Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VATE | INNOVATE CORP | $4.68 | 30,000 | 3.45% | 5.13 | 5.11 | 5.25 | 5.59 | 6.68 | 41.05 | 21.81 | 28.80 | 9.76 | 16.38 | -0.08 | -0.03 | -0.06 | 1.31 | ||
| YSXT | YSX TECH CO LTD | $2.66 | 8,140,000 | 31,207.69% | 2.50 | 2.48 | 3.23 | 4.30 | N/A | 49.68 | 54.15 | 59.59 | 100.00 | 99.27 | -0.13 | -0.23 | 0.10 | 0.06 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.20 | 1,114,000 | 15.80% | 1.35 | 1.41 | 1.41 | 1.20 | 1.27 | 40.25 | 6.18 | 6.32 | 5.52 | 1.84 | -0.05 | -0.01 | -0.04 | 1.20 | ||
| VTSI | VIRTRA INC | $5.52 | 48,000 | -9.43% | 5.69 | 5.74 | 6.10 | 5.92 | 5.92 | 40.84 | 21.86 | 21.49 | 22.95 | 19.80 | -0.14 | -0.14 | -0.00 | 0.61 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.43 | 442,000 | -43.55% | 0.45 | 0.48 | 0.46 | 0.43 | 0.64 | 42.13 | 11.32 | 9.73 | 6.44 | 3.17 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.89 | 67,000 | 42.55% | 4.17 | 3.93 | 3.37 | 2.88 | 2.63 | 53.86 | 47.43 | 61.86 | 0.00 | 2.83 | 0.23 | 0.27 | -0.04 | 0.11 | ||
| ZENV | ZENVIA INC | $1.19 | 131,000 | 25.96% | 1.45 | 1.50 | 1.52 | 1.50 | 1.72 | 34.24 | 2.32 | 14.47 | 0.53 | 11.29 | -0.07 | -0.02 | -0.05 | 1.09 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.81 | 2,198,000 | -54.27% | 1.85 | 1.88 | 1.96 | 1.50 | 2.09 | 46.63 | 23.02 | 29.04 | 17.94 | 28.08 | -0.04 | -0.02 | -0.02 | 1.81 | ||
| TLYS | TILLY's INC | $2.02 | 143,000 | -4.67% | 1.99 | 1.88 | 1.69 | 1.46 | 2.45 | 57.79 | 32.66 | 36.96 | 28.94 | 22.85 | 0.10 | 0.10 | -0.00 | 1.06 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.83 | 74,586,000 | -50.75% | 0.39 | 0.31 | 0.28 | 0.26 | 0.57 | 87.10 | 71.95 | 80.37 | 96.52 | 98.84 | 0.10 | 0.03 | 0.07 | 1.15 | ||
| CNVS | CINEVERSE CORP | $3.22 | 213,000 | -6.58% | 3.48 | 4.19 | 5.22 | 4.45 | 4.02 | 27.31 | 2.02 | 4.26 | 8.18 | 11.37 | -0.55 | -0.47 | -0.08 | 1.46 | ||
| LVO | LIVEONE INC | $0.53 | 360,000 | -65.62% | 0.50 | 0.54 | 0.63 | 0.71 | 0.83 | 45.47 | 63.44 | 59.79 | 83.45 | 90.46 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| MNOV | MEDICINOVA INC | $1.25 | 18,400 | -3.16% | 1.27 | 1.30 | 1.30 | 1.35 | 1.57 | 42.08 | 6.43 | 3.93 | 12.41 | 6.99 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.64 | 39,300 | -47.60% | 4.76 | 4.79 | 5.56 | 6.01 | 7.42 | 38.56 | 13.57 | 20.83 | 28.94 | 33.36 | -0.21 | -0.25 | 0.04 | 0.98 | ||
| SURG | SURGEPAYS INC | $2.99 | 284,000 | 472.58% | 2.85 | 2.68 | 2.79 | 2.85 | 2.28 | 62.97 | 93.73 | 93.60 | 92.88 | 97.63 | 0.07 | 0.02 | 0.05 | 0.93 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 53,000 | 194.44% | 1.53 | 1.52 | 1.47 | 1.33 | 1.40 | 51.89 | 41.43 | 55.38 | 16.71 | 29.07 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| IZEA | IZEA WORLDWIDE INC | $3.57 | 81,000 | 109.84% | 3.62 | 3.87 | 3.73 | 3.15 | 2.76 | 44.27 | 