Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.85 | 36,600 | -17.38% | 4.36 | 4.26 | 3.59 | 2.92 | 2.82 | 43.11 | 19.99 | 31.40 | 0.00 | 0.93 | 0.12 | 0.24 | -0.11 | 1.13 | ||
| APT | ALPHA PRO TECH LTD | $4.83 | 7,500 | -47.18% | 4.80 | 4.79 | 4.72 | 4.67 | 5.06 | 54.79 | 58.12 | 49.83 | 80.02 | 74.48 | 0.03 | 0.03 | 0.00 | 0.40 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.43 | 943,000 | 20.28% | 1.46 | 1.41 | 1.79 | 1.81 | 2.53 | 40.80 | 43.33 | 45.56 | 62.78 | 64.07 | -0.09 | -0.12 | 0.02 | 1.47 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.76 | 477,000 | -19.56% | 2.06 | 1.67 | 1.78 | 2.45 | 3.48 | 48.69 | 37.32 | 41.98 | 58.93 | 65.50 | 0.09 | 0.06 | 0.03 | 0.99 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 6,000 | -4.76% | 11.60 | 11.61 | 11.69 | 11.58 | 11.36 | 48.11 | 70.42 | 66.44 | 89.36 | 89.49 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $7.70 | 7,300 | -73.36% | 6.77 | 5.97 | 5.61 | 5.35 | 5.56 | 69.36 | 71.35 | 77.36 | 87.82 | 93.67 | 0.59 | 0.36 | 0.23 | 0.38 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.64 | 13,600 | -71.67% | 6.59 | 7.45 | 6.55 | 5.84 | 7.38 | 36.00 | 5.44 | 8.37 | 0.16 | 0.95 | -0.21 | 0.10 | -0.31 | 0.89 | ||
| SOTK | SONO TEK CORP | $3.31 | 4,800 | -30.43% | 3.39 | 3.52 | 3.66 | 3.71 | 3.96 | 33.81 | 8.44 | 4.22 | 10.71 | 6.35 | -0.11 | -0.09 | -0.02 | 0.20 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.16 | 183,000 | 19.61% | 1.31 | 1.27 | 1.23 | 1.09 | 1.42 | 40.62 | 12.09 | 30.72 | 1.55 | 16.84 | 0.02 | 0.04 | -0.02 | 1.41 | ||
| AIRG | AIRGAIN INC | $4.41 | 8,300 | -55.85% | 4.85 | 4.59 | 4.29 | 4.11 | 5.97 | 47.06 | 20.55 | 25.30 | 3.75 | 6.26 | 0.11 | 0.16 | -0.05 | 0.86 | ||
| INLX | INTELLINETICS INC | $12.05 | 0 | -100.00% | 13.13 | 13.17 | 12.49 | 12.76 | 13.08 | 40.86 | 5.49 | 15.62 | 0.00 | 3.20 | 0.05 | 0.23 | -0.18 | 0.48 | ||
| CLST | CATALYST BANCORP INC | $12.40 | 150 | -50.00% | 12.40 | 12.42 | 12.26 | 11.89 | 11.76 | 51.43 | 60.43 | 54.46 | 82.67 | 75.76 | 0.04 | 0.05 | -0.01 | 0.18 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.27 | 129,000 | 12.17% | 5.88 | 6.03 | 6.38 | 5.36 | 5.24 | 35.63 | 11.41 | 13.88 | 6.52 | 15.39 | -0.17 | -0.10 | -0.07 | 1.30 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.32 | 14,200 | -67.95% | 3.72 | 3.58 | 3.21 | 2.20 | 1.49 | 47.26 | 23.99 | 37.50 | 16.59 | 34.07 | 0.17 | 0.21 | -0.04 | 0.67 | ||
| LTRN | LANTERN PHARMA INC | $4.77 | 253,000 | -64.66% | 4.16 | 3.95 | 3.50 | 3.54 | 3.67 | 68.37 | 78.71 | 68.22 | 58.09 | 32.28 | 0.26 | 0.21 | 0.05 | 1.15 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.67 | 22,800 | 75.38% | 10.32 | 9.66 | 8.47 | 7.85 | 9.90 | 45.83 | 9.42 | 15.43 | 1.72 | 1.02 | 0.31 | 0.60 | -0.30 | 1.30 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.73 | 0 | N/A | 1.78 | 1.77 | 1.76 | 1.70 | 1.74 | 45.06 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.24 | ||
