Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.72 | 4,000 | -87.10% | 11.73 | 11.78 | 11.66 | 11.44 | 11.25 | 47.74 | 30.99 | 21.06 | 5.61 | 6.12 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| UPLD | UPLAND SOFTWARE INC | $1.84 | 208,000 | 46.48% | 1.82 | 2.04 | 2.26 | 2.94 | 3.05 | 35.65 | 9.81 | 8.02 | 36.45 | 25.05 | -0.18 | -0.17 | -0.01 | 1.55 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 1,191,000 | 7.69% | 0.37 | 0.38 | 0.39 | 0.47 | 3.04 | 45.96 | 25.37 | 27.88 | 35.16 | 41.31 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| DVLT | DATAVAULT AI INC | $0.79 | 275,000 | -22.75% | 0.83 | 0.87 | 0.81 | 0.92 | 1.37 | 44.82 | 13.89 | 19.07 | 7.98 | 14.66 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.72 | 60,500 | 1.51% | 1.78 | 1.78 | 1.81 | 1.79 | 2.14 | 44.30 | 5.88 | 10.46 | 5.45 | 13.24 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.05 | 1,600 | -75.38% | 11.16 | 11.21 | 11.09 | 10.96 | 10.16 | 46.33 | 37.48 | 34.20 | 18.39 | 15.82 | -0.01 | 0.02 | -0.03 | 0.24 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.04 | 249,000 | 77.86% | 1.06 | 2.53 | 2.94 | 1.90 | 4.24 | 34.18 | 2.65 | 3.06 | 9.90 | 8.82 | -0.76 | -0.62 | -0.14 | 0.06 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.39 | 2,600 | 188.89% | 1.35 | 1.44 | 1.48 | 1.47 | 1.44 | 46.50 | 29.26 | 28.51 | 62.68 | 53.87 | -0.05 | -0.04 | -0.01 | -0.03 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.47 | 104,000 | -42.86% | 2.61 | 2.45 | 2.80 | 3.64 | 5.07 | 45.56 | 38.44 | 45.88 | 43.94 | 51.58 | -0.06 | -0.11 | 0.05 | 0.97 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 365,000 | -33.15% | 1.13 | 1.03 | 1.02 | 1.08 | 1.51 | 53.06 | 77.86 | 85.55 | 67.58 | 82.06 | 0.05 | 0.03 | 0.02 | 0.67 | ||
| GANX | GAIN THERAPEUTICS INC | $1.74 | 112,000 | -49.32% | 1.87 | 1.85 | 1.85 | 2.02 | 1.96 | 41.23 | 17.79 | 19.87 | 5.32 | 10.92 | -0.03 | -0.02 | -0.02 | 1.07 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.36 | 21,000 | 303.85% | 4.46 | 4.45 | 4.31 | 4.36 | 4.54 | 43.81 | 40.00 | 59.26 | 36.34 | 65.22 | 0.02 | 0.03 | -0.01 | 0.39 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.58 | 39,400 | 15.88% | 8.78 | 8.08 | 7.26 | 7.38 | 8.83 | 58.44 | 60.88 | 67.14 | 30.66 | 50.52 | 0.47 | 0.45 | 0.03 | 1.84 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BTCS | BTCS INC | $2.41 | 915,000 | 52.25% | 2.50 | 2.67 | 2.13 | 2.22 | 2.18 | 49.32 | 9.25 | 6.03 | 10.16 | 3.95 | 0.03 | 0.12 | -0.09 | 1.91 | ||
| CLST | CATALYST BANCORP INC | $12.15 | 4,900 | -77.83% | 12.06 | 11.94 | 11.64 | 11.66 | 11.57 | 60.40 | 74.16 | 77.91 | 62.01 | 79.04 | 0.15 | 0.13 | 0.02 | 0.18 | ||
| VTVT | VTV THERAPEUTICS INC | $15.89 | 800 | -93.55% | 16.23 | 17.15 | 18.91 | 18.17 | 16.39 | 39.21 | 10.90 | 13.81 | 50.32 | 51.10 | -1.00 | -0.94 | -0.06 | 0.88 | ||
