Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBIO | IBIO INC | $1.41 | 436,000 | 3.07% | 1.41 | 1.41 | 1.58 | 1.73 | 1.84 | 43.98 | 55.00 | 62.39 | 64.38 | 75.70 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.75 | 44,700 | -74.89% | 0.64 | 0.63 | 0.68 | 0.74 | 0.97 | 62.14 | 67.20 | 66.58 | 91.72 | 96.03 | 0.01 | -0.02 | 0.03 | -0.07 | ||
| RNTX | REIN THERAPEUTICS INC | $0.82 | 349,000 | 74.50% | 0.77 | 0.82 | 0.92 | 1.12 | 1.22 | 46.95 | 33.33 | 22.05 | 66.53 | 43.70 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| DLHC | DLH HOLDINGS CORP | $4.82 | 12,200 | 10.91% | 5.00 | 5.15 | 5.31 | 5.55 | 5.69 | 38.16 | 16.75 | 17.72 | 5.78 | 7.45 | -0.14 | -0.10 | -0.03 | 0.73 | ||
| GOAI | EVA LIVE INC | $1.77 | 46,600 | -69.14% | 1.88 | 2.07 | 2.46 | 3.17 | N/A | 27.92 | 11.61 | 12.62 | 14.28 | 16.27 | -0.22 | -0.22 | -0.00 | 1.05 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | 150 | -92.86% | 1.20 | 1.17 | 1.06 | 1.03 | 1.04 | 52.58 | 39.87 | 48.46 | 12.09 | 23.10 | 0.04 | 0.05 | -0.01 | 0.96 | ||
| GEG | GREAT ELM GROUP INC | $2.21 | 2,600 | -29.73% | 2.20 | 2.18 | 2.23 | 2.14 | 2.24 | 50.53 | 27.91 | 28.17 | 27.33 | 28.90 | -0.00 | -0.01 | 0.01 | 0.20 | ||
| XBIT | XBIOTECH INC | $2.27 | 15,400 | 54.00% | 2.25 | 2.27 | 2.32 | 2.37 | 2.40 | 47.27 | 64.00 | 54.67 | 94.74 | 78.54 | -0.02 | -0.02 | 0.01 | 1.01 | ||
| ALPS | ALPS GROUP INC | $0.42 | 12,000 | 27.66% | 0.43 | 0.45 | 0.58 | 0.75 | 1.32 | 30.87 | 22.14 | 16.53 | 69.11 | 52.43 | -0.05 | -0.05 | 0.00 | 0.16 | ||
| KG | KESTREL GROUP LTD | $8.82 | 24,300 | 252.17% | 8.76 | 9.14 | 10.22 | 10.56 | 12.15 | 42.17 | 30.95 | 30.89 | 86.34 | 82.81 | -0.40 | -0.45 | 0.04 | 1.19 | ||
| AVD | AMERICAN VANGUARD CORP | $2.41 | 184,000 | -5.15% | 2.50 | 2.55 | 2.65 | 2.67 | 3.62 | 41.69 | 37.55 | 37.00 | 76.36 | 78.30 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| GLBS | GLOBUS MARITIME LTD | $3.19 | 104,000 | -6.31% | 3.01 | 2.94 | 2.74 | 2.39 | 1.98 | 58.40 | 69.40 | 68.08 | 54.72 | 55.36 | 0.10 | 0.09 | 0.01 | 0.75 | ||
| LGO | LARGO INC | $0.70 | 233,000 | -47.05% | 0.63 | 0.64 | 0.72 | 0.94 | 1.08 | 54.39 | 83.68 | 82.85 | 90.28 | 93.98 | -0.02 | -0.03 | 0.02 | 1.46 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.67 | 5,800 | -69.31% | 1.63 | 1.65 | 1.75 | 1.79 | 2.35 | 49.53 | 53.03 | 47.47 | 70.87 | 57.73 | -0.03 | -0.03 | 0.01 | 0.84 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.17 | 71,000 | 42.00% | 4.95 | 4.84 | 4.99 | 4.42 | 3.95 | 57.70 | 88.94 | 81.92 | 97.74 | 92.97 | 0.04 | -0.01 | 0.04 | 0.76 | ||