| TLYS | TILLY's INC | $1.70 | 118,000 | -0.84% | 1.75 | 1.60 | 1.38 | 1.60 | 2.81 | 54.76 | 46.13 | 52.41 | 38.09 | 50.80 | 0.12 | 0.11 | 0.01 | 1.00 | ||
| CBUS | CIBUS INC | $1.49 | 189,000 | 76.64% | 1.60 | 1.60 | 1.82 | 1.95 | 2.61 | 40.49 | 7.11 | 10.94 | 1.84 | 3.76 | -0.05 | -0.05 | -0.00 | 1.35 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.62 | 62,000 | 83.43% | 4.88 | 4.72 | 4.75 | 4.88 | 5.52 | 46.19 | 46.26 | 56.35 | 19.06 | 37.29 | 0.04 | 0.04 | 0.00 | 1.31 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.50 | 131,000 | -80.71% | 2.89 | 1.93 | 1.29 | 1.05 | 1.59 | 70.55 | 76.58 | 76.98 | 52.39 | 57.33 | 0.72 | 0.50 | 0.21 | 0.42 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.16 | 0 | N/A | 12.11 | 12.06 | 12.07 | 11.95 | 11.71 | 62.77 | 82.35 | 88.24 | 100.00 | 100.00 | 0.03 | 0.02 | 0.02 | 0.01 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.20 | 373,000 | 11.34% | 4.54 | 4.69 | 6.89 | 6.43 | 6.19 | 46.12 | 10.10 | 9.56 | 0.00 | 5.73 | -0.74 | -0.83 | 0.09 | 0.68 | ||
| KOSS | KOSS CORP | $5.39 | 48,600 | 25.58% | 5.57 | 5.42 | 5.44 | 5.14 | 6.02 | 49.75 | 8.88 | 11.02 | 13.00 | 19.02 | 0.05 | 0.07 | -0.02 | 0.34 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.84 | 31,600 | 31.12% | 12.63 | 12.64 | 13.46 | 12.70 | 11.71 | 49.29 | 65.42 | 61.64 | 91.85 | 88.69 | -0.15 | -0.23 | 0.08 | 0.06 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.69 | 53,000 | 180.42% | 2.70 | 2.60 | 2.71 | 4.85 | 8.64 | 49.32 | 55.73 | 59.98 | 60.71 | 66.38 | -0.02 | -0.07 | 0.05 | 1.46 | ||
| ECOR | ELECTROCORE INC | $6.77 | 51,000 | 104.82% | 7.15 | 7.18 | 6.03 | 6.41 | 10.22 | 50.06 | 27.17 | 27.97 | 3.68 | 3.65 | 0.26 | 0.37 | -0.11 | 0.81 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | 151,000 | -74.14% | 1.71 | 1.63 | 1.61 | 1.51 | 1.45 | 48.92 | 29.51 | 32.64 | 10.34 | 11.28 | 0.03 | 0.04 | -0.01 | 1.18 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.84 | 3,200 | -84.39% | 0.83 | 0.85 | 0.89 | 0.86 | 1.48 | 47.91 | 49.40 | 43.42 | 74.31 | 62.81 | -0.01 | -0.02 | 0.00 | 0.63 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.09 | 222,000 | -3.48% | 1.15 | 1.19 | 1.40 | 1.31 | 1.67 | 36.07 | 24.91 | 28.48 | 6.69 | 12.92 | -0.08 | -0.08 | -0.00 | 1.89 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.01 | 3,500 | -23.91% | 1.05 | 1.00 | 1.06 | 1.08 | 0.98 | 47.35 | 46.03 | 49.20 | 39.15 | 54.13 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| SPAI | SAFE PRO GROUP INC | $3.26 | 79,000 | 75.56% | 3.74 | 3.47 | 3.04 | 2.93 | 3.08 | 47.55 | 45.94 | 56.44 | 11.57 | 19.76 | 0.21 | 0.24 | -0.04 | 1.12 | ||