| ZDGE | ZEDGE INC | $3.70 | 1,275,000 | 46.05% | 2.72 | 2.55 | 2.35 | 2.43 | 2.69 | 86.14 | 80.32 | 79.97 | 97.06 | 98.04 | 0.19 | 0.10 | 0.09 | 1.15 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 672,000 | -11.35% | 0.59 | 0.58 | 0.53 | 0.60 | 0.99 | 52.84 | 46.92 | 55.98 | 35.48 | 50.51 | 0.02 | 0.02 | 0.00 | 1.25 | ||
| APT | ALPHA PRO TECH LTD | $4.61 | 31,300 | 36.09% | 4.64 | 4.62 | 4.48 | 4.86 | 5.21 | 50.25 | 24.68 | 32.33 | 23.78 | 26.70 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.28 | 1,700 | 385.71% | 12.14 | 11.25 | 10.64 | 11.17 | 12.77 | 66.17 | 83.71 | 85.50 | 64.23 | 70.99 | 0.58 | 0.42 | 0.16 | 0.46 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.67 | 18,800 | -64.86% | 2.97 | 2.98 | 4.67 | 7.17 | 11.09 | 28.23 | 17.09 | 22.42 | 37.27 | 49.30 | -0.52 | -0.62 | 0.10 | 1.46 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.61 | 28,700 | -35.07% | 4.56 | 4.22 | 4.52 | 6.08 | 7.94 | 53.16 | 85.77 | 87.04 | 91.08 | 94.58 | 0.06 | -0.07 | 0.13 | 0.84 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.88 | 6,700 | -74.91% | 2.87 | 2.88 | 2.86 | 3.48 | 3.92 | 48.57 | 49.55 | 56.60 | 41.12 | 57.09 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| CULP | CULP INC | $3.96 | 4,200 | -47.50% | 4.05 | 4.10 | 4.00 | 4.59 | 5.06 | 44.43 | 38.30 | 38.38 | 36.25 | 35.96 | -0.03 | -0.01 | -0.02 | 0.47 | ||
| MIND | MIND TECHNOLOGY INC | $6.22 | 154,000 | -27.01% | 6.40 | 6.37 | 6.16 | 7.08 | 5.90 | 46.53 | 37.67 | 37.96 | 22.40 | 23.45 | -0.04 | -0.00 | -0.04 | 0.80 | ||
| SUUN | SOLARBANK CORP | $1.42 | 72,500 | -64.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.05 | 66,400 | -51.53% | 7.17 | 6.40 | 5.64 | 11.47 | 15.64 | 66.71 | 86.82 | 87.17 | 91.31 | 95.10 | 0.52 | 0.25 | 0.27 | 1.41 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.02 | 196,000 | 12.00% | 2.02 | 2.01 | 2.15 | 3.30 | 7.42 | 46.54 | 50.48 | 49.84 | 67.70 | 63.60 | -0.07 | -0.10 | 0.03 | 1.24 | ||
| SNAL | SNAIL INC | $1.32 | 104,000 | 407.32% | 1.12 | 1.03 | 1.01 | 1.43 | 1.42 | 64.73 | 72.33 | 75.22 | 78.47 | 85.11 | 0.06 | 0.01 | 0.04 | 1.15 | ||
| AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| ISPO | INSPIRATO INC | $3.92 | 13,600 | -15.53% | 3.95 | 3.73 | 3.61 | 4.02 | 4.02 | 57.88 | 41.50 | 42.27 | 65.92 | 69.16 | 0.11 | 0.09 | 0.02 | -0.03 | ||
| PEPG | PEPGEN INC | $1.49 | 79,000 | 37.15% | 1.48 | 1.49 | 1.43 | 1.61 | 4.03 | 50.15 | 29.82 | 29.53 | 17.89 | 16.46 | -0.01 | -0.00 | -0.00 | 1.29 | ||