| HOUR | HOUR LOOP INC | $1.94 | 21,300 | 142.05% | 1.83 | 1.88 | 1.90 | 1.97 | 1.95 | 54.20 | 55.42 | 49.38 | 72.68 | 69.98 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| IH | IHUMAN INC | $1.33 | 3,300 | 230.00% | 1.35 | 1.37 | 1.43 | 1.57 | 1.90 | 43.16 | 29.80 | 22.17 | 35.33 | 24.99 | -0.03 | -0.03 | -0.00 | 0.58 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.19 | 53,000 | 90.65% | 6.08 | 6.39 | 6.19 | 6.09 | 5.04 | 48.57 | 37.35 | 37.46 | 47.33 | 46.38 | -0.04 | -0.02 | -0.03 | 0.76 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.99 | 633,000 | 41.93% | 0.89 | 0.92 | 1.21 | 1.45 | 1.84 | 47.44 | 96.84 | 94.75 | 100.00 | 99.45 | -0.08 | -0.11 | 0.03 | 1.61 | ||
| GRSD | GRANDSTAND LTD | $1.90 | 109,000 | -62.54% | 1.94 | 1.88 | 2.10 | 2.87 | 4.07 | 45.17 | 69.66 | 79.78 | 77.03 | 86.80 | -0.05 | -0.08 | 0.03 | 1.06 | ||
| CLNN | CLENE INC | $5.28 | 50,300 | 126.58% | 5.17 | 5.51 | 5.77 | 6.00 | 6.30 | 43.37 | 51.38 | 47.92 | 90.66 | 86.19 | -0.20 | -0.21 | 0.01 | 0.82 | ||
| INTG | INTERGROUP CORP | $31.36 | 86,000 | 34.38% | 29.90 | 33.86 | 37.38 | 37.43 | 34.48 | 40.61 | 33.45 | 31.62 | 68.57 | 62.74 | -2.66 | -2.56 | -0.09 | 0.08 | ||
| DIT | AMCON DISTRIBUTING CO | $68.86 | 100 | -50.00% | 65.53 | 66.42 | 71.58 | 80.53 | 96.44 | 52.62 | 100.00 | 92.23 | 100.00 | 94.48 | -1.25 | -2.19 | 0.94 | 0.32 | ||
| ECOR | ELECTROCORE INC | $8.09 | 214,000 | 8.08% | 6.42 | 6.30 | 7.73 | 7.11 | 6.41 | 66.60 | 76.27 | 64.59 | 100.00 | 97.14 | -0.13 | -0.36 | 0.23 | 0.87 | ||
| TEAD | TEADS HOLDING CO | $0.69 | 176,000 | -67.59% | 0.77 | 0.78 | 0.97 | 0.90 | 0.86 | 37.98 | 43.17 | 55.08 | 46.84 | 72.60 | -0.05 | -0.06 | 0.00 | 1.51 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.51 | 160,000 | -17.53% | 0.48 | 0.46 | 0.45 | 0.50 | 0.82 | 58.56 | 75.06 | 66.02 | 75.31 | 65.54 | 0.01 | 0.01 | 0.01 | 0.51 | ||
| CATO | CATO CORP | $3.31 | 32,000 | -29.67% | 3.35 | 3.31 | 3.27 | 3.10 | 3.21 | 49.99 | 56.68 | 64.51 | 39.07 | 50.67 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.20 | 27,400 | 117.46% | 1.25 | 1.26 | 1.50 | 1.23 | 2.82 | 43.47 | 19.22 | 19.61 | 71.53 | 76.12 | -0.08 | -0.09 | 0.01 | 1.16 | ||
| MNOV | MEDICINOVA INC | $1.34 | 11,300 | -39.25% | 1.33 | 1.34 | 1.34 | 1.37 | 1.42 | 49.85 | 55.24 | 41.21 | 88.88 | 69.30 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.76 | 5,100 | -34.62% | 5.45 | 5.96 | 6.46 | 6.54 | 6.96 | 44.04 | 36.56 | 28.79 | 94.63 | 78.26 | -0.32 | -0.34 | 0.01 | 0.17 | ||
| CNVS | CINEVERSE CORP | $2.80 | 110,000 | 72.68% | 2.55 | 2.53 | 2.67 | 2.56 | 2.52 | 60.08 | 83.35 | 81.27 | 93.69 | 95.01 | -0.01 | -0.05 | 0.04 | 1.39 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.90 | 1,300 | -78.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CRGO | FREIGHTOS LTD | $1.27 | 15,500 | 98.72% | 1.24 | 1.26 | 1.43 | 1.65 | 2.10 | 47.19 | 45.10 | 48.42 | 70.09 | 75.46 | -0.05 | -0.06 | 0.02 | 0.77 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.78 | 63,000 | 40.00% | 2.73 | 2.75 | 3.08 | 3.00 | 2.88 | 45.72 | 59.22 | 61.82 | 73.82 | 82.41 | -0.07 | -0.10 | 0.03 | 0.91 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.85 | 260,000 | 81.82% | 0.88 | 1.00 | 1.18 | 1.33 | 1.60 | 28.66 | 12.80 | 12.96 | 31.61 | 26.43 | -0.10 | -0.10 | -0.00 | 1.42 | ||
