Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNA | FILANA THERAPEUTICS INC | $1.44 | 477,000 | -19.97% | 1.50 | 1.59 | 1.81 | 2.01 | 2.44 | 36.64 | 8.99 | 12.18 | 16.15 | 17.00 | -0.10 | -0.09 | -0.01 | 1.21 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.56 | 11,600 | 90.16% | 6.81 | 7.69 | 8.57 | 29.00 | 29.87 | 24.73 | 4.97 | 3.32 | 0.00 | 0.00 | -1.53 | -1.64 | 0.11 | 3.16 | ||
| YOUL | YOULIFE GROUP INC | $0.91 | 17,800 | 147.22% | 0.94 | 0.97 | 1.01 | 1.21 | 1.52 | 44.01 | 12.69 | 9.81 | 18.19 | 10.17 | -0.03 | -0.03 | -0.01 | -0.02 | ||
| SORA | ASIASTRATEGY | $2.78 | 20,200 | 304.00% | 2.79 | 2.47 | 2.13 | 2.43 | 3.72 | 68.72 | 79.79 | 81.64 | 54.52 | 73.98 | 0.21 | 0.19 | 0.02 | 2.30 | ||
| SNBR | SLEEP NUMBER CORP | $3.00 | 1,157,000 | 50.85% | 2.77 | 2.43 | 3.15 | 6.32 | 6.88 | 53.34 | 34.88 | 41.61 | 56.11 | 64.49 | -0.04 | -0.20 | 0.16 | 1.78 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.64 | 55,700 | -2.28% | 0.65 | 0.67 | 0.60 | 0.54 | 0.56 | 48.83 | 34.24 | 42.42 | 4.49 | 8.29 | 0.01 | 0.02 | -0.01 | -0.93 | ||
| OSTX | OS THERAPIES INC | $1.73 | 469,000 | 68.71% | 1.67 | 1.52 | 1.48 | 1.46 | 1.71 | 63.37 | 67.78 | 62.95 | 53.85 | 49.32 | 0.08 | 0.06 | 0.02 | 0.98 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.75 | 748,000 | -36.12% | 0.75 | 0.81 | 0.75 | 0.93 | 1.21 | 47.86 | 36.22 | 30.69 | 27.89 | 17.40 | -0.02 | -0.01 | -0.02 | 0.86 | ||
| ANVS | ANNOVIS BIO INC | $2.40 | 725,000 | -58.26% | 2.01 | 1.88 | 2.23 | 2.68 | 2.66 | 63.56 | 90.29 | 90.52 | 99.31 | 99.54 | 0.01 | -0.08 | 0.09 | 1.48 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.66 | 1,480,000 | -63.47% | 0.61 | 0.62 | 0.63 | 0.77 | 1.01 | 55.03 | 48.13 | 37.42 | 72.76 | 54.76 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| IMA | IMAGENEBIO INC | $6.08 | 17,100 | -47.87% | 5.84 | 5.75 | 5.72 | 6.23 | 8.17 | 57.31 | 52.78 | 41.70 | 47.53 | 30.17 | 0.08 | 0.05 | 0.03 | 1.05 | ||
| LOOP | LOOP INDUSTRIES INC | $1.40 | 126,000 | 1,382.35% | 1.36 | 1.35 | 1.35 | 1.24 | 1.38 | 56.11 | 60.63 | 61.87 | 88.44 | 84.92 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.09 | 138,000 | 239.07% | 3.96 | 4.15 | 4.14 | 4.28 | 4.00 | 49.96 | 26.93 | 23.51 | 28.73 | 22.20 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.52 | 73,600 | 315.82% | 5.52 | 5.44 | 5.34 | 5.00 | 4.60 | 55.87 | 79.80 | 80.47 | 38.76 | 49.90 | 0.07 | 0.07 | 0.00 | 0.38 | ||