| LGCL | LUCAS GC LTD | $0.61 | 329,000 | 344.59% | 0.59 | 0.54 | 0.47 | 0.51 | 0.74 | 61.69 | 52.66 | 57.37 | 21.11 | 33.82 | 0.03 | 0.03 | 0.00 | 0.63 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | 2,200 | -21.43% | 15.97 | 15.82 | 15.69 | 15.88 | 15.39 | 55.23 | 74.04 | 78.80 | 43.88 | 58.10 | 0.09 | 0.08 | 0.01 | 0.11 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.90 | 45,000 | -40.79% | 1.87 | 1.85 | 1.85 | 2.20 | 2.49 | 53.49 | 76.81 | 70.36 | 77.30 | 72.21 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.09 | 4,100 | -55.43% | 7.92 | 7.64 | 7.23 | 9.03 | 9.41 | 53.62 | 72.72 | 75.54 | 62.95 | 74.77 | 0.16 | 0.10 | 0.06 | 1.30 | ||
| INLX | INTELLINETICS INC | $11.11 | 4,500 | -64.29% | 11.68 | 12.20 | 13.11 | 12.71 | 12.82 | 38.46 | 34.60 | 44.60 | 48.56 | 62.13 | -0.45 | -0.40 | -0.05 | 0.46 | ||
| RNXT | RENOVORX INC | $1.31 | 90,000 | -35.25% | 1.36 | 1.32 | 1.11 | 1.10 | 1.13 | 56.44 | 48.02 | 58.12 | 5.34 | 6.77 | 0.06 | 0.08 | -0.02 | 0.87 | ||
| STTK | SHATTUCK LABS INC | $1.00 | 93,000 | -51.05% | 1.09 | 1.07 | 0.98 | 1.10 | 1.44 | 46.86 | 18.48 | 32.74 | 2.67 | 13.50 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.53 | 224,000 | -54.19% | 1.69 | 1.68 | 1.49 | 1.38 | 1.48 | 45.65 | 13.00 | 23.41 | 2.85 | 7.18 | 0.02 | 0.06 | -0.03 | 1.18 | ||
| RFIL | R F INDUSTRIES LTD | $4.47 | 145,000 | 1,050.79% | 4.15 | 4.20 | 4.03 | 4.37 | 4.18 | 62.09 | 51.67 | 45.48 | 55.34 | 42.09 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.38 | 1,518,000 | 11.37% | 0.38 | 0.37 | 0.36 | 0.44 | 1.14 | 51.98 | 30.23 | 33.68 | 30.70 | 38.65 | 0.00 | 0.00 | 0.00 | 1.64 | ||
| AIRG | AIRGAIN INC | $4.01 | 8,400 | -45.45% | 4.07 | 4.06 | 3.93 | 4.81 | 6.51 | 47.79 | 41.12 | 47.62 | 34.82 | 52.00 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.36 | 152,000 | -48.65% | 1.42 | 1.39 | 1.19 | 1.50 | 2.13 | 50.81 | 30.77 | 45.13 | 15.85 | 36.37 | 0.05 | 0.06 | -0.01 | 1.19 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | 32,700 | -50.15% | 1.26 | 1.26 | 1.19 | 1.37 | 1.38 | 43.30 | 13.38 | 21.38 | 10.38 | 5.05 | -0.01 | 0.02 | -0.02 | 0.72 | ||
| MODV | MODIVCARE INC | $3.28 | 989,000 | -31.03% | 3.23 | 2.16 | 1.60 | 2.62 | 9.28 | 61.49 | 61.12 | 64.31 | 55.76 | 61.46 | 0.57 | 0.45 | 0.11 | 1.25 | ||
| PODC | PODCASTONE INC | $1.89 | 7,700 | -43.38% | 1.95 | 1.99 | 1.90 | 1.90 | 1.86 | 46.98 | 39.22 | 51.18 | 23.40 | 40.56 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| BMR | BEAMR IMAGING LTD | $3.03 | 258,000 | -24.56% | 3.32 | 3.04 | 2.68 | 2.78 | 3.16 | 49.99 | 38.26 | 57.99 | 14.68 | 46.07 | 0.20 | 0.19 | 0.01 | 1.19 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.42 | 15,100 | -33.48% | 4.64 | 4.48 | 3.93 | 3.89 | 2.83 | 51.43 | 41.55 | 57.79 | 0.93 | 10.55 | 0.16 | 0.21 | -0.05 | 0.86 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.98 | 10,900 | -71.76% | 4.13 | 4.16 | 4.57 | 5.22 | 4.80 | 32.28 | 11.62 | 18.58 | 26.81 | 36.09 | -0.17 | -0.17 | 0.01 | 0.33 | ||
