Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.23 | 20 | -80.00% | 18.05 | 18.49 | 19.80 | 19.00 | 18.59 | 40.98 | 71.98 | 61.92 | 100.00 | 100.00 | -0.46 | -0.51 | 0.04 | -0.01 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.80 | 6,000 | 140.00% | 5.83 | 5.80 | 5.45 | 5.89 | 5.94 | 54.89 | 48.72 | 54.65 | 16.80 | 28.36 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 1,100 | -72.50% | 7.83 | 7.89 | 8.02 | 8.09 | 8.27 | 46.00 | 45.50 | 50.26 | 69.21 | 72.83 | -0.07 | -0.07 | 0.00 | 0.45 | ||
| BARK | BARK INC | $8.19 | 34,400 | -69.82% | 8.52 | 9.27 | 9.60 | 9.52 | 11.52 | 35.43 | 5.87 | 4.16 | 7.57 | 4.58 | -0.50 | -0.37 | -0.13 | 1.50 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $10.35 | 58,300 | -1.19% | 12.21 | 13.06 | 14.60 | 16.71 | 18.35 | 10.20 | 3.45 | 2.05 | 0.00 | 0.00 | -1.03 | -0.76 | -0.27 | 0.50 | ||
| SCOR | COMSCORE INC | $4.86 | 24,500 | 140.20% | 4.96 | 5.00 | 5.93 | 6.59 | 7.00 | 38.66 | 33.87 | 35.48 | 57.37 | 56.14 | -0.25 | -0.30 | 0.05 | 0.97 | ||
| AMCI | AMC ROBOTICS CORP | $3.24 | 88,000 | 257.72% | 3.22 | 3.43 | 4.26 | 4.60 | 5.74 | 40.35 | 20.84 | 20.51 | 53.75 | 39.45 | -0.33 | -0.36 | 0.03 | 0.50 | ||
| FATN | FATPIPE INC | $5.18 | 18,400 | -39.67% | 5.51 | 5.66 | 5.79 | 5.57 | 3.83 | 37.75 | 20.16 | 15.79 | 24.70 | 21.98 | -0.16 | -0.11 | -0.05 | 0.45 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.67 | 2,345,000 | 127.89% | 1.54 | 1.19 | 0.72 | 2.98 | 6.74 | 62.65 | 55.76 | 66.76 | 29.20 | 52.91 | 0.32 | 0.23 | 0.08 | 0.43 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $9.66 | 4,100 | -68.46% | 9.53 | 9.86 | 10.72 | 10.82 | 10.75 | 45.98 | 20.23 | 15.85 | 76.31 | 59.33 | -0.40 | -0.42 | 0.02 | -0.00 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.86 | 950 | -60.42% | 10.84 | 10.80 | 10.77 | 10.70 | 10.59 | 86.63 | 91.11 | 84.44 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.45 | 7,900 | -1.25% | 10.47 | 10.34 | 10.92 | 11.55 | 12.43 | 46.60 | 59.00 | 58.56 | 81.03 | 79.41 | -0.13 | -0.19 | 0.06 | 0.73 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.36 | 336,000 | 23.99% | 1.41 | 1.37 | 1.29 | 1.26 | 1.28 | 50.38 | 28.80 | 41.53 | 4.50 | 13.40 | 0.03 | 0.04 | -0.01 | 1.16 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.15 | 56,700 | 20.64% | 2.09 | 2.13 | 2.18 | 2.24 | 2.42 | 51.02 | 65.03 | 59.60 | 91.85 | 86.36 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.38 | 704,000 | -2.76% | 1.52 | 1.54 | 1.41 | 1.23 | 1.11 | 41.53 | 13.33 | 17.20 | 10.36 | 10.36 | 0.01 | 0.04 | -0.03 | 0.38 | ||
| FBIO | FORTRESS BIOTECH INC | $2.17 | 263,000 | -0.75% | 2.39 | 2.52 | 2.80 | 2.83 | 2.99 | 24.42 | 1.36 | 3.23 | 0.00 | 3.49 | -0.15 | -0.13 | -0.02 | 1.14 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.05 | 182,000 | -34.30% | 4.14 | 4.02 | N/A | N/A | N/A | 45.44 | 18.52 | 18.09 | 38.85 | 40.40 | N/A | N/A | N/A | -0.56 | ||
| NEXM | NEXMETALS MINING CORP | $2.03 | 67,000 | 89.27% | 2.18 | 2.27 | 2.27 | 2.42 | 2.86 | 34.46 | 13.73 | 11.20 | 7.99 | 7.02 | -0.06 | -0.03 | -0.02 | 12.74 | ||
| SSTI | SOUNDTHINKING INC | $5.47 | 42,000 | -31.93% | 5.69 | 5.82 | 6.76 | 7.25 | 7.25 | 37.87 | 15.18 | 22.87 | 65.24 | 70.53 | -0.31 | -0.35 | 0.03 | 0.98 | ||
| OKYO | OKYO PHARMA LTD | $1.37 | 142,000 | 61.36% | 1.35 | 1.42 | 1.50 | 1.55 | 1.71 | 42.97 | 33.33 | 26.41 | 73.06 | 51.38 | -0.05 | -0.05 | 0.00 | 0.57 | ||
| DTCX | DATACENTREX INC | $1.79 | 131,000 | 11.02% | 2.01 | 2.02 | 2.06 | 2.09 | 2.30 | 36.72 | 10.48 | 24.17 | 7.12 | 24.38 | -0.06 | -0.03 | -0.03 | 0.70 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.50 | 1,722,000 | 9.33% | 0.56 | 0.53 | 0.69 | 1.09 | 1.40 | 39.62 | 21.02 | 29.53 | 31.12 | 43.80 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.18 | 1,011,000 | 9.77% | 1.31 | 1.32 | 1.33 | 1.35 | 1.50 | 35.73 | 0.00 | 11.70 | 0.00 | 14.14 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| CLST | CATALYST BANCORP INC | $17.78 | 300 | 328.57% | 17.98 | 17.93 | 17.45 | 16.85 | 16.42 | 50.21 | 23.60 | 37.06 | 0.00 | 9.26 | 0.14 | 0.20 | -0.05 | 0.15 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.16 | 34,300 | 170.08% | 5.36 | 5.68 | 5.62 | 5.67 | 5.92 | 32.94 | 3.80 | 6.41 | 2.20 | 4.42 | -0.15 | -0.08 | -0.07 | 0.24 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.69 | 279,000 | 187.63% | 3.92 | 3.89 | 4.06 | 5.09 | 4.72 | 38.64 | 21.30 | 32.60 | 7.45 | 20.36 | -0.08 | -0.08 | 0.00 | 1.08 | ||
| THRY | THRYV HOLDINGS INC | $1.61 | 938,000 | 119.16% | 1.86 | 1.88 | 2.45 | 3.14 | 3.61 | 31.82 | 3.59 | 12.59 | 30.62 | 48.62 | -0.16 | -0.18 | 0.02 | 1.17 | ||
| CABO | CABLE ONE INC | $12.57 | 606,000 | 75.65% | 16.68 | 20.27 | 28.93 | 38.14 | 69.83 | 25.82 | 2.87 | 2.86 | 0.00 | 0.37 | -4.14 | -3.96 | -0.18 | 0.77 | ||
| AIFC | AI FINANCIAL CORP | $0.51 | 360,000 | -13.67% | 0.51 | 0.52 | 0.50 | 0.61 | 1.01 | 47.16 | 51.46 | 56.50 | 59.89 | 71.51 | -0.00 | -0.00 | -0.00 | 1.39 | ||
| KBSX | FST CORP | $1.58 | 32,000 | -51.52% | 1.29 | 1.14 | 1.04 | 1.11 | 1.21 | 72.68 | 93.66 | 87.51 | 91.45 | 97.15 | 0.13 | 0.07 | 0.06 | -0.09 | ||
| INTG | INTERGROUP CORP | $32.90 | 76,000 | 122.22% | 36.19 | 36.42 | 34.37 | 36.84 | 34.64 | 38.08 | 22.39 | 33.70 | 4.16 | 6.77 | -0.01 | 0.48 | -0.49 | 0.09 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.52 | 4,900 | -97.53% | 11.45 | 12.36 | 15.47 | 18.20 | 22.28 | 36.71 | 37.04 | 32.74 | 96.87 | 96.07 | -1.24 | -1.40 | 0.16 | 0.47 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.58 | 1,135,000 | -46.11% | 4.28 | 3.16 | 2.13 | 4.37 | 4.90 | 74.22 | 91.57 | 89.65 | 84.63 | 84.16 | 0.72 | 0.57 | 0.15 | 0.23 | ||
| WATT | ENERGOUS CORP | $12.74 | 227,000 | 9.13% | 12.44 | 11.68 | 13.52 | 18.81 | 15.67 | 50.69 | 78.13 | 81.21 | 85.97 | 95.32 | -0.09 | -0.52 | 0.43 | 1.03 | ||
| GOSS | GOSSAMER BIO INC | $11.52 | 516,000 | 20.84% | 11.14 | 12.01 | 12.92 | 14.64 | 69.97 | 46.31 | 27.15 | 24.60 | 58.16 | 46.63 | -0.62 | -0.61 | -0.00 | 1.47 | ||
| CING | CINGULATE INC | $4.82 | 171,000 | 14.77% | 5.07 | 5.11 | 5.08 | 4.93 | 5.38 | 38.87 | 22.50 | 27.49 | 11.56 | 17.44 | -0.06 | -0.02 | -0.04 | 1.03 | ||
| RGS | REGIS CORP | $28.05 | 6,800 | -44.26% | 27.68 | 27.87 | 27.69 | 27.72 | 26.26 | 52.66 | 75.65 | 64.06 | 85.97 | 70.88 | 0.09 | 0.03 | 0.06 | 1.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.16 | 1,000,000 | 55.04% | 1.32 | 1.39 | 1.49 | 1.66 | 2.74 | 28.19 | 1.80 | 7.44 | 0.00 | 17.62 | -0.08 | -0.07 | -0.02 | 1.22 | ||
| RNXT | RENOVORX INC | $1.55 | 875,000 | 78.21% | 1.66 | 1.87 | 1.43 | 1.16 | 1.06 | 45.74 | 12.35 | 12.59 | 8.83 | 10.06 | 0.03 | 0.09 | -0.06 | 0.91 | ||
| AMTD | AMTD IDEA GROUP | $0.73 | 3,400 | -30.61% | 0.72 | 0.74 | 0.76 | 0.87 | 0.95 | 44.88 | 23.00 | 17.39 | 57.97 | 47.36 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.19 | 393,000 | -27.62% | 1.19 | 1.19 | 1.21 | 1.83 | 2.13 | 46.63 | 36.27 | 45.10 | 57.01 | 65.92 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| TENX | TENAX THERAPEUTICS INC | $1.85 | 2,206,000 | 10.47% | 1.87 | 1.88 | 5.69 | 9.30 | 11.35 | 29.01 | 11.90 | 19.61 | 78.30 | 83.29 | -0.82 | -1.13 | 0.31 | 0.48 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.54 | 79,500 | 76.67% | 5.38 | 5.56 | 5.74 | 5.73 | 6.83 | 46.52 | 47.36 | 46.66 | 81.63 | 84.05 | -0.17 | -0.19 | 0.02 | 1.46 | ||
| CVRX | CVRX INC | $2.59 | 380,000 | -17.75% | 2.85 | 2.90 | 3.53 | 4.54 | 6.03 | 35.77 | 15.59 | 14.70 | 29.68 | 20.01 | -0.21 | -0.22 | 0.01 | 1.50 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.05 | 34,500 | 81.58% | 5.94 | 6.14 | 6.36 | 7.17 | 7.31 | 45.44 | 37.39 | 34.06 | 67.57 | 56.90 | -0.14 | -0.15 | 0.01 | 1.65 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.93 | 4,400 | -50.00% | 5.05 | 5.06 | 5.23 | 5.63 | 5.99 | 43.99 | 32.06 | 38.10 | 36.08 | 46.09 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| PAAI | PARADIUMAI INC | $1.44 | 859,000 | -50.55% | 1.57 | 1.28 | 1.22 | 1.29 | 2.22 | 51.40 | 30.00 | 29.50 | 28.17 | 28.38 | 0.14 | 0.10 | 0.04 | 0.74 | ||
| MB | MASTERBEEF GROUP | $3.99 | 3,800 | -15.56% | 4.05 | 4.14 | 4.51 | 5.19 | 5.68 | 41.75 | 18.52 | 19.49 | 0.92 | 10.76 | -0.18 | -0.19 | 0.00 | 0.58 | ||
| NYXH | NYXOAH SA | $1.59 | 642,000 | 143.18% | 1.46 | 1.51 | 1.52 | 1.85 | 2.94 | 54.62 | 43.11 | 21.36 | 57.90 | 27.49 | -0.04 | -0.03 | -0.00 | 0.61 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.08 | 984,000 | 22.39% | 1.18 | 1.63 | 2.00 | 2.14 | 2.38 | 30.57 | 2.84 | 3.02 | 9.47 | 8.35 | -0.31 | -0.26 | -0.05 | 0.71 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.27 | 40,000 | 38.89% | 5.20 | 4.92 | 4.84 | 4.54 | 4.23 | 61.03 | 58.82 | 60.00 | 62.77 | 68.19 | 0.14 | 0.11 | 0.03 | 0.90 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.85 | 93,000 | 88.64% | 3.12 | 3.40 | 3.73 | 4.19 | 6.21 | 22.51 | 3.47 | 6.27 | 0.49 | 5.30 | -0.26 | -0.23 | -0.03 | 1.43 | ||
| AIRG | AIRGAIN INC | $5.15 | 20,700 | -31.00% | 5.26 | 5.26 | 5.44 | 6.04 | 5.47 | 42.18 | 8.22 | 18.57 | 11.54 | 24.45 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| HOUR | HOUR LOOP INC | $1.92 | 138,000 | 2,716.33% | 1.77 | 1.82 | 1.84 | 1.92 | 1.92 | 57.26 | 40.57 | 28.21 | 61.52 | 50.16 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.08 | 25,000 | -43.95% | 5.08 | 5.11 | 5.14 | 4.96 | 4.43 | 46.31 | 42.23 | 43.35 | 70.97 | 82.43 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| USIO | USIO INC | $2.35 | 124,000 | -4.62% | 2.30 | 2.48 | 2.41 | 2.11 | 1.70 | 44.95 | 22.95 | 15.97 | 42.80 | 28.89 | -0.06 | -0.04 | -0.02 | 0.91 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.08 | 349,000 | -22.44% | 1.11 | 1.13 | 1.10 | 1.14 | 1.20 | 44.21 | 26.35 | 40.71 | 32.27 | 47.71 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 14,200 | 65.12% | 2.16 | 2.18 | 2.17 | 2.20 | 2.18 | 44.92 | 13.33 | 16.67 | 13.07 | 16.94 | -0.01 | -0.00 | -0.00 | 0.20 | ||
| WWR | WESTWATER RESOURCES INC | $0.52 | 502,000 | 51.20% | 0.54 | 0.56 | 0.53 | 0.53 | 0.68 | 44.39 | 17.93 | 22.24 | 18.03 | 25.12 | -0.01 | -0.00 | -0.01 | 1.15 | ||
| PXS | PYXIS TANKERS INC | $6.52 | 110,000 | 100.00% | 6.86 | 6.65 | 5.61 | 5.01 | 4.37 | 54.74 | 18.35 | 22.69 | 0.00 | 0.72 | 0.32 | 0.43 | -0.11 | 0.34 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.42 | 789,000 | -49.81% | 9.61 | 9.94 | 10.30 | 11.26 | 8.96 | 27.88 | 4.45 | 28.64 | 1.82 | 33.68 | -0.70 | -0.25 | -0.45 | 0.85 | ||
| ALPS | ALPS GROUP INC | $0.40 | 118,000 | 68.57% | 0.40 | 0.39 | 0.39 | 0.54 | 0.75 | 53.02 | 97.28 | 98.19 | 80.56 | 87.34 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.12 | 650 | -27.78% | 1.16 | 1.18 | 1.21 | 1.11 | 1.05 | 41.42 | 15.37 | 23.61 | 14.93 | 26.89 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| GNSS | GENASYS INC | $1.45 | 116,000 | 146.81% | 1.51 | 1.49 | 1.61 | 1.73 | 1.86 | 39.07 | 30.24 | 43.50 | 34.52 | 53.68 | -0.03 | -0.04 | 0.00 | 0.73 | ||
| DIT | AMCON DISTRIBUTING CO | $67.56 | 90 | 350.00% | 66.57 | 66.18 | 66.80 | 71.95 | 75.41 | 52.91 | 64.86 | 66.99 | 100.00 | 100.00 | -0.09 | -0.44 | 0.35 | 0.30 | ||
| DRIO | DARIOHEALTH CORP | $6.71 | 8,100 | -36.22% | 6.85 | 6.94 | 7.17 | 7.25 | 8.55 | 44.90 | 23.97 | 25.32 | 27.44 | 31.64 | -0.11 | -0.09 | -0.02 | 1.06 | ||
| PRTS | CARPARTSCOM INC | $8.15 | 30,000 | -39.64% | 8.55 | 8.62 | 6.97 | 6.69 | 6.71 | 51.11 | 18.44 | 20.56 | 6.02 | 5.19 | 0.37 | 0.53 | -0.16 | 1.56 | ||
| XBIT | XBIOTECH INC | $2.15 | 41,700 | 286.11% | 2.17 | 2.19 | 2.25 | 2.31 | 2.37 | 38.77 | 15.38 | 21.37 | 48.98 | 61.37 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| STKE | SOL STRATEGIES INC | $1.67 | 553,000 | 8.43% | 1.41 | 1.30 | 1.19 | 1.31 | 1.42 | 67.73 | 79.61 | 76.70 | 84.02 | 82.28 | 0.11 | 0.06 | 0.05 | 3.21 | ||
| AEC | ANFIELD ENERGY INC | $3.57 | 20,400 | -47.29% | 3.67 | 3.92 | 4.19 | 4.31 | 5.24 | 37.95 | 28.40 | 30.64 | 35.27 | 39.68 | -0.19 | -0.16 | -0.03 | 2.12 | ||
| IPWR | IDEAL POWER INC | $3.95 | 129,000 | 4.03% | 4.05 | 4.42 | 4.39 | 5.07 | 4.29 | 40.09 | 13.13 | 16.56 | 23.90 | 25.97 | -0.18 | -0.13 | -0.05 | 1.61 | ||
| FRMM | FORUM MARKETS INC | $4.86 | 72,000 | -6.49% | 4.86 | 4.95 | 5.46 | 5.29 | 4.74 | 44.33 | 69.97 | 67.59 | 80.78 | 91.45 | -0.15 | -0.21 | 0.06 | 1.40 | ||
| YARW | YARROW BIOSCIENCE INC | $24.00 | 108,000 | -77.22% | 27.18 | 28.24 | 34.36 | 33.92 | 31.55 | 32.12 | 13.64 | 25.24 | 36.82 | 50.93 | -2.53 | -2.41 | -0.12 | 1.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.37 | 362,000 | 304.02% | 4.58 | 4.31 | 4.26 | 4.33 | 3.83 | 82.16 | 87.29 | 79.13 | 100.00 | 92.46 | 0.20 | 0.09 | 0.12 | 0.45 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.89 | 86,000 | 53.57% | 5.08 | 5.14 | 5.79 | 6.71 | 10.00 | 36.46 | 9.04 | 23.71 | 17.78 | 37.77 | -0.19 | -0.22 | 0.03 | 0.85 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.50 | 10,300 | 296.15% | 3.71 | 4.04 | 4.38 | 4.52 | 4.03 | 35.43 | 13.01 | 14.72 | 58.82 | 55.85 | -0.25 | -0.22 | -0.03 | 0.67 | ||
| TYGO | TIGO ENERGY INC | $0.82 | 1,235,000 | 67.80% | 0.95 | 1.00 | 1.24 | 2.16 | 2.72 | 21.58 | 3.83 | 3.74 | 0.00 | 6.03 | -0.11 | -0.11 | 0.00 | 0.72 | ||
| NPT | TEXXON HOLDING LTD | $2.83 | 700 | -91.03% | 2.91 | 2.99 | 3.21 | 2.61 | 4.79 | 41.31 | 27.88 | 32.26 | 61.25 | 71.39 | -0.11 | -0.10 | -0.01 | 1.85 | ||
| SPWR | SUNPOWER INC | $0.30 | 2,134,000 | 236.59% | 0.32 | 0.32 | 0.32 | 0.59 | 1.01 | 45.31 | 14.41 | 18.21 | 18.99 | 19.87 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| PODC | PODCASTONE INC | $2.07 | 65,000 | -42.98% | 2.23 | 2.43 | 2.92 | 3.54 | 3.02 | 31.68 | 18.74 | 19.97 | 72.80 | 68.27 | -0.22 | -0.22 | 0.00 | 0.96 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.34 | 64,000 | -54.29% | 1.34 | 1.33 | 1.35 | 1.44 | 1.48 | 49.09 | 63.56 | 68.27 | 66.19 | 72.41 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.11 | 94,000 | -24.19% | 2.14 | 2.22 | 2.39 | 2.53 | 2.78 | 34.32 | 25.46 | 29.40 | 68.60 | 74.66 | -0.08 | -0.08 | 0.00 | 0.40 | ||
| RNTX | REIN THERAPEUTICS INC | $0.72 | 163,000 | 44.25% | 0.76 | 0.78 | 0.79 | 0.90 | 1.11 | 40.61 | 15.68 | 21.08 | 28.32 | 33.62 | -0.02 | -0.01 | -0.00 | 1.08 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.80 | 241,000 | 35.39% | 1.90 | 1.97 | 1.99 | 2.27 | 2.51 | 35.52 | 11.18 | 15.24 | 8.11 | 25.94 | -0.06 | -0.04 | -0.02 | 0.58 | ||
| INKT | MINK THERAPEUTICS INC | $12.11 | 13,700 | 19.13% | 12.01 | 11.79 | 11.39 | 11.42 | 11.42 | 55.19 | 65.25 | 70.52 | 75.14 | 84.46 | 0.22 | 0.19 | 0.03 | 0.51 | ||
| MYO | MYOMO INC | $1.56 | 278,000 | 26.36% | 1.50 | 1.44 | 1.37 | 1.23 | 1.03 | 56.01 | 80.67 | 84.89 | 81.74 | 91.73 | 0.06 | 0.03 | 0.02 | 1.35 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.23 | 2,041,000 | 1,003.24% | 1.35 | 1.21 | 5.05 | 4.93 | 4.41 | 42.96 | 84.36 | 77.44 | 99.00 | 99.00 | -1.04 | -1.35 | 0.31 | -1.06 | ||
| TLPH | TALPHERA INC | $1.19 | 188,000 | 42.42% | 1.18 | 1.19 | 1.25 | 1.12 | 1.02 | 47.09 | 27.27 | 20.20 | 44.88 | 28.38 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.60 | 43,300 | -29.02% | 6.10 | 6.14 | 6.15 | 6.16 | 5.69 | 36.30 | 14.84 | 18.84 | 5.32 | 8.06 | -0.06 | -0.00 | -0.06 | 0.74 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.30 | 10,000 | -48.45% | 1.34 | 1.47 | 1.74 | 1.28 | 1.17 | 41.19 | 11.16 | 13.43 | 22.55 | 25.43 | -0.09 | -0.08 | -0.02 | 0.75 | ||
| YTRA | YATRA ONLINE INC | $0.96 | 12,000 | -33.70% | 1.02 | 1.02 | 0.95 | 0.93 | 1.15 | 43.34 | 11.29 | 17.93 | 0.00 | 4.11 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| ZEPP | ZEPP HEALTH CORP | $3.89 | 32,000 | 41.59% | 4.24 | 4.49 | 4.81 | 5.94 | 13.12 | 32.44 | 5.34 | 6.51 | 1.64 | 5.45 | -0.25 | -0.21 | -0.04 | 1.27 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.54 | 7,500 | -92.02% | 3.13 | 3.41 | 3.61 | 5.17 | 6.97 | 28.03 | 3.96 | 5.28 | 0.00 | 1.22 | -0.28 | -0.20 | -0.08 | 0.93 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.97 | 455,000 | -7.89% | 0.98 | 1.01 | 0.93 | 0.94 | 1.02 | 47.44 | 34.54 | 33.41 | 36.65 | 36.45 | 0.00 | 0.01 | -0.01 | 1.83 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.60 | 21,400 | 1,237.50% | 7.47 | 7.36 | 6.21 | 5.90 | 6.87 | 57.07 | 70.28 | 70.09 | 42.05 | 37.77 | 0.42 | 0.45 | -0.03 | 0.51 | ||
| HYPD | HYPERION DEFI INC | $3.92 | 744,000 | 27.18% | 3.78 | 3.60 | 3.14 | 3.21 | 3.39 | 59.06 | 87.08 | 87.92 | 75.90 | 85.80 | 0.24 | 0.21 | 0.03 | 1.38 | ||
| BATL | BATTALION OIL CORP | $1.06 | 2,681,000 | -30.49% | 1.16 | 1.24 | 1.34 | 1.52 | 3.36 | 31.24 | 5.35 | 5.46 | 8.68 | 8.65 | -0.08 | -0.06 | -0.02 | 0.07 | ||
| BOF | BRANCHOUT FOOD INC | $3.96 | 26,400 | -72.21% | 3.75 | 3.82 | 3.96 | 3.91 | 3.73 | 54.03 | 63.01 | 47.75 | 82.07 | 56.42 | -0.06 | -0.07 | 0.02 | 0.79 | ||
| TTEC | TTEC HOLDINGS INC | $1.23 | 501,000 | 243.15% | 1.23 | 1.27 | 1.68 | 2.02 | 2.50 | 31.93 | 24.10 | 23.36 | 81.86 | 77.50 | -0.11 | -0.14 | 0.03 | 1.28 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $15.00 | 16,400 | -40.58% | 16.63 | 16.21 | 16.34 | 12.31 | 6.40 | 43.06 | 26.30 | 33.09 | 7.44 | 17.09 | -0.21 | 0.04 | -0.24 | -107.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.