | -0.13 | -0.13 | 0.01 | 2.57 | ||
| LVO | LIVEONE INC | $4.69 | 381,000 | 84.06% | 5.00 | 4.78 | 4.85 | 5.12 | 6.31 | 46.12 | 37.03 | 49.56 | 19.30 | 34.29 | 0.03 | 0.04 | -0.00 | 1.40 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 373,000 | -15.23% | 1.55 | 1.86 | 2.21 | 2.62 | 2.45 | 28.73 | 0.60 | 0.71 | 0.00 | 0.00 | -0.22 | -0.18 | -0.04 | 1.12 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 3,500 | -90.79% | 1.01 | 1.02 | 1.13 | 1.30 | 1.41 | 46.55 | 29.33 | 17.75 | 42.39 | 31.22 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| INKT | MINK THERAPEUTICS INC | $11.53 | 7,200 | -65.38% | 12.16 | 11.59 | 12.84 | 13.73 | 11.87 | 44.18 | 43.23 | 51.12 | 55.36 | 65.10 | -0.18 | -0.26 | 0.09 | 0.50 | ||
| ODYS | ODYSIGHTAI INC | $3.30 | 14,200 | 47.92% | 3.24 | 3.25 | 3.38 | 3.74 | 4.61 | 50.13 | 46.06 | 33.63 | 48.71 | 29.45 | -0.06 | -0.06 | 0.00 | 0.41 | ||
| BDL | FLANIGANS ENTERPRISES INC | $28.99 | 1,900 | N/A | 29.66 | 30.56 | 31.26 | 30.77 | 29.16 | 43.32 | 47.64 | 51.95 | 75.85 | 75.13 | -0.44 | -0.41 | -0.03 | 0.20 | ||
| NEPH | NEPHROS INC | $5.07 | 26,000 | 39.78% | 5.08 | 5.16 | 5.15 | 4.65 | 3.66 | 49.62 | 31.74 | 26.73 | 14.38 | 7.56 | -0.03 | 0.01 | -0.04 | 0.65 | ||
| GGR | GOGORO INC | $3.65 | 10,600 | -0.93% | 3.75 | 3.80 | 3.93 | 5.36 | 5.66 | 40.91 | 26.82 | 19.97 | 37.33 | 29.53 | -0.10 | -0.11 | 0.01 | 0.87 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.19 | 37,300 | -16.18% | 3.24 | 3.07 | 3.31 | 3.58 | 3.46 | 49.30 | 47.46 | 55.18 | 52.40 | 63.23 | 0.01 | -0.03 | 0.04 | 1.85 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.40 | 24,000 | 7.14% | 3.63 | 3.74 | 5.03 | 5.60 | 4.87 | 36.11 | 12.14 | 15.98 | 59.67 | 59.89 | -0.41 | -0.47 | 0.06 | 0.45 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.45 | 1,039,000 | 14.93% | 1.73 | 1.80 | 2.16 | 2.71 | 2.05 | 33.57 | 0.54 | 1.63 | 0.00 | 3.73 | -0.18 | -0.16 | -0.01 | 1.73 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.94 | 3,447,000 | -30.89% | 1.27 | 1.47 | 1.13 | 0.74 | 0.55 | 42.17 | 9.78 | 13.57 | 6.22 | 15.28 | -0.05 | 0.04 | -0.09 | 1.39 | ||
| RYM | RYTHM INC | $26.40 | 246,000 | 143.56% | 22.53 | 20.80 | 30.30 | 32.98 | 27.44 | 53.85 | 39.92 | 37.36 | 90.45 | 96.82 | -0.49 | -2.41 | 1.92 | 1.21 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.93 | 557,000 | 17.02% | 1.00 | 1.01 | 1.45 | 1.63 | 1.59 | 35.91 | 10.76 | 15.85 | 34.38 | 45.40 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.43 | 57,000 | 38.35% | 1.47 | 1.48 | 1.98 | 1.81 | 1.62 | 41.82 | 25.41 | 25.21 | 50.85 | 49.16 | -0.13 | -0.14 | 0.02 | 0.87 | ||
| ISPO | INSPIRATO INC | $4.18 | 272,000 | -97.10% | 3.10 | 2.88 | 2.76 | 2.86 | 3.27 | 85.79 | 89.49 | 82.24 | 77.06 | 52.61 | 0.24 | 0.10 | 0.14 | -0.03 | ||
| MOB | MOBILICOM LTD | $6.35 | 115,000 | -62.42% | 7.09 | 6.74 | 7.20 | 6.74 | 4.50 | 45.90 | 21.29 | 33.04 | 20.24 | 29.42 | -0.08 | -0.02 | -0.06 | 1.37 | ||