| OSTX | OS THERAPIES INC | $1.75 | 297,000 | 75.74% | 1.78 | 1.71 | 1.73 | 1.69 | 2.22 | 50.05 | 53.80 | 59.40 | 66.03 | 75.26 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| PRTS | CARPARTSCOM INC | $0.84 | 381,000 | -9.29% | 0.83 | 0.81 | 0.82 | 0.87 | 0.94 | 54.25 | 46.29 | 52.86 | 35.45 | 43.42 | 0.01 | 0.01 | 0.01 | 1.58 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.72 | 1,748,000 | -43.36% | 1.90 | 1.89 | 1.46 | 1.12 | 0.81 | 49.77 | 4.30 | 13.97 | 1.01 | 5.16 | 0.10 | 0.19 | -0.09 | 0.35 | ||
| ANVS | ANNOVIS BIO INC | $2.51 | 350,000 | 144.76% | 2.71 | 2.70 | 2.61 | 2.10 | 3.78 | 45.90 | 36.98 | 42.88 | 23.25 | 33.68 | 0.05 | 0.07 | -0.02 | 1.43 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $38.30 | 1,504,000 | 301.07% | 23.67 | 20.38 | 18.25 | 17.74 | 20.58 | 75.93 | 51.54 | 39.91 | 27.95 | 20.56 | 2.37 | 1.32 | 1.06 | 0.54 | ||
| EDAP | EDAP TMS SA | $1.30 | 97,000 | 618.52% | 1.44 | 1.49 | 1.64 | 1.80 | 2.13 | 31.04 | 4.95 | 15.83 | 30.59 | 51.55 | -0.08 | -0.07 | -0.01 | 0.48 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.01 | 27,800 | 1,012.00% | 16.06 | 16.19 | 16.05 | 15.93 | 15.63 | 47.32 | 22.78 | 28.94 | 18.23 | 14.02 | -0.02 | 0.00 | -0.02 | 0.11 | ||
| AUID | AUTHID INC | $3.62 | 29,600 | -77.23% | 3.88 | 4.07 | 4.70 | 5.46 | 5.91 | 37.83 | 23.39 | 19.04 | 57.02 | 51.31 | -0.32 | -0.32 | -0.00 | 0.77 | ||
| LGCL | LUCAS GC LTD | $0.61 | 104,000 | -15.45% | 0.80 | 0.93 | 0.81 | 0.64 | 0.70 | 26.56 | 21.34 | 19.08 | 10.19 | 6.97 | -0.07 | -0.01 | -0.06 | 0.58 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | 80,000 | -5.88% | 2.57 | 2.59 | 2.48 | 3.06 | 4.34 | 40.08 | 6.82 | 10.02 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 0.94 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.93 | 61,300 | 89.20% | 2.93 | 3.06 | 2.95 | 2.67 | 2.70 | 47.13 | 26.50 | 19.60 | 19.60 | 10.23 | -0.04 | 0.00 | -0.04 | 0.20 | ||
| KALA | KALA BIO INC | $7.50 | 138,000 | -26.98% | 6.97 | 6.40 | 5.13 | 4.85 | 5.97 | 60.91 | 56.90 | 67.49 | 24.66 | 43.62 | 0.70 | 0.63 | 0.07 | 0.86 | ||
| AGFY | AGRIFY CORP | $24.74 | 8,800 | 41.94% | 25.96 | 25.37 | 24.69 | 22.17 | 22.34 | 49.18 | 25.81 | 24.60 | 20.54 | 18.19 | 0.43 | 0.51 | -0.08 | 1.24 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.23 | 44,500 | 229.63% | 8.72 | 7.70 | 6.61 | 6.57 | 8.10 | 57.64 | 65.92 | 68.50 | 51.85 | 63.01 | 0.66 | 0.63 | 0.03 | 0.44 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.70 | 84,000 | 388.37% | 0.73 | 0.75 | 0.62 | 0.68 | 0.90 | 48.31 | 39.91 | 48.59 | 10.69 | 19.69 | 0.02 | 0.03 | -0.01 | 0.33 | ||
| LIVE | LIVE VENTURES INC | $15.57 | 12,200 | 19.61% | 15.53 | 15.47 | 16.00 | 13.68 | 11.66 | 50.66 | 36.75 | 41.68 | 58.43 | 64.78 | 0.09 | 0.02 | 0.07 | 0.38 | ||
| ASST | ASSET ENTITIES INC | $3.02 | 1,904,000 | 39.79% | 3.92 | 5.02 | 5.71 | 3.71 | 2.19 | 34.93 | 1.52 | 1.93 | 0.00 | 0.00 | -0.58 | -0.37 | -0.21 | 0.97 | ||