19.55 | 19.72 | 18.30 | 17.61 | -0.06 | -0.01 | -0.05 | 0.94 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.15 | 288,000 | -49.74% | 4.13 | 3.74 | 2.76 | 1.68 | N/A | 55.33 | 42.69 | 47.39 | 39.37 | 46.65 | 0.41 | 0.43 | -0.03 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.30 | 20,800 | -32.90% | 5.35 | 5.36 | 5.42 | 5.31 | 5.43 | 42.95 | 58.33 | 62.42 | 46.39 | 56.53 | -0.03 | -0.02 | -0.00 | 0.27 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.17 | 76,000 | -69.11% | 4.45 | 4.25 | 4.12 | 3.45 | 2.99 | 75.04 | 85.83 | 79.51 | 99.07 | 97.07 | 0.24 | 0.12 | 0.11 | 0.48 | ||
| NSTS | NSTS BANCORP INC | $11.54 | 32,000 | 742.11% | 11.83 | 11.89 | 12.01 | 12.04 | 11.94 | 31.07 | 20.73 | 25.76 | 39.86 | 54.13 | -0.08 | -0.06 | -0.02 | 0.13 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.50 | 32,500 | 33.20% | 12.60 | 12.96 | 11.77 | 10.28 | 9.45 | 50.48 | 47.39 | 42.94 | 39.50 | 36.06 | 0.23 | 0.36 | -0.13 | 0.34 | ||
| SOTK | SONO TEK CORP | $3.83 | 14,800 | -62.53% | 3.89 | 3.61 | 3.50 | 3.67 | 3.82 | 58.91 | 57.25 | 67.81 | 39.81 | 60.93 | 0.15 | 0.12 | 0.03 | 0.21 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.38 | 3,600 | 12.50% | 8.66 | 8.19 | 7.35 | 7.37 | 8.64 | 59.00 | 70.00 | 78.64 | 33.68 | 55.79 | 0.40 | 0.43 | -0.02 | 0.74 | ||
| NEUE | NEUEHEALTH INC | $6.67 | 900 | -70.97% | 6.73 | 6.65 | 6.73 | 6.77 | 6.65 | 48.38 | 58.56 | 61.26 | 52.34 | 61.62 | 0.00 | -0.01 | 0.01 | 1.26 | ||
| KSCP | KNIGHTSCOPE INC | $5.91 | 163,000 | -21.26% | 5.68 | 5.65 | 6.30 | 5.91 | 7.53 | 52.05 | 48.90 | 48.19 | 83.68 | 76.33 | -0.05 | -0.11 | 0.06 | 1.61 | ||
| LSF | LAIRD SUPERFOOD INC | $5.63 | 22,200 | -7.50% | 5.77 | 5.77 | 6.34 | 6.44 | 6.68 | 40.10 | 24.24 | 30.87 | 25.96 | 44.65 | -0.14 | -0.17 | 0.03 | 0.98 | ||
| AWRE | AWARE INC | $2.81 | 51,500 | 94.34% | 2.65 | 2.47 | 2.36 | 2.04 | 1.81 | 63.11 | 91.37 | 88.37 | 91.23 | 96.01 | 0.16 | 0.10 | 0.05 | 0.75 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 1,631,000 | -64.45% | 1.03 | 1.01 | 0.98 | 1.01 | 1.11 | 51.93 | 20.92 | 23.90 | 17.70 | 17.65 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | 375,000 | -48.91% | 0.91 | 0.84 | 1.00 | 0.63 | 0.98 | 50.87 | 58.65 | 67.15 | 62.69 | 74.08 | 0.01 | -0.01 | 0.03 | 0.36 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 54,000 | 200.00% | 0.89 | 0.87 | 0.85 | 0.85 | 1.26 | 62.29 | 56.98 | 47.14 | 58.01 | 47.08 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.10 | 12,500 | 135.85% | 4.03 | 4.29 | 4.56 | 4.60 | 4.89 | 45.65 | 42.27 | 35.63 | 47.57 | 30.37 | -0.22 | -0.18 | -0.04 | 0.25 | ||
| BGM | BGM GROUP LTD | $8.21 | 235,000 | 887.39% | 7.54 | 7.68 | 8.46 | 10.42 | 10.16 | 54.31 | 59.42 | 45.06 | 85.90 | 75.25 | -0.23 | -0.36 | 0.13 | 0.35 | ||
| WWR | WESTWATER RESOURCES INC | $0.69 | 1,593,000 | 54.36% | 0.71 | 0.73 | 0.74 | 0.63 | 0.67 | 41.62 | 12.22 | 8.91 | 3.48 | 1.16 | -0.01 | -0.00 | -0.01 | 1.16 | ||
| PXLW | PIXELWORKS INC | $11.09 | 103,000 | -36.42% | 10.34 | 9.35 | 9.58 | 8.00 | 8.39 | 56.69 | 54.89 | 65.73 | 58.45 | 73.67 | 0.56 | 0.30 | 0.26 | 1.50 | ||
| MPU | MEGA MATRIX CORP | $1.53 | 429,000 | -10.81% | 1.62 | 2.10 | 2.59 | 1.78 | 1.44 | 36.41 | 18.79 | 19.98 | 30.29 | 29.85 | -0.34 | -0.28 | -0.05 | 1.58 | ||
| BRLS | BOREALIS FOODS INC | $2.75 | 300 | -45.45% | 2.68 | 2.81 | 3.00 | 3.92 | 5.00 | 45.55 | 34.84 | 29.07 | 85.03 | 72.33 | -0.12 | -0.13 | 0.01 | 0.12 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.98 | 289,000 | -56.80% | 2.86 | 2.71 | 2.80 | 2.78 | 2.55 | 56.78 | 71.76 | 69.01 | 66.65 | 64.90 | 0.06 | 0.02 | 0.05 | 1.00 | ||
| GANX | GAIN THERAPEUTICS INC | $1.63 | 548,000 | 8.09% | 1.73 | 1.79 | 1.69 | 1.77 | 1.90 | 42.75 | 18.38 | 23.94 | 0.00 | 1.37 | -0.01 | 0.02 | -0.03 | 1.07 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.15 | 23,600 | -5.60% | 6.06 | 6.57 | 7.20 | 6.24 | N/A | 45.09 | 42.94 | 31.79 | 67.90 | 50.49 | -0.43 | -0.37 | -0.06 | 0.08 | ||
| PETS | PETMED EXPRESS INC | $2.82 | 71,000 | -43.65% | 2.88 | 2.99 | 3.16 | 3.39 | 3.96 | 38.75 | 18.55 | 16.34 | 35.70 | 31.46 | -0.11 | -0.09 | -0.01 | 0.76 | ||
| TORO | TORO CORP | $3.05 | 76,000 | 80.95% | 2.83 | 2.79 | 2.86 | 2.43 | 2.53 | 66.03 | 89.14 | 90.73 | 96.74 | 96.74 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| SACH | SACHEM CAPITAL CORP | $1.23 | 547,000 | 45.87% | 1.27 | 1.24 | 1.21 | 1.13 | 1.15 | 49.87 | 57.19 | 61.37 | 21.36 | 27.40 | 0.02 | 0.03 | -0.00 | 0.69 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.07 | 88,000 | -19.27% | 1.12 | 1.16 | 1.11 | 1.12 | 1.28 | 44.29 | 12.20 | 17.31 | 2.64 | 7.30 | -0.01 | 0.01 | -0.01 | 0.78 | ||
| LIVE | LIVE VENTURES INC | $18.85 | 4,600 | -81.22% | 17.13 | 18.16 | 16.61 | 16.53 | 12.71 | 56.46 | 38.02 | 31.79 | 48.51 | 36.79 | 0.23 | 0.32 | -0.09 | 0.39 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.37 | 50,000 | -50.00% | 2.84 | 2.89 | 2.75 | 2.36 | 4.35 | 39.76 | 2.39 | 3.52 | 0.65 | 0.22 | -0.06 | 0.04 | -0.10 | 1.32 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.68 | 1,073,000 | -42.74% | 1.67 | 1.52 | 1.24 | 1.12 | 1.44 | 61.00 | 49.36 | 52.84 | 4.94 | 3.60 | 0.15 | 0.16 | -0.01 | 1.39 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.08 | 185,000 | -0.54% | 1.11 | 1.09 | 0.78 | 0.63 | 0.92 | 55.71 | 33.33 | 46.06 | 2.71 | 8.05 | 0.09 | 0.11 | -0.02 | 1.31 | ||