| ANVS | ANNOVIS BIO INC | $1.88 | 535,000 | 68.77% | 1.78 | 1.76 | 1.80 | 1.95 | 2.50 | 57.35 | 75.12 | 76.72 | 98.24 | 94.31 | 0.00 | -0.02 | 0.02 | 1.53 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.05 | 310,000 | -51.49% | 1.05 | 1.08 | 1.13 | 1.19 | 1.28 | 40.14 | 18.77 | 15.88 | 28.91 | 21.65 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| BOLD | BOUNDLESS BIO INC | $2.89 | 940,000 | 215.44% | 2.62 | 2.56 | 2.16 | 1.76 | 1.48 | 80.10 | 84.35 | 81.14 | 100.00 | 95.76 | 0.16 | 0.14 | 0.01 | 1.00 | ||
| NCTY | THE9 LTD | $4.71 | 286,000 | 28.83% | 4.65 | 4.26 | 4.62 | 5.08 | 6.00 | 53.22 | 82.02 | 88.25 | 94.05 | 97.46 | 0.06 | -0.06 | 0.12 | 2.10 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.99 | 950 | N/A | 12.37 | 12.40 | 12.24 | 12.46 | 12.18 | 57.00 | 100.00 | 81.64 | 100.00 | 88.31 | 0.03 | -0.03 | 0.06 | 0.30 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.96 | 8,100 | 58.82% | 2.02 | 1.91 | 1.99 | 1.92 | 2.11 | 49.31 | 80.29 | 80.71 | 78.50 | 83.77 | 0.02 | 0.00 | 0.02 | 1.45 | ||
| IMA | IMAGENEBIO INC | $5.69 | 32,300 | 49.54% | 5.68 | 5.73 | 5.76 | 5.66 | 6.32 | 48.73 | 54.01 | 54.70 | 49.67 | 58.45 | -0.04 | -0.03 | -0.00 | 1.02 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.66 | 21,000 | -21.64% | 2.56 | 2.76 | 2.94 | 2.71 | 3.40 | 47.69 | 42.60 | 35.31 | 78.07 | 64.82 | -0.10 | -0.10 | 0.01 | -0.51 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.03 | 7,000 | 29.63% | 5.03 | 5.33 | 5.97 | 5.97 | 6.33 | 29.70 | 16.07 | 12.03 | 50.47 | 30.14 | -0.30 | -0.31 | 0.01 | 0.78 | ||
| USIO | USIO INC | $2.32 | 234,000 | 24.47% | 2.16 | 2.15 | 2.01 | 1.63 | 1.51 | 61.59 | 79.66 | 75.59 | 96.43 | 95.29 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.04 | 22,400 | 190.91% | 9.15 | 9.02 | 8.99 | 10.08 | 10.87 | 70.15 | 93.94 | 89.47 | 100.00 | 98.50 | 0.14 | -0.00 | 0.14 | 0.20 | ||
| SORA | ASIASTRATEGY | $2.56 | 54,400 | -64.90% | 1.98 | 1.91 | 2.09 | 2.21 | 2.69 | 66.27 | 48.85 | 37.57 | 99.77 | 87.85 | 0.06 | -0.03 | 0.09 | 2.03 | ||
| BOF | BRANCHOUT FOOD INC | $4.15 | 20,000 | 733.33% | 4.04 | 4.06 | 4.05 | 3.87 | 3.57 | 52.36 | 65.99 | 65.89 | 88.61 | 93.82 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.00 | 148,000 | 28.70% | 4.71 | 4.66 | 4.33 | 3.77 | 3.46 | 64.96 | 78.47 | 81.35 | 90.29 | 88.84 | 0.14 | 0.12 | 0.02 | 0.47 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.19 | 114,000 | -8.06% | 1.14 | 1.23 | 1.20 | 1.28 | 1.28 | 48.41 | 38.57 | 34.96 | 56.14 | 48.72 | -0.02 | -0.02 | -0.01 | 1.19 | ||
| LNZA | LANZATECH GLOBAL INC | $6.29 | 56,000 | -55.91% | 5.82 | 5.73 | 6.08 | 13.57 | 13.77 | 52.30 | 83.48 | 85.11 | 88.05 | 93.24 | -0.17 | -0.38 | 0.21 | 1.10 | ||
| CVRX | CVRX INC | $2.39 | 14,627,000 | 5,014.34% | 5.02 | 5.04 | 5.21 | 6.36 | 7.22 | 25.93 | 64.07 | 75.48 | 66.67 | 88.60 | -0.18 | -0.08 | -0.10 | 1.50 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.21 | 961,000 | -54.58% | 1.16 | 1.24 | 1.13 | 1.03 | 1.04 | 53.75 | 28.33 | 25.28 | 32.95 | 27.59 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| NYXH | NYXOAH SA | $1.47 | 83,000 | -50.89% | 1.41 | 1.48 | 1.71 | 2.39 | 3.55 | 44.51 | 29.23 | 26.29 | 58.14 | 65.29 | -0.10 | -0.11 | 0.02 | 0.61 | ||
| VHC | VIRNETX HOLDING CORP | $15.08 | 24,800 | 63.16% | 13.76 | 12.78 | 12.98 | 13.69 | 16.63 | 63.61 | 90.04 | 85.28 | 87.04 | 92.34 | 0.69 | 0.30 | 0.39 | 0.77 | ||
| DCGO | DOCGO INC | $0.63 | 170,000 | -65.09% | 0.64 | 0.65 | 0.60 | 0.61 | 0.75 | 51.83 | 36.70 | 42.60 | 18.94 | 26.62 | 0.01 | 0.02 | -0.00 | 1.23 | ||
| AURE | AURELION INC | $1.66 | 32,400 | 155.12% | 1.73 | 1.73 | 2.05 | 2.17 | 2.80 | 40.05 | 48.07 | 49.72 | 64.26 | 78.34 | -0.08 | -0.10 | 0.02 | 0.61 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 29,500 | 9.26% | 0.44 | 0.44 | 0.44 | 0.48 | 0.58 | 54.09 | 56.38 | 49.18 | 87.92 | 76.00 | 0.00 | -0.00 | 0.00 | 0.50 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.50 | 4,228,000 | 571.11% | 1.27 | 1.22 | 1.43 | 1.54 | 2.44 | 57.99 | 79.49 | 87.35 | 89.91 | 96.64 | 0.01 | -0.06 | 0.07 | 1.16 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | 892,000 | 9.31% | 0.54 | 0.54 | 0.57 | 0.59 | 0.77 | 58.34 | 84.03 | 74.78 | 93.13 | 89.13 | 0.00 | -0.01 | 0.01 | 1.45 | ||
| INVE | IDENTIV INC | $2.58 | 118,000 | -33.71% | 2.64 | 2.73 | 3.18 | 3.61 | 3.54 | 38.20 | 17.31 | 23.52 | 56.89 | 68.70 | -0.15 | -0.17 | 0.02 | 1.14 | ||
| QXL | QUANTUM X LABS INC | $4.60 | 24,300 | 47.27% | 4.58 | 4.77 | 5.06 | 3.88 | 2.89 | 46.10 | 41.07 | 45.60 | 53.72 | 57.85 | -0.12 | -0.11 | -0.01 | 0.21 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.76 | 226,000 | 538.42% | 4.69 | 4.65 | 4.40 | 4.31 | 3.98 | 60.40 | 47.32 | 61.46 | 78.16 | 84.94 | 0.08 | 0.08 | 0.00 | 0.92 | ||
| IZEA | IZEA WORLDWIDE INC | $3.50 | 35,300 | 21.72% | 3.44 | 3.45 | 3.56 | 3.76 | 4.06 | 50.39 | 45.36 | 51.69 | 70.09 | 80.02 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| AIFC | AI FINANCIAL CORP | $0.44 | 789,000 | 99.75% | 0.40 | 0.46 | 0.58 | 0.80 | 1.26 | 41.51 | 29.59 | 26.65 | 76.45 | 67.78 | -0.05 | -0.06 | 0.01 | 1.40 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.27 | 112,000 | -83.43% | 1.37 | 1.36 | 1.41 | 1.43 | 1.88 | 40.30 | 36.88 | 57.22 | 36.01 | 67.56 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| SPCB | SUPERCOM LTD | $11.40 | 304,000 | 660.00% | 10.77 | 10.82 | 10.97 | 10.13 | 9.63 | 55.87 | 46.15 | 48.81 | 59.83 | 67.07 | -0.02 | -0.06 | 0.03 | 0.69 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.31 | 111,000 | -36.57% | 1.34 | 1.37 | 1.52 | 1.38 | 1.55 | 44.52 | 47.01 | 51.85 | 69.63 | 74.93 | -0.05 | -0.05 | -0.00 | 1.03 | ||