| GEG | GREAT ELM GROUP INC | $2.05 | 6,200 | 158.33% | 2.06 | 2.06 | 2.01 | 2.16 | 2.32 | 50.77 | 15.79 | 22.89 | 1.87 | 2.92 | 0.01 | 0.02 | -0.00 | 0.17 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | 148,000 | 6.47% | 0.99 | 1.02 | 1.17 | 1.40 | 2.26 | 41.26 | 30.01 | 26.00 | 47.71 | 36.26 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| FORA | FORIAN INC | $2.15 | 77,000 | 431.03% | 2.15 | 2.15 | 2.11 | 2.11 | 2.12 | 57.42 | 36.11 | 54.63 | 0.00 | 5.72 | 0.01 | 0.02 | -0.00 | 0.56 | ||
| RGS | REGIS CORP | $26.85 | 7,300 | 78.05% | 27.28 | 26.69 | 24.60 | 24.76 | 25.34 | 55.91 | 41.66 | 54.29 | 7.20 | 17.34 | 0.69 | 0.87 | -0.18 | 1.03 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.36 | 5,583,000 | 7,150.65% | 2.17 | 2.05 | 1.83 | 2.71 | N/A | 62.78 | 89.38 | 92.16 | 90.45 | 90.83 | 0.11 | 0.07 | 0.04 | 0.13 | ||
| NSTS | NSTS BANCORP INC | $12.75 | 1,200 | 118.18% | 12.64 | 12.51 | 12.23 | 12.31 | 11.93 | 60.63 | 67.48 | 69.43 | 40.22 | 35.62 | 0.17 | 0.16 | 0.01 | 0.14 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.43 | 432,000 | 74.19% | 3.61 | 2.97 | 2.80 | 2.50 | 2.16 | 56.89 | 82.81 | 88.03 | 66.46 | 77.01 | 0.32 | 0.24 | 0.08 | 1.28 | ||
| HLP | HONGLI GROUP INC | $0.91 | 169,000 | 32.03% | 0.85 | 0.93 | 0.96 | 0.98 | 1.07 | 49.23 | 26.42 | 19.02 | 32.39 | 23.68 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.76 | 143,000 | -79.60% | 2.64 | 2.45 | 2.72 | 3.09 | N/A | 52.00 | 50.00 | 64.32 | 78.61 | 92.54 | 0.11 | -0.03 | 0.14 | -0.47 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.69 | 184,000 | 119.05% | 3.71 | 3.74 | 3.63 | 3.78 | 4.81 | 51.56 | 18.09 | 21.16 | 13.31 | 12.76 | 0.04 | 0.07 | -0.03 | 1.36 | ||
| NDLS | NOODLES & CO | $11.32 | 110,000 | 1.85% | 11.71 | 10.31 | 8.27 | 6.85 | 6.40 | 61.05 | 69.54 | 80.86 | 34.77 | 66.79 | 1.15 | 1.14 | 0.02 | 1.26 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.08 | 0 | -100.00% | 12.06 | 12.05 | 11.99 | 11.92 | 11.75 | 74.10 | 66.67 | 61.67 | 56.78 | 48.21 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TOUR | TUNIU CORP | $6.04 | 33,700 | 374.65% | 6.76 | 6.88 | 7.01 | 6.86 | 7.62 | 38.61 | 14.01 | 33.93 | 23.36 | 46.03 | -0.17 | -0.08 | -0.09 | 0.84 | ||