| VRA | VERA BRADLEY INC | $2.07 | 167,000 | -75.90% | 2.19 | 2.11 | 2.11 | 2.11 | 2.73 | 47.48 | 32.73 | 38.32 | 9.77 | 17.86 | 0.03 | 0.03 | -0.00 | 1.30 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | 63,000 | -94.81% | 0.85 | 0.81 | 0.83 | 1.03 | 0.95 | 44.74 | 17.63 | 22.31 | 16.06 | 21.89 | -0.02 | -0.00 | -0.01 | 0.76 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.65 | 151,000 | 54.08% | 15.32 | 16.34 | 20.29 | 17.42 | 11.47 | 45.92 | 78.93 | 72.98 | 95.75 | 97.96 | -1.31 | -1.66 | 0.36 | 1.10 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 40,300 | -25.37% | 5.16 | 5.21 | 5.24 | 5.34 | 5.23 | 42.42 | 18.35 | 19.28 | 16.00 | 14.56 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.60 | 43,300 | 207.09% | 2.29 | 2.38 | 2.62 | 2.44 | 2.34 | 56.58 | 57.95 | 44.86 | 47.02 | 28.79 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| CELU | CELULARITY INC | $2.15 | 123,000 | 24.24% | 2.30 | 2.98 | 3.00 | 2.45 | 2.19 | 34.61 | 10.05 | 12.95 | 11.33 | 14.10 | -0.29 | -0.18 | -0.11 | 1.19 | ||
| MESA | MESA AIR GROUP INC | $1.37 | 82,000 | 4.46% | 1.35 | 1.28 | 1.17 | 1.09 | 1.10 | 64.47 | 84.26 | 87.33 | 23.91 | 30.73 | 0.07 | 0.06 | 0.01 | 1.47 | ||
| JG | AURORA MOBILE LTD | $9.51 | 8,200 | 228.00% | 9.84 | 9.87 | 10.21 | 10.14 | 9.46 | 43.17 | 17.24 | 29.35 | 22.41 | 44.72 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.61 | 65,000 | -49.22% | 13.32 | 12.94 | 12.81 | 13.25 | 12.07 | 67.49 | 82.65 | 86.66 | 93.86 | 97.95 | 0.42 | 0.13 | 0.29 | 0.07 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.82 | 52,400 | -33.33% | 5.47 | 5.39 | 5.63 | 5.75 | 5.76 | 58.97 | 76.54 | 75.02 | 93.31 | 91.96 | 0.05 | -0.05 | 0.09 | 1.30 | ||
| CULP | CULP INC | $4.53 | 18,200 | -19.82% | 4.46 | 4.31 | 4.34 | 4.19 | 4.65 | 56.86 | 69.91 | 74.71 | 55.13 | 67.45 | 0.10 | 0.06 | 0.04 | 0.44 | ||
| CUE | CUE BIOPHARMA INC | $0.74 | 133,000 | 10.83% | 0.77 | 0.79 | 0.80 | 0.75 | 0.94 | 38.79 | 14.72 | 11.93 | 2.14 | 2.53 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| CTSO | CYTOSORBENTS CORP | $0.91 | 126,000 | 63.64% | 0.96 | 0.94 | 0.98 | 1.00 | 1.00 | 42.60 | 31.14 | 41.42 | 8.45 | 24.32 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| ANTE | AIRNET TECHNOLOGY INC | $3.97 | 260,000 | 2.36% | 4.86 | 4.12 | 2.67 | 1.71 | 1.10 | 51.54 | 42.74 | 51.82 | 9.38 | 22.45 | 0.59 | 0.72 | -0.13 | 0.65 | ||
| GNTA | GENENTA SCIENCE SPA | $3.09 | 9,200 | 124.39% | 3.27 | 3.43 | 3.61 | 3.78 | 4.01 | 39.68 | 23.54 | 18.02 | 35.42 | 22.08 | -0.16 | -0.10 | -0.06 | 0.32 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | 358,000 | -24.47% | 1.20 | 1.21 | 1.19 | 1.32 | 1.40 | 49.41 | 21.44 | 17.57 | 11.43 | 11.33 | -0.01 | -0.00 | -0.01 | 1.91 | ||
| PHUN | PHUNWARE INC | $2.77 | 188,000 | -26.85% | 2.62 | 2.62 | 2.85 | 2.97 | 3.39 | 55.14 | 83.76 | 80.51 | 100.00 | 96.60 | -0.02 | -0.06 | 0.04 | 1.31 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.77 | 483,000 | -9.89% | 2.23 | 1.89 | 1.71 | 1.77 | 3.30 | 66.67 | 64.63 | 65.41 | 71.13 | 85.10 | 0.32 | 0.17 | 0.15 | 1.22 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.00 | 173,000 | -14.36% | 2.16 | 2.17 | 2.46 | 2.32 | 2.12 | 38.49 | 26.50 | 41.27 | 49.34 | 63.21 | -0.08 | -0.08 | -0.00 | 1.02 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.87 | 17,400 | -58.77% | 1.70 | 1.73 | 1.74 | 1.72 | 1.71 | 59.40 | 66.59 | 49.18 | 61.11 | 50.20 | 0.00 | -0.01 | 0.01 | 0.25 | ||