| TPCS | TECHPRECISION CORP | $4.81 | 135,000 | 32.35% | 4.01 | 3.78 | 3.69 | 3.19 | 3.27 | 70.46 | 77.06 | 78.06 | 90.11 | 92.44 | 0.25 | 0.12 | 0.13 | -3.34 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.53 | 0 | N/A | 11.51 | 11.50 | 11.49 | 11.41 | 11.26 | 52.11 | 57.43 | 54.44 | 60.63 | 51.90 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| ACCS | ACCESS NEWSWIRE INC | $12.20 | 9,900 | -12.39% | 12.01 | 11.95 | 11.38 | 10.10 | 9.90 | 55.92 | 55.67 | 51.51 | 49.09 | 45.82 | 0.19 | 0.23 | -0.04 | 0.47 | ||
| BMR | BEAMR IMAGING LTD | $3.02 | 127,000 | 41.11% | 3.30 | 3.26 | 3.17 | 2.81 | 3.10 | 41.70 | 14.74 | 21.48 | 0.49 | 5.55 | -0.00 | 0.05 | -0.05 | 1.19 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.94 | 8,600 | 145.71% | 3.05 | 2.92 | 2.62 | 2.46 | 2.47 | 55.64 | 37.06 | 42.26 | 0.42 | 4.99 | 0.12 | 0.13 | -0.02 | 0.12 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.83 | 74,600 | -55.86% | 0.86 | 0.84 | 0.89 | 0.84 | 0.98 | 46.92 | 15.73 | 19.29 | 14.90 | 14.74 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| VTVT | VTV THERAPEUTICS INC | $14.58 | 2,600 | N/A | 15.85 | 16.19 | 16.18 | 17.64 | 16.63 | 35.56 | 4.81 | 6.05 | 0.00 | 0.00 | -0.37 | -0.17 | -0.20 | 0.87 | ||
| PBBK | PB BANKSHARES INC | $18.15 | 850 | -77.03% | 18.32 | 18.40 | 17.43 | 16.64 | 15.85 | 51.80 | 5.41 | 16.62 | 6.79 | 8.91 | 0.19 | 0.30 | -0.10 | 0.12 | ||
| ABVC | ABVC BIOPHARMA INC | $2.75 | 320,000 | -32.49% | 2.99 | 3.41 | 2.46 | 1.72 | 1.14 | 47.16 | 9.09 | 5.38 | 10.92 | 3.68 | 0.04 | 0.20 | -0.16 | 0.55 | ||
| RGS | REGIS CORP | $18.93 | 10,300 | -21.97% | 20.23 | 21.67 | 22.03 | 20.21 | 21.63 | 31.21 | 6.49 | 5.53 | 2.82 | 0.94 | -0.82 | -0.41 | -0.41 | 1.10 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.52 | 236,000 | -13.24% | 1.66 | 1.73 | 1.76 | 1.76 | 1.96 | 34.14 | 9.37 | 10.16 | 0.00 | 2.21 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.64 | 172,000 | 7.50% | 0.65 | 0.67 | 0.62 | 0.52 | 0.45 | 49.23 | 24.07 | 11.97 | 23.85 | 10.85 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.89 | 3,800 | -90.13% | 3.97 | 3.98 | 4.05 | 4.60 | 4.76 | 37.63 | 16.08 | 29.97 | 22.76 | 53.04 | -0.04 | -0.04 | 0.00 | 0.36 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | 712,000 | -29.64% | 0.59 | 0.59 | 0.58 | 0.55 | 0.83 | 40.31 | 6.86 | 15.07 | 0.00 | 7.00 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.25 | 62,000 | 853.85% | 2.24 | 2.17 | 2.00 | 1.77 | 1.68 | 57.07 | 79.58 | 76.14 | 85.48 | 80.32 | 0.07 | 0.07 | -0.00 | 0.36 | ||
| HLP | HONGLI GROUP INC | $0.62 | 10,100 | -73.14% | 0.65 | 0.66 | 0.80 | 1.01 | 1.15 | 36.17 | 27.15 | 35.24 | 57.64 | 69.34 | -0.05 | -0.06 | 0.01 | 0.52 | ||
| AWRE | AWARE INC | $2.17 | 33,600 | -66.40% | 2.33 | 2.25 | 1.95 | 1.78 | 1.71 | 50.03 | 26.96 | 35.82 | 9.91 | 12.09 | 0.09 | 0.13 | -0.04 | 0.75 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.46 | 49,000 | -15.52% | 8.46 | 8.51 | 7.54 | 7.22 | 15.22 | 42.77 | 8.73 | 9.52 | 3.04 | 1.01 | 0.07 | 0.31 | -0.24 | 1.42 | ||
| SUUN | SOLARBANK CORP | $1.30 | 59,000 | -81.33% | 1.39 | 1.43 | 1.52 | 2.08 | 2.58 | 33.44 | 11.23 | 14.10 | 6.80 | 12.06 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.36 | 92,000 | -1.08% | 1.57 | 1.79 | 1.31 | 0.97 | N/A | 44.97 | 4.29 | 5.11 | 0.23 | 0.23 | 0.02 | 0.11 | -0.10 | -0.07 | ||
| HKIT | HITEK GLOBAL INC | $1.54 | 29,800 | -39.18% | 1.42 | 1.42 | 1.39 | 1.32 | 1.33 | 68.64 | 76.67 | 58.80 | 96.23 | 73.18 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.59 | 125,000 | -40.48% | 2.89 | 3.04 | 3.09 | 2.58 | 2.34 | 28.00 | 7.02 | 8.02 | 0.00 | 0.22 | -0.11 | -0.05 | -0.06 | 0.96 | ||
| USIO | USIO INC | $1.68 | 50,000 | 12.11% | 1.76 | 1.72 | 1.55 | 1.52 | 1.58 | 50.56 | 22.22 | 33.69 | 0.00 | 0.70 | 0.05 | 0.07 | -0.02 | 0.90 | ||
| MESA | MESA AIR GROUP INC | $1.08 | 160,000 | 129.89% | 1.14 | 1.08 | 1.02 | 1.01 | 1.05 | 51.37 | 48.01 | 57.17 | 3.93 | 9.59 | 0.03 | 0.04 | -0.01 | 1.45 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.44 | 50,000 | 25.00% | 1.48 | 1.44 | 1.49 | 1.38 | 1.43 | 48.18 | 35.46 | 43.56 | 28.86 | 40.37 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.81 | 50,000 | -26.47% | 4.17 | 3.93 | 3.32 | 2.87 | 2.80 | 51.24 | 38.72 | 59.98 | 0.00 | 10.46 | 0.25 | 0.29 | -0.04 | 0.45 | ||
| RENB | RENOVARO INC | $0.26 | 571,000 | -69.69% | 0.30 | 0.30 | 0.32 | 0.39 | 0.63 | 38.60 | 7.97 | 18.16 | 9.00 | 22.96 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.94 | 70,000 | -5.41% | 1.04 | 1.07 | 1.10 | 1.13 | 1.25 | 26.07 | 1.59 | 6.78 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| ENGS | ENERGYS GROUP LTD | $3.11 | 1,529,000 | 788.95% | 2.86 | 2.50 | 2.46 | N/A | N/A | 66.65 | 92.11 | 93.78 | 96.59 | 96.69 | 0.22 | 0.10 | 0.12 | 0.87 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | 640,000 | 8.47% | 1.61 | 1.59 | 1.47 | 0.99 | 0.80 | 42.07 | 16.60 | 19.04 | 2.54 | 4.15 | 0.01 | 0.05 | -0.04 | 0.49 | ||
| RNXT | RENOVORX INC | $1.21 | 65,000 | -52.90% | 1.25 | 1.29 | 1.32 | 1.15 | 1.17 | 40.99 | 8.42 | 6.34 | 17.73 | 9.25 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.41 | 1,564,000 | -15.82% | 1.51 | 1.47 | 1.22 | 0.96 | 0.73 | 50.30 | 25.35 | 35.96 | 6.30 | 8.72 | 0.06 | 0.10 | -0.04 | 0.49 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.77 | 14,400 | 1,100.00% | 3.09 | 3.17 | 2.94 | 2.89 | 2.96 | 40.65 | 15.80 | 14.70 | 14.81 | 10.64 | -0.01 | 0.04 | -0.05 | 0.28 | ||