| BYFC | BROADWAY FINANCIAL CORP | $5.72 | 1,100 | -84.29% | 6.06 | 6.14 | 6.42 | 7.01 | 6.93 | 34.42 | 19.61 | 20.60 | 8.04 | 12.10 | -0.16 | -0.12 | -0.04 | 0.55 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.91 | 209,000 | -25.89% | 0.99 | 1.50 | 2.84 | 3.36 | 4.51 | 20.34 | 6.59 | 6.09 | 96.21 | 77.58 | -0.61 | -0.64 | 0.03 | 0.32 | ||
| PED | PEDEVCO CORP | $0.55 | 117,000 | -48.68% | 0.55 | 0.52 | 0.56 | 0.58 | 0.61 | 50.96 | 60.97 | 55.54 | 73.08 | 65.73 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.86 | 1,220,000 | 142.54% | 1.76 | 1.75 | 1.99 | 2.33 | 3.53 | 52.04 | 36.25 | 32.04 | 76.20 | 63.82 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.25 | 37,000 | 452.24% | 3.38 | 3.52 | 3.52 | 3.62 | 3.03 | 34.56 | 1.89 | 0.63 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.14 | ||
| TLPH | TALPHERA INC | $1.11 | 859,000 | 159.52% | 1.20 | 1.26 | 1.24 | 0.97 | 0.73 | 40.69 | 13.54 | 12.05 | 5.98 | 5.98 | -0.03 | -0.00 | -0.02 | 0.87 | ||
| SUUN | POWERBANK CORP | $1.41 | 188,000 | -62.25% | 1.55 | 1.58 | 1.68 | 1.73 | 1.94 | 36.61 | 13.03 | 17.73 | 2.14 | 13.14 | -0.05 | -0.04 | -0.02 | 0.45 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.97 | 57,000 | 132.65% | 1.04 | 1.08 | 1.34 | 2.26 | 5.72 | 36.53 | 26.67 | 20.23 | 3.51 | 3.65 | -0.11 | -0.12 | 0.01 | 0.34 | ||
| LPSN | LIVEPERSON INC | $4.34 | 286,000 | 22.22% | 4.91 | 4.87 | 5.50 | 9.22 | 11.01 | 35.09 | 4.36 | 12.77 | 9.44 | 25.56 | -0.31 | -0.32 | 0.01 | 1.92 | ||
| AIRT | AIR T INC | $19.04 | 7,600 | 192.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 6,100 | -76.98% | 3.10 | 3.11 | 3.09 | 3.01 | 2.84 | 50.40 | 40.55 | 41.85 | 53.30 | 53.12 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.74 | 5,300 | -83.44% | 0.77 | 0.71 | 0.80 | 0.92 | 1.57 | 48.73 | 35.78 | 45.19 | 36.42 | 48.41 | 0.00 | -0.01 | 0.02 | 0.28 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.31 | 4,100 | -55.91% | 4.45 | 4.47 | 4.80 | 4.46 | 4.57 | 38.78 | 22.32 | 25.53 | 24.41 | 32.18 | -0.12 | -0.10 | -0.01 | 0.38 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.63 | 61,000 | 9.71% | 1.76 | 1.84 | 1.93 | 1.76 | 1.57 | 32.81 | 17.65 | 13.37 | 1.72 | 0.57 | -0.08 | -0.05 | -0.03 | 0.57 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.27 | 27,000 | 136.84% | 2.51 | 2.46 | 2.67 | 2.67 | 2.58 | 40.78 | 27.67 | 41.76 | 26.29 | 45.96 | -0.04 | -0.04 | -0.00 | 0.36 | ||
| UONE | URBAN ONE INC | $1.12 | 5,600 | -72.68% | 1.18 | 1.20 | 1.25 | 1.39 | 1.48 | 36.55 | 6.06 | 8.10 | 12.52 | 21.22 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | 11,000 | -63.82% | 2.19 | 2.15 | 2.12 | 2.09 | 1.95 | 52.96 | 39.22 | 43.79 | 39.54 | 48.15 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 6,100 | -93.03% | 1.25 | 1.30 | 1.38 | 1.43 | 1.36 | 38.49 | 10.89 | 13.86 | 21.81 | 26.89 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.45 | 3,000 | -58.90% | 2.46 | 2.46 | 2.73 | 2.87 | 2.31 | 45.51 | 44.92 | 37.68 | 76.03 | 60.75 | -0.08 | -0.09 | 0.01 | 0.40 | ||
| SOGP | SOUND GROUP INC | $11.06 | 70,000 | 614.29% | 13.39 | 12.80 | 13.76 | 13.95 | 8.33 | 39.39 | 32.16 | 36.30 | 18.40 | 21.38 | -0.25 | -0.15 | -0.11 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.