| YTRA | YATRA ONLINE INC | $1.03 | 7,400 | -18.68% | 1.03 | 1.06 | 1.07 | 1.37 | 1.40 | 46.15 | 24.64 | 24.15 | 32.67 | 30.45 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| CTM | CASTELLUM INC | $0.69 | 983,000 | 48.27% | 0.67 | 0.69 | 0.75 | 0.86 | 0.98 | 49.44 | 38.06 | 31.76 | 61.28 | 48.03 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.37 | 194,000 | -39.94% | 4.26 | 3.70 | 3.51 | 3.78 | 3.40 | 67.88 | 49.13 | 47.75 | 92.11 | 95.54 | 0.32 | 0.22 | 0.10 | 0.40 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.62 | 653,000 | -59.99% | 4.71 | 4.87 | 4.36 | 4.35 | 3.89 | 32.99 | 26.85 | 35.78 | 10.65 | 22.05 | -0.05 | 0.13 | -0.18 | 0.97 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.77 | 321,000 | -5.31% | 2.91 | 2.80 | 2.69 | 2.65 | 3.23 | 48.19 | 53.05 | 64.30 | 18.24 | 37.55 | 0.05 | 0.07 | -0.02 | 0.92 | ||
| IMMP | IMMUTEP LTD | $0.44 | 758,000 | -45.15% | 0.49 | 0.48 | 0.99 | 1.92 | 1.87 | 31.89 | 8.44 | 11.97 | 27.85 | 42.01 | -0.11 | -0.15 | 0.04 | 1.04 | ||
| LNSR | LENSAR INC | $5.39 | 52,000 | 87.05% | 5.36 | 5.55 | 7.39 | 9.68 | 10.81 | 38.10 | 35.86 | 36.66 | 84.84 | 86.97 | -0.46 | -0.61 | 0.15 | 0.47 | ||
| RFL | RAFAEL HOLDINGS INC | $1.25 | 104,000 | 149.40% | 1.26 | 1.26 | 1.30 | 1.26 | 1.35 | 48.44 | 36.11 | 36.60 | 45.02 | 44.24 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| BLNE | BEELINE HOLDINGS INC | $2.11 | 879,000 | 2.21% | 1.94 | 2.11 | 2.39 | 2.49 | 2.49 | 48.30 | 44.22 | 33.67 | 86.23 | 65.38 | -0.12 | -0.14 | 0.02 | 0.95 | ||
| OKYO | OKYO PHARMA LTD | $1.68 | 155,000 | 369.70% | 1.61 | 1.60 | 1.63 | 1.86 | 2.10 | 54.83 | 65.40 | 64.06 | 81.30 | 82.25 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| RYM | RYTHM INC | $29.98 | 7,400 | 17.46% | 30.15 | 27.96 | 22.71 | 21.43 | 27.23 | 58.06 | 33.56 | 37.93 | 10.04 | 5.76 | 2.08 | 2.43 | -0.35 | 1.19 | ||
| CLST | CATALYST BANCORP INC | $15.87 | 900 | -59.09% | 15.96 | 15.96 | 16.34 | 16.00 | 14.73 | 37.45 | 0.64 | 5.14 | 10.95 | 23.19 | -0.12 | -0.12 | -0.00 | 0.16 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.79 | 11,000 | 61.76% | 3.85 | 3.86 | 3.77 | 3.55 | 3.28 | 48.54 | 44.10 | 59.15 | 21.82 | 35.21 | 0.03 | 0.04 | -0.01 | 0.18 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.12 | 2,278,000 | 32.52% | 1.06 | 1.07 | 1.03 | 1.10 | 1.49 | 57.68 | 30.67 | 28.79 | 32.32 | 26.29 | 0.02 | 0.02 | -0.00 | 1.78 | ||
| FTCI | FTC SOLAR INC | $4.00 | 498,000 | -58.19% | 4.70 | 4.52 | 4.79 | 7.68 | 7.57 | 42.21 | 43.11 | 60.16 | 37.04 | 51.29 | -0.11 | -0.09 | -0.03 | 2.13 | ||
| VNCE | VINCE HOLDING CORP | $4.98 | 514,000 | 9.36% | 4.89 | 4.08 | 3.12 | 3.16 | 2.78 | 64.30 | 84.24 | 88.75 | 32.05 | 41.00 | 0.67 | 0.59 | 0.08 | 0.73 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.52 | 55,500 | 50.00% | 3.47 | 3.77 | 3.88 | 4.50 | 3.57 | 41.78 | 11.00 | 6.36 | 20.56 | 8.76 | -0.19 | -0.15 | -0.04 | 1.11 | ||
| PRTS | CARPARTSCOM INC | $0.91 | 860,000 | 115.00% | 0.95 | 0.90 | 0.83 | 0.68 | 0.69 | 55.27 | 62.50 | 69.96 | 24.46 | 45.17 | 0.04 | 0.04 | -0.01 | 1.57 | ||
| BYSI | BEYONDSPRING INC | $1.55 | 15,100 | -41.92% | 1.54 | 1.63 | 1.61 | 1.62 | 1.76 | 46.25 | 27.27 | 22.75 | 20.94 | 16.29 | -0.04 | -0.02 | -0.02 | 0.83 | ||
| SNT | SENSTAR TECHNOLOGIES LTD | $2.73 | 20,100 | 154.43% | 2.82 | 2.91 | 3.00 | 3.52 | 3.97 | 31.50 | 22.66 | 19.22 | 0.45 | 1.09 | -0.09 | -0.08 | -0.01 | 0.45 | ||
| GGR | GOGORO INC | $4.30 | 22,000 | 292.86% | 4.17 | 4.18 | 3.83 | 3.51 | 4.55 | 62.00 | 49.71 | 42.82 | 28.22 | 15.79 | 0.12 | 0.14 | -0.02 | 0.92 | ||
| SOGP | SOUND GROUP INC | $15.21 | 5,000 | -35.06% | 15.08 | 15.65 | 15.06 | 14.21 | 13.86 | 48.50 | 41.58 | 44.99 | 47.41 | 52.36 | -0.03 | 0.04 | -0.07 | 1.57 | ||
| GAIA | GAIA INC | $2.50 | 140,000 | -6.67% | 2.98 | 2.92 | 2.97 | 3.25 | 4.14 | 34.86 | 25.59 | 55.31 | 20.09 | 52.38 | -0.02 | 0.01 | -0.03 | 0.90 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.09 | 34,300 | 908.82% | 10.09 | 10.08 | 10.05 | 10.01 | N/A | 64.66 | 88.89 | 89.63 | 61.12 | 74.38 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| AEI | ALSET INC | $1.61 | 19,700 | 121.35% | 1.56 | 1.66 | 1.78 | 2.31 | 2.30 | 44.28 | 25.76 | 17.95 | 59.53 | 38.59 | -0.09 | -0.09 | 0.00 | 1.22 | ||
| OTH | OFF THE HOOK YS INC | $2.57 | 26,000 | -53.57% | 2.79 | 2.98 | 2.64 | 2.58 | N/A | 42.91 | 6.73 | 8.87 | 1.70 | 3.11 | -0.01 | 0.06 | -0.07 | 1.90 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.50 | 10,600 | -25.35% | 5.46 | 5.39 | 5.23 | 5.14 | 5.12 | 60.39 | 72.81 | 78.36 | 52.16 | 65.29 | 0.09 | 0.08 | 0.01 | 0.29 | ||
| VRM | VROOM INC | $11.95 | 12,500 | 557.89% | 14.76 | 15.45 | 14.23 | 17.04 | 21.15 | 33.97 | 1.61 | 3.63 | 0.00 | 0.00 | -0.34 | 0.16 | -0.50 | 1.61 | ||
| IBAC | IB ACQUISITION CORP | $10.83 | 0 | -100.00% | 10.81 | 10.78 | 10.75 | 10.64 | 10.57 | 60.63 | 92.59 | 91.85 | 99.17 | 88.91 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| EHTH | EHEALTH INC | $2.00 | 536,000 | 39.58% | 1.92 | 1.77 | 1.59 | 2.45 | 3.28 | 61.07 | 64.25 | 70.84 | 31.49 | 49.12 | 0.12 | 0.09 | 0.02 | 1.51 | ||