| LIDR | AEYE INC | $1.32 | 2,223,000 | -43.23% | 1.16 | 1.20 | 1.43 | 1.68 | 1.89 | 54.20 | 83.92 | 76.71 | 95.86 | 96.73 | -0.05 | -0.09 | 0.03 | 1.59 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.19 | 122,000 | -43.52% | 3.01 | 3.06 | 5.71 | 8.30 | 8.65 | 41.22 | 77.38 | 68.08 | 96.95 | 91.47 | -0.55 | -0.77 | 0.22 | 0.93 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.81 | 6,700 | -89.76% | 1.67 | 1.55 | 1.55 | 1.71 | 3.06 | 66.11 | 82.74 | 84.21 | 84.62 | 91.84 | 0.07 | 0.03 | 0.04 | 0.85 | ||
| LFS | LEIFRAS CO LTD | $2.32 | 120,000 | -14.89% | 2.33 | 2.23 | 2.25 | 2.25 | 2.80 | 52.17 | 14.71 | 16.17 | 52.59 | 61.75 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| BGM | BGM GROUP LTD | $0.30 | 20,100 | 60.80% | 0.29 | 0.29 | 0.33 | 0.35 | 2.60 | 48.54 | 73.09 | 66.89 | 85.61 | 89.27 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| BGSF | BGSF INC | $5.62 | 1,700 | -54.05% | 5.48 | 5.56 | 5.47 | 5.65 | 5.29 | 52.62 | 82.05 | 80.82 | 86.74 | 83.63 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| CANG | CANGO INC | $1.67 | 55,000 | 78.57% | 1.59 | 1.72 | 2.41 | 3.53 | 8.30 | 39.64 | 40.00 | 37.99 | 93.06 | 93.73 | -0.24 | -0.29 | 0.05 | 0.83 | ||
| PLCE | CHILDRENS PLACE INC | $2.69 | 213,000 | 129.03% | 2.53 | 2.67 | 3.10 | 3.23 | 4.44 | 46.92 | 52.45 | 46.84 | 96.36 | 93.08 | -0.13 | -0.17 | 0.04 | 1.74 | ||
| UPXI | UPEXI INC | $0.85 | 631,000 | 38.68% | 0.82 | 0.83 | 0.88 | 1.06 | 1.63 | 50.43 | 61.11 | 56.68 | 79.76 | 73.98 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.34 | 58,000 | -62.82% | 1.20 | 1.13 | 1.27 | 1.51 | 1.90 | 56.46 | 72.55 | 72.34 | 77.74 | 85.59 | 0.02 | -0.03 | 0.06 | 0.31 | ||
| ELTK | ELTEK LTD | $8.85 | 700 | -41.67% | 8.77 | 8.82 | 9.08 | 8.74 | 9.06 | 49.53 | 53.33 | 54.72 | 58.38 | 61.45 | -0.04 | -0.06 | 0.02 | 0.42 | ||
| PECE | PEACE ACQUISITION CORP | $9.91 | 250 | N/A | 9.93 | 9.92 | 9.94 | N/A | N/A | 44.85 | 58.33 | 72.22 | 49.12 | 65.87 | -0.00 | -0.01 | 0.00 | 0.27 | ||
| SCLX | SCILEX HOLDING CO | $6.95 | 38,500 | -32.46% | 6.71 | 7.43 | 7.64 | 7.43 | 10.41 | 45.42 | 26.21 | 16.16 | 54.08 | 28.05 | -0.35 | -0.30 | -0.05 | 0.52 | ||
| XTIA | XTI AEROSPACE INC | $1.53 | 325,000 | -21.88% | 1.50 | 1.49 | 1.66 | 1.84 | 1.77 | 48.93 | 71.67 | 74.31 | 76.09 | 79.97 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 42,000 | 20.00% | 5.14 | 5.12 | 5.14 | 5.20 | 5.13 | 50.58 | 70.54 | 76.31 | 68.41 | 81.10 | 0.01 | -0.01 | 0.01 | 0.26 | ||