| INLX | INTELLINETICS INC | $12.38 | 300 | -57.14% | 11.82 | 10.85 | 11.70 | 12.21 | 12.62 | 66.98 | 97.24 | 97.41 | 96.14 | 98.29 | 0.35 | 0.08 | 0.27 | 0.33 | ||
| MDAI | SPECTRAL AI INC | $2.06 | 277,000 | 6.13% | 1.91 | 1.97 | 2.30 | 2.02 | 1.91 | 50.89 | 59.90 | 51.21 | 93.34 | 89.52 | -0.08 | -0.10 | 0.03 | 0.37 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.95 | 45,000 | -52.13% | 10.53 | 10.39 | 9.14 | 7.74 | 14.80 | 40.74 | 7.08 | 28.40 | 0.00 | 2.04 | 0.31 | 0.57 | -0.26 | 1.42 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.57 | 264,000 | 166.67% | 1.25 | 1.21 | N/A | N/A | N/A | 41.82 | 85.59 | 76.40 | N/A | N/A | N/A | N/A | N/A | 1.65 | ||
| TPCS | TECHPRECISION CORP | $5.50 | 9,600 | -43.20% | 5.42 | 5.37 | 4.80 | 4.12 | 3.57 | 56.94 | 47.85 | 50.75 | 20.90 | 21.75 | 0.14 | 0.19 | -0.04 | -3.45 | ||
| PED | PEDEVCO CORP | $0.59 | 66,000 | -37.74% | 0.60 | 0.60 | 0.62 | 0.62 | 0.68 | 44.92 | 19.03 | 24.41 | 34.71 | 42.35 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.51 | 600 | -57.14% | 11.58 | 11.56 | 11.46 | 11.33 | 10.89 | 49.45 | 17.79 | 22.93 | 5.85 | 16.22 | 0.03 | 0.04 | -0.01 | 0.25 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.26 | 27,000 | -57.14% | 6.48 | 6.65 | 5.26 | 5.14 | 6.79 | 52.25 | 25.44 | 28.66 | 2.91 | 7.23 | 0.31 | 0.45 | -0.15 | 1.26 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.72 | 406,000 | 19.41% | 35.91 | 100.82 | 287.63 | 309.55 | 290.28 | 28.21 | 1.98 | 6.23 | 66.23 | 67.54 | -74.24 | -78.84 | 4.60 | 62.67 | ||
| CLST | CATALYST BANCORP INC | $13.05 | 650 | -77.59% | 13.02 | 12.88 | 12.63 | 12.29 | 11.96 | 63.01 | 68.23 | 66.59 | 56.52 | 52.06 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| VERU | VERU INC | $3.68 | 65,600 | -37.52% | 3.49 | 3.45 | 4.35 | 5.00 | 5.64 | 49.00 | 46.50 | 47.73 | 66.15 | 65.75 | -0.17 | -0.27 | 0.10 | 1.06 | ||
| KOSS | KOSS CORP | $5.70 | 31,700 | -57.16% | 5.92 | 6.12 | 5.74 | 5.50 | 5.81 | 43.48 | 10.69 | 7.87 | 6.77 | 3.99 | -0.01 | 0.08 | -0.08 | 0.32 | ||
| PYPD | POLYPID LTD | $3.43 | 30,500 | 38.01% | 3.44 | 3.44 | 3.48 | 3.27 | 3.10 | 49.14 | 47.66 | 51.29 | 52.33 | 60.91 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| ICCC | IMMUCELL CORP | $5.90 | 1,300 | -96.75% | 6.22 | 6.17 | 6.36 | 6.21 | 5.62 | 41.48 | 15.53 | 13.88 | 2.02 | 9.24 | -0.09 | -0.05 | -0.04 | 0.24 | ||
| WYY | WIDEPOINT CORP | $5.44 | 56,000 | -36.36% | 5.30 | 4.86 | 3.88 | 3.83 | 3.90 | 71.20 | 84.65 | 90.53 | 49.97 | 75.48 | 0.50 | 0.47 | 0.03 | 0.83 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.61 | 270,000 | -30.59% | 1.60 | 1.58 | 1.63 | 1.74 | 1.80 | 50.84 | 64.58 | 65.98 | 79.11 | 85.50 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.60 | 2,149,000 | 342.18% | 1.56 | 1.17 | 0.84 | 0.71 | 0.59 | 71.49 | 85.15 | 85.94 | 55.02 | 59.53 | 0.26 | 0.23 | 0.03 | 0.65 | ||
| VELO | VELO3D INC | $3.15 | 216,000 | 20.00% | 3.37 | 3.63 | 5.46 | 6.58 | 8.87 | 33.34 | 7.32 | 7.08 | 21.87 | 21.21 | -0.66 | -0.68 | 0.03 | 1.60 | ||
| FLUX | FLUX POWER HOLDINGS INC | $3.15 | 6,334,000 | 1,714.90% | 1.81 | 1.73 | 1.79 | 1.74 | 1.69 | 84.87 | 89.99 | 83.02 | 100.00 | 100.00 | 0.14 | 0.01 | 0.13 | 1.47 | ||
| INMB | INMUNE BIO INC | $1.99 | 469,000 | -74.27% | 1.91 | 2.06 | 2.35 | 4.62 | 5.88 | 40.63 | 48.28 | 39.62 | 95.85 | 84.13 | -0.20 | -0.25 | 0.04 | 1.45 | ||
| AP | AMPCO PITTSBURGH CORP | $2.60 | 77,000 | 6.94% | 2.70 | 2.77 | 3.09 | 2.95 | 2.54 | 36.75 | 7.72 | 7.41 | 12.91 | 9.86 | -0.14 | -0.13 | -0.01 | 0.85 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 200 | -78.95% | 11.41 | 11.50 | 11.63 | 11.62 | 11.38 | 53.74 | 65.09 | 62.50 | 100.00 | 98.80 | -0.03 | -0.07 | 0.04 | -0.03 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.98 | 27,700 | -29.70% | 8.96 | 8.39 | 8.03 | 7.06 | 8.06 | 56.97 | 76.96 | 85.67 | 64.58 | 85.55 | 0.43 | 0.34 | 0.09 | 0.44 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.50 | 136,000 | 70.00% | 1.40 | 1.43 | 1.54 | 1.20 | N/A | 53.54 | 74.42 | 73.26 | 84.66 | 90.83 | 0.02 | -0.00 | 0.03 | 0.01 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.24 | 18,600 | -77.04% | 1.23 | 1.33 | 1.48 | 1.43 | 2.27 | 40.40 | 34.41 | 33.38 | 76.74 | 67.92 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 600 | -68.42% | 11.64 | 11.63 | 11.61 | 11.69 | 11.44 | 45.33 | 61.39 | 70.74 | 46.07 | 54.34 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 4,000 | -77.40% | 0.82 | 0.76 | 0.81 | 0.91 | 1.11 | 48.43 | 26.14 | 31.41 | 35.51 | 45.03 | 0.00 | -0.00 | 0.01 | 0.32 | ||
| CSTE | CAESARSTONE LTD | $1.51 | 100,000 | 14.94% | 1.42 | 1.44 | 1.63 | 1.85 | 2.82 | 50.86 | 46.59 | 38.80 | 78.47 | 79.58 | -0.06 | -0.08 | 0.02 | 0.82 | ||
| YI | 111 INC | $6.03 | 17,700 | -75.75% | 5.86 | 6.39 | 6.83 | 7.38 | 7.42 | 41.72 | 35.13 | 31.92 | 56.60 | 51.20 | -0.30 | -0.29 | -0.01 | 1.08 | ||
| HTLM | HOMESTOLIFE LTD | $3.55 | 4,200 | -60.75% | 3.79 | 3.84 | 3.76 | 3.72 | 4.78 | 37.69 | 39.02 | 50.90 | 14.53 | 20.73 | -0.02 | 0.01 | -0.03 | 0.03 | ||
| APT | ALPHA PRO TECH LTD | $4.79 | 26,000 | 108.00% | 4.85 | 4.81 | 4.78 | 4.69 | 4.93 | 48.55 | 54.55 | 64.02 | 29.22 | 51.38 | 0.03 | 0.03 | -0.00 | 0.44 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.51 | 26,300 | 21.76% | 4.60 | 4.48 | 4.56 | 4.64 | 4.77 | 47.34 | 67.07 | 78.78 | 62.57 | 78.21 | 0.03 | 0.01 | 0.02 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.