| CING | CINGULATE INC | $5.33 | 339,000 | -21.89% | 5.18 | 5.39 | 6.42 | 5.85 | 4.93 | 45.88 | 41.11 | 42.27 | 65.74 | 65.41 | -0.33 | -0.36 | 0.04 | 1.06 | ||
| FLD | FOLD HOLDINGS INC | $1.24 | 138,000 | 38.00% | 1.43 | 1.38 | 1.35 | 1.78 | 2.71 | 40.44 | 26.48 | 39.43 | 13.94 | 34.02 | 0.00 | 0.02 | -0.02 | 0.36 | ||
| DCGO | DOCGO INC | $0.62 | 641,000 | 94.83% | 0.69 | 0.65 | 0.65 | 0.74 | 1.03 | 45.07 | 54.71 | 65.57 | 32.49 | 48.40 | 0.01 | 0.01 | -0.00 | 1.22 | ||
| LVO | LIVEONE INC | $5.27 | 36,000 | 45.16% | 5.29 | 4.95 | 5.07 | 4.83 | 5.04 | 54.12 | 62.11 | 64.11 | 51.33 | 55.23 | 0.12 | 0.07 | 0.05 | 1.42 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.96 | 7,200 | -7.69% | 19.03 | 19.02 | 18.32 | 18.09 | 16.20 | 71.95 | 43.27 | 23.14 | 41.30 | 16.92 | 0.29 | 0.29 | 0.01 | 0.05 | ||
| GRML | GREENLAND MINES LTD | $0.51 | 2,812,000 | -12.62% | 0.48 | 0.44 | 0.42 | 0.37 | 0.50 | 59.37 | 70.35 | 77.42 | 60.16 | 68.19 | 0.03 | 0.03 | 0.01 | 0.81 | ||
| EDRY | EURODRY LTD | $21.17 | 31,300 | -67.23% | 20.27 | 20.40 | 20.14 | 16.99 | 14.48 | 55.17 | 43.94 | 33.84 | 48.30 | 35.43 | 0.24 | 0.26 | -0.01 | 0.67 | ||
| IBIO | IBIO INC | $1.77 | 1,921,000 | 141.64% | 1.67 | 1.88 | 2.14 | 2.16 | 1.58 | 44.33 | 19.61 | 14.61 | 39.44 | 20.90 | -0.14 | -0.13 | -0.01 | 1.29 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.16 | 139,000 | 23.01% | 1.21 | 1.25 | 1.30 | 1.34 | 1.63 | 33.09 | 4.35 | 8.70 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 0.48 | ||
| MIND | MIND TECHNOLOGY INC | $6.62 | 139,000 | 29.91% | 6.39 | 6.83 | 7.71 | 8.31 | 9.09 | 44.21 | 51.09 | 32.84 | 78.91 | 58.79 | -0.45 | -0.49 | 0.05 | 0.93 | ||
| SCAG | SCAGE FUTURE | $0.83 | 14,400 | -93.68% | 0.93 | 1.03 | 1.28 | 1.78 | 2.38 | 32.24 | 5.77 | 4.90 | 0.00 | 2.99 | -0.12 | -0.12 | -0.01 | 0.17 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.49 | 6,600 | -82.90% | 0.50 | 0.53 | 0.58 | 0.78 | 1.66 | 39.91 | 38.43 | 38.03 | 63.08 | 69.57 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| LFS | LEIFRAS CO LTD | $2.27 | 47,000 | -89.22% | 2.04 | 2.07 | 2.29 | 2.62 | N/A | 54.96 | 36.32 | 39.17 | 97.62 | 94.30 | -0.07 | -0.10 | 0.03 | 0.16 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.27 | 48,800 | -69.88% | 1.22 | 1.22 | 1.19 | 1.51 | 1.71 | 54.73 | 33.22 | 31.28 | 51.62 | 42.57 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| BTM | BITCOIN DEPOT INC | $5.33 | 395,000 | 45.76% | 6.45 | 5.63 | 4.46 | 6.27 | 14.68 | 49.44 | 39.50 | 54.04 | 4.19 | 17.64 | 0.58 | 0.66 | -0.08 | 0.68 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.06 | 430,000 | -34.65% | 0.99 | 1.10 | 0.84 | 0.84 | 0.94 | 54.57 | 34.06 | 28.44 | 22.37 | 16.83 | 0.04 | 0.07 | -0.02 | 1.97 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.88 | 55,400 | 107.49% | 1.77 | 1.75 | 1.82 | 1.95 | 2.22 | 56.22 | 75.53 | 69.99 | 84.65 | 77.83 | -0.00 | -0.02 | 0.02 | 1.42 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 4.66 | 28.66 | 0.00 | 0.00 | 41.67 | 55.56 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| IXHL | INCANNEX HEALTHCARE INC | $4.91 | 232,000 | -8.66% | 4.31 | 3.94 | 3.71 | 7.05 | 10.90 | 66.96 | 94.24 | 92.00 | 100.00 | 100.00 | 0.24 | 0.07 | 0.17 | 0.42 | ||
| POM | POMDOCTOR LTD | $0.49 | 1,819,000 | 945.40% | 0.39 | 0.38 | 0.33 | 0.31 | N/A | 66.21 | 71.41 | 68.31 | 66.25 | 53.47 | 0.03 | 0.02 | 0.01 | 1.80 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.05 | 0 | N/A | 10.97 | 10.97 | 10.91 | 10.81 | 10.63 | 72.75 | 100.00 | 66.67 | 100.00 | 66.67 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| MNY | MONEYHERO LTD | $1.33 | 10,100 | -80.00% | 1.34 | 1.34 | 1.37 | 1.32 | 1.44 | 48.50 | 53.98 | 61.81 | 64.15 | 78.04 | 0.00 | -0.00 | 0.01 | 0.41 | ||
| ENTX | ENTERA BIO LTD | $1.25 | 102,000 | -23.31% | 1.15 | 1.17 | 1.22 | 1.42 | 1.81 | 54.64 | 35.63 | 24.54 | 37.55 | 21.75 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| AMPG | AMPLITECH GROUP INC | $2.30 | 429,000 | -31.47% | 2.03 | 2.01 | 2.27 | 2.72 | 3.11 | 60.00 | 92.65 | 78.81 | 100.00 | 99.78 | -0.02 | -0.08 | 0.06 | 1.44 | ||
| DRIO | DARIOHEALTH CORP | $7.98 | 3,800 | -30.91% | 7.48 | 7.40 | 8.26 | 9.81 | 10.87 | 54.44 | 82.78 | 76.81 | 99.59 | 87.49 | -0.13 | -0.28 | 0.15 | 1.10 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.75 | 19,400 | -35.33% | 3.02 | 2.96 | 2.35 | 1.93 | 1.64 | 50.44 | 34.90 | 32.09 | 16.96 | 12.71 | 0.15 | 0.27 | -0.12 | 0.02 | ||
| SPCB | SUPERCOM LTD | $10.70 | 252,000 | 9.57% | 9.34 | 9.07 | 8.53 | 8.71 | 9.43 | 69.11 | 72.54 | 72.89 | 70.25 | 70.94 | 0.40 | 0.27 | 0.14 | 0.65 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 15,500 | 355.88% | 0.98 | 0.97 | 1.00 | 1.00 | 1.16 | 52.33 | 73.81 | 74.71 | 85.36 | 86.40 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.83 | 3,300 | 500.00% | 30.90 | 30.80 | 32.12 | 31.74 | 31.34 | 48.58 | 32.23 | 44.51 | 61.71 | 78.07 | -0.31 | -0.37 | 0.06 | 0.21 | ||