| QMCO | QUANTUM CORP | $7.53 | 605,000 | 35.65% | 8.47 | 8.73 | 9.81 | 11.25 | 15.46 | 33.59 | 4.75 | 4.31 | 4.51 | 3.01 | -0.48 | -0.40 | -0.09 | 1.46 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.98 | 68,000 | 125.17% | 2.79 | 6.54 | 7.41 | N/A | N/A | 37.68 | 5.08 | 2.69 | 0.00 | 0.00 | -2.07 | -1.67 | -0.40 | 3.43 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.68 | 69,000 | -20.69% | 1.88 | 1.99 | 2.45 | 2.95 | 3.30 | 29.38 | 6.00 | 6.03 | 3.46 | 8.17 | -0.19 | -0.19 | -0.00 | 1.27 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.90 | 23,500 | -44.84% | 2.00 | 2.03 | 2.02 | 1.83 | 1.80 | 39.70 | 10.94 | 19.81 | 5.09 | 4.18 | -0.03 | -0.00 | -0.02 | 0.74 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.35 | 7,700 | -42.96% | 3.42 | 3.42 | 3.22 | 3.31 | 3.64 | 48.55 | 35.24 | 36.12 | 23.24 | 25.30 | 0.03 | 0.06 | -0.02 | 0.70 | ||
| XCUR | EXICURE INC | $6.89 | 313,000 | 4,571.64% | 7.56 | 7.34 | 8.07 | 9.90 | 10.40 | 44.78 | 20.88 | 19.47 | 20.00 | 16.46 | -0.20 | -0.18 | -0.02 | 0.84 | ||
| FLNT | FLUENT INC | $2.10 | 4,900 | -30.99% | 2.29 | 2.22 | 2.00 | 2.15 | 2.49 | 46.55 | 26.78 | 29.49 | 4.98 | 5.01 | 0.06 | 0.08 | -0.02 | 1.11 | ||
| ESHA | ESH ACQUISITION CORP | $11.10 | 0 | N/A | 11.10 | 11.07 | 11.01 | 10.96 | 10.88 | 82.56 | 22.92 | 45.83 | 66.67 | 77.78 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.88 | 268,000 | 34.67% | 3.07 | 3.22 | 4.62 | 4.66 | 9.89 | 31.73 | 7.74 | 8.72 | 2.21 | 4.10 | -0.51 | -0.52 | 0.01 | 0.67 | ||
| PEPG | PEPGEN INC | $1.32 | 64,000 | -47.54% | 1.40 | 1.32 | 1.38 | 1.47 | 2.79 | 47.03 | 55.06 | 64.75 | 33.19 | 46.43 | 0.01 | 0.01 | 0.01 | 1.30 | ||
| QMMM | QMMM HOLDINGS LTD | $2.48 | 6,039,000 | -33.32% | 2.35 | 2.10 | 1.56 | 1.27 | 2.16 | 79.75 | 89.28 | 90.67 | 63.11 | 63.52 | 0.28 | 0.27 | 0.01 | 0.07 | ||
| GANX | GAIN THERAPEUTICS INC | $1.44 | 246,000 | -27.22% | 1.58 | 1.64 | 1.75 | 1.85 | 1.98 | 34.87 | 6.83 | 9.82 | 0.00 | 2.44 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.28 | 1,600 | -48.39% | 4.22 | 4.43 | 4.26 | 4.73 | 5.66 | 48.78 | 30.44 | 23.41 | 33.29 | 22.36 | -0.08 | -0.03 | -0.04 | 0.15 | ||
| RCON | RECON TECHNOLOGY LTD | $2.81 | 1,162,000 | -64.99% | 2.80 | 2.65 | 2.48 | 2.10 | 2.21 | 51.43 | 28.12 | 29.77 | 57.85 | 52.37 | 0.19 | 0.11 | 0.08 | 0.85 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.90 | 82,000 | -71.33% | 2.64 | 2.61 | 2.71 | 2.17 | 1.89 | 61.77 | 57.43 | 55.92 | 89.92 | 88.03 | 0.03 | 0.00 | 0.03 | 0.91 | ||
| MOBX | MOBIX LABS INC | $0.82 | 220,000 | -1.35% | 1.04 | 0.92 | 0.79 | 0.80 | 0.97 | 43.94 | 21.53 | 30.55 | 2.99 | 10.28 | 0.05 | 0.07 | -0.02 | 0.30 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 1,444,000 | 174.52% | 2.84 | 2.88 | 3.09 | 2.79 | 2.96 | 50.76 | 46.79 | 48.72 | 64.50 | 67.81 | -0.07 | -0.09 | 0.02 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.