| CIRC | CIRCLE8 GROUP INC | $0.72 | 543,000 | -68.97% | 0.72 | 0.73 | 0.84 | 1.59 | 2.08 | 47.02 | 46.84 | 35.70 | 55.62 | 40.01 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0 | N/A | 11.10 | 11.10 | 11.06 | 11.00 | 10.83 | 83.13 | 0.00 | 0.00 | 33.33 | 50.00 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| VHUB | VENHUB GLOBAL INC | $0.69 | 32,400 | 84.09% | 0.70 | 0.82 | 1.11 | 0.98 | N/A | 35.20 | 9.74 | 8.94 | 51.80 | 39.54 | -0.12 | -0.12 | 0.00 | 1.71 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.70 | 14,300 | 36.19% | 5.30 | 5.24 | 5.13 | 4.28 | 4.14 | 66.68 | 81.25 | 84.07 | 100.00 | 100.00 | 0.14 | 0.08 | 0.06 | 0.59 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 18,356,000 | 15.83% | 0.12 | 0.12 | 0.17 | 0.16 | 0.21 | 42.90 | 20.00 | 32.42 | 47.56 | 61.74 | -0.01 | -0.01 | 0.00 | 1.43 | ||
| CTM | CASTELLUM INC | $0.62 | 5,253,000 | 478.52% | 0.72 | 0.68 | 0.71 | 0.70 | 0.85 | 41.10 | 61.18 | 81.03 | 65.60 | 87.83 | 0.01 | 0.00 | 0.01 | 0.94 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.56 | 113,000 | -50.22% | 2.23 | 2.37 | 2.83 | 3.52 | 4.74 | 52.88 | 54.78 | 46.25 | 100.00 | 97.11 | -0.15 | -0.22 | 0.07 | 0.73 | ||
| WBX | WALLBOX NV | $3.38 | 8,800 | -27.87% | 3.40 | 3.92 | 3.77 | 3.30 | 3.28 | 43.10 | 25.81 | 23.66 | 45.49 | 39.60 | -0.20 | -0.13 | -0.08 | 1.18 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.65 | 242,000 | -76.86% | 0.52 | 0.52 | 0.61 | 0.71 | 0.81 | 67.32 | 68.61 | 42.21 | 87.98 | 77.43 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.62 | 19,200 | 27.15% | 4.30 | 4.22 | 4.72 | 6.19 | 20.74 | 54.19 | 35.23 | 30.44 | 92.02 | 92.94 | -0.04 | -0.17 | 0.13 | 2.54 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.76 | 190,000 | -34.71% | 1.70 | 2.23 | 2.89 | 4.10 | N/A | 35.87 | 21.88 | 18.67 | 55.68 | 45.13 | -0.40 | -0.38 | -0.01 | 1.77 | ||
| THCH | TH INTERNATIONAL LTD | $1.77 | 3,900 | -20.41% | 1.75 | 1.75 | 1.76 | 1.91 | 2.09 | 50.82 | 73.15 | 70.94 | 82.47 | 81.45 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| LVO | LIVEONE INC | $4.22 | 8,500 | -68.28% | 4.42 | 4.79 | 5.54 | 5.40 | 5.11 | 34.40 | 10.98 | 13.80 | 5.19 | 3.72 | -0.37 | -0.33 | -0.04 | 1.41 | ||
| RYOJ | RYOJBABA CO LTD | $4.94 | 26,000 | -86.67% | 4.94 | 4.57 | 3.56 | 2.93 | 3.22 | 58.17 | 46.79 | 53.21 | 33.39 | 50.09 | 0.48 | 0.48 | 0.00 | 0.47 | ||
| IMMP | IMMUTEP LTD | $0.39 | 66,400 | -47.72% | 0.38 | 0.40 | 0.40 | 0.42 | 1.43 | 44.73 | 37.30 | 35.04 | 55.32 | 49.86 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| CVV | CVD EQUIPMENT CORP | $8.18 | 374,000 | 91.79% | 7.47 | 7.33 | 7.05 | 6.25 | 5.04 | 59.90 | 79.05 | 86.21 | 93.58 | 96.19 | 0.26 | 0.14 | 0.13 | 1.00 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.16 | 40,000 | -91.79% | 1.10 | 1.01 | 0.81 | 0.71 | 0.63 | 62.85 | 80.04 | 80.92 | 63.49 | 60.20 | 0.10 | 0.09 | 0.01 | -0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.