| KBSX | FST CORP | $1.28 | 12,000 | -22.08% | 1.33 | 1.31 | 1.32 | 1.30 | 1.44 | 47.33 | 23.08 | 23.65 | 24.56 | 24.81 | -0.01 | -0.00 | -0.01 | -0.10 | ||
| CCG | CHECHE GROUP INC | $0.69 | 60,500 | 0.83% | 0.69 | 0.71 | 0.76 | 0.80 | 0.90 | 43.17 | 9.58 | 13.19 | 58.44 | 61.22 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| AIRT | AIR T INC | $21.18 | 15,700 | 2,516.67% | 21.33 | 21.74 | 21.88 | 21.47 | 21.90 | 42.44 | 46.70 | 36.69 | 43.53 | 30.22 | -0.26 | -0.21 | -0.05 | 0.51 | ||
| IPWR | IDEAL POWER INC | $4.73 | 298,000 | -46.79% | 4.16 | 3.67 | 3.38 | 3.51 | 4.20 | 66.66 | 73.76 | 61.60 | 79.18 | 65.77 | 0.35 | 0.23 | 0.12 | 1.55 | ||
| GPUS | HYPERSCALE DATA INC | $0.13 | 22,916,000 | 7.87% | 0.14 | 0.15 | 0.16 | 0.20 | 0.33 | 40.95 | 11.76 | 16.99 | 6.01 | 13.15 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| BGSF | BGSF INC | $5.08 | 37,600 | 149.01% | 5.74 | 5.92 | 6.10 | 5.70 | 5.43 | 28.61 | 4.31 | 6.34 | 2.38 | 7.07 | -0.20 | -0.10 | -0.10 | 0.53 | ||
| CATO | CATO CORP | $2.88 | 17,100 | -49.71% | 2.88 | 2.90 | 2.93 | 3.05 | 3.40 | 48.79 | 51.22 | 53.08 | 65.63 | 67.65 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| ARAY | ACCURAY INC | $0.48 | 1,879,000 | 162.80% | 0.45 | 0.44 | 0.44 | 0.61 | 1.02 | 56.13 | 69.32 | 71.19 | 85.83 | 86.67 | 0.01 | 0.00 | 0.01 | 1.53 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.84 | 53,500 | 16.30% | 6.92 | 6.81 | 6.67 | 7.33 | 10.67 | 68.37 | 70.25 | 57.34 | 75.30 | 54.66 | 0.18 | 0.09 | 0.09 | 1.14 | ||
| ELTK | ELTEK LTD | $8.36 | 2,700 | 42.11% | 8.68 | 8.48 | 8.64 | 8.75 | 9.58 | 44.46 | 45.63 | 61.32 | 12.36 | 39.32 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| PRPL | PURPLE INNOVATION INC | $0.52 | 534,000 | 223.64% | 0.54 | 0.58 | 0.64 | 0.68 | 0.79 | 36.65 | 10.33 | 7.62 | 18.84 | 10.72 | -0.04 | -0.03 | -0.01 | 1.81 | ||
| CVV | CVD EQUIPMENT CORP | $8.05 | 256,000 | -3.40% | 6.92 | 5.70 | 4.75 | 4.36 | 3.89 | 73.14 | 79.14 | 82.89 | 64.45 | 75.05 | 0.89 | 0.66 | 0.23 | 0.91 | ||
| ZEO | ZEO ENERGY CORP | $0.96 | 111,000 | 72.36% | 0.96 | 0.82 | 0.85 | 0.94 | 1.30 | 58.31 | 74.50 | 72.20 | 70.83 | 72.60 | 0.06 | 0.04 | 0.02 | 0.33 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.33 | 12,900 | -58.12% | 4.27 | 4.27 | 4.15 | 3.94 | 4.20 | 53.33 | 68.95 | 57.39 | 76.48 | 66.28 | 0.04 | 0.03 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.