| IZEA | IZEA WORLDWIDE INC | $2.77 | 32,000 | -51.95% | 2.86 | 2.88 | 2.35 | 2.38 | 2.49 | 54.05 | 17.11 | 29.23 | 0.00 | 1.37 | 0.12 | 0.16 | -0.05 | 0.96 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.50 | 2,400 | 100.00% | 6.52 | 7.01 | 8.04 | 8.76 | 12.48 | 34.75 | 24.00 | 16.41 | 65.60 | 44.61 | -0.49 | -0.50 | 0.01 | 0.74 | ||
| WWR | WESTWATER RESOURCES INC | $0.61 | 735,000 | 42.72% | 0.55 | 0.51 | 0.51 | 0.64 | 0.61 | 65.82 | 75.69 | 75.89 | 70.06 | 76.09 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.39 | 600 | -7.69% | 11.40 | 11.40 | 11.36 | 11.31 | 11.18 | 56.54 | 60.00 | 62.28 | 53.65 | 59.01 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AGFY | AGRIFY CORP | $23.79 | 4,900 | -77.21% | 25.87 | 25.90 | 22.38 | 21.22 | 19.06 | 46.98 | 34.86 | 48.97 | 7.06 | 23.30 | 0.68 | 1.15 | -0.48 | 1.27 | ||
| TMDE | TMD ENERGY LTD | $2.01 | 64,348,000 | -24.59% | 0.95 | 0.90 | N/A | N/A | N/A | 80.71 | 53.78 | 40.85 | 67.74 | 39.28 | N/A | N/A | N/A | -4.02 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.02 | 41,000 | -1.20% | 2.00 | 1.90 | 1.75 | 1.80 | 1.73 | 57.49 | 56.30 | 55.84 | 35.86 | 44.00 | 0.09 | 0.08 | 0.01 | 0.66 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 19,000 | 25.83% | 1.28 | 1.27 | 1.22 | 1.28 | 1.49 | 48.66 | 27.59 | 35.63 | 21.73 | 36.70 | 0.01 | 0.01 | -0.00 | 1.40 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.80 | 26,000 | -27.78% | 2.89 | 2.78 | 2.52 | 2.54 | 2.64 | 54.83 | 48.79 | 62.75 | 5.37 | 6.40 | 0.09 | 0.11 | -0.02 | 0.21 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.26 | 120,000 | 66.67% | 1.49 | 1.57 | 1.45 | 1.52 | 1.54 | 37.03 | 8.94 | 21.65 | 6.54 | 21.57 | -0.02 | 0.02 | -0.04 | 0.73 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| RAND | RAND CAPITAL CORP | $15.50 | 5,000 | 42.86% | 15.28 | 15.73 | 17.41 | 20.03 | 18.85 | 42.18 | 28.19 | 19.05 | 85.39 | 62.17 | -0.67 | -0.78 | 0.11 | 0.12 | ||
| FAT | FAT BRANDS INC | $2.58 | 31,600 | 0.00% | 2.54 | 2.43 | 2.54 | 3.07 | 4.13 | 51.94 | 40.74 | 43.06 | 65.53 | 71.45 | 0.01 | -0.03 | 0.04 | 0.76 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 1,060,000 | 60.85% | 0.88 | 0.87 | 0.86 | 0.97 | 0.95 | 38.50 | 10.71 | 27.89 | 0.00 | 13.40 | -0.01 | 0.00 | -0.01 | 1.57 | ||
| KOSS | KOSS CORP | $4.90 | 52,000 | -67.50% | 5.50 | 5.71 | 5.09 | 5.38 | 6.33 | 41.13 | 6.26 | 7.15 | 4.55 | 2.52 | -0.04 | 0.13 | -0.17 | 0.34 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 200 | N/A | 11.79 | 11.77 | 11.70 | 11.60 | 11.42 | 84.40 | 33.33 | 44.44 | 83.33 | 83.33 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| GDC | GD CULTURE GROUP LTD | $2.69 | 47,000 | 161.11% | 2.62 | 2.53 | 2.43 | 2.10 | 2.47 | 55.95 | 46.52 | 47.07 | 29.26 | 20.37 | 0.06 | 0.07 | -0.01 | 0.82 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.57 | 755,000 | -20.61% | 2.15 | 2.01 | 1.99 | 3.21 | 4.33 | 61.09 | 81.82 | 85.68 | 84.27 | 89.96 | 0.08 | -0.02 | 0.11 | 1.34 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $16.98 | 450 | -96.05% | 17.13 | 17.49 | 17.90 | 20.91 | 22.61 | 39.38 | 13.37 | 14.68 | 17.03 | 14.20 | -0.39 | -0.36 | -0.03 | 0.26 | ||
| BATL | BATTALION OIL CORP | $2.74 | 44,162,000 | 659.19% | 1.52 | 1.43 | 1.34 | 1.43 | 2.87 | 92.91 | 70.45 | 70.36 | 100.00 | 92.83 | 0.14 | 0.04 | 0.10 | 0.73 | ||
| BGSF | BGSF INC | $4.02 | 34,600 | -26.38% | 4.20 | 4.30 | 3.75 | 4.12 | 5.49 | 46.55 | 19.45 | 11.93 | 5.16 | 2.28 | 0.05 | 0.13 | -0.08 | 0.63 | ||
| CUE | CUE BIOPHARMA INC | $0.59 | 124,000 | 27.84% | 0.63 | 0.64 | 0.71 | 0.94 | 1.03 | 34.13 | 20.72 | 27.04 | 29.67 | 51.81 | -0.04 | -0.04 | 0.00 | 1.37 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.79 | 2,600 | 205.88% | 2.83 | 2.65 | 2.61 | 3.10 | 2.95 | 53.15 | 68.95 | 77.62 | 61.37 | 78.67 | 0.08 | 0.04 | 0.04 | 0.32 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 137,000 | -95.48% | 0.60 | 0.56 | 0.48 | 0.42 | 0.41 | 70.05 | 79.13 | 76.16 | 43.92 | 45.46 | 0.04 | 0.04 | 0.00 | 0.41 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.50 | 8,900 | 93.48% | 10.85 | 10.30 | 9.27 | 9.40 | 9.71 | 68.26 | 60.59 | 73.60 | 72.14 | 80.90 | 0.66 | 0.51 | 0.15 | 0.49 | ||
| AERT | AERIES TECHNOLOGY INC | $0.99 | 1,265,000 | 2,221.10% | 0.77 | 0.70 | 0.68 | 0.65 | 1.06 | 78.20 | 54.86 | 54.85 | 84.12 | 86.39 | 0.06 | 0.02 | 0.03 | 0.13 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.12 | 134,000 | -29.84% | 2.16 | 2.20 | 2.30 | 3.28 | 5.38 | 43.78 | 20.08 | 16.13 | 25.26 | 19.06 | -0.08 | -0.08 | -0.00 | 0.90 | ||
| HOUR | HOUR LOOP INC | $1.24 | 11,400 | 115.09% | 1.27 | 1.27 | 1.27 | 1.57 | 1.60 | 46.22 | 25.17 | 30.76 | 28.82 | 36.72 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| SWVL | SWVL HOLDINGS CORP | $4.40 | 1,800 | -82.00% | 4.51 | 4.62 | 3.76 | 4.25 | 4.53 | 52.26 | 26.85 | 33.89 | 12.98 | 9.61 | 0.13 | 0.22 | -0.08 | 1.06 | ||
| SPAI | SAFE PRO GROUP INC | $2.87 | 37,700 | 18.55% | 2.87 | 2.83 | 2.83 | 2.96 | 3.07 | 49.68 | 53.92 | 60.29 | 71.58 | 81.70 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| VCIG | VCI GLOBAL LTD | $2.87 | 194,000 | -33.79% | 3.15 | 3.07 | 3.69 | 9.74 | 43.84 | 38.15 | 24.58 | 31.26 | 44.02 | 54.84 | -0.41 | -0.50 | 0.09 | -16.14 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | -100.00% | 10.97 | 10.97 | 10.97 | 10.90 | 10.81 | 54.85 | 14.41 | 12.61 | 71.69 | 55.95 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| BWEN | BROADWIND INC | $1.87 | 81,000 | 47.27% | 1.84 | 1.78 | 1.67 | 1.63 | 1.80 | 57.76 | 59.82 | 64.23 | 40.71 | 50.71 | 0.06 | 0.05 | 0.00 | 1.33 | ||
| MYND | MYNDAI INC | $0.93 | 13,300 | -16.88% | 0.88 | 0.86 | 0.80 | 0.94 | 1.26 | 60.47 | 53.08 | 53.97 | 71.92 | 62.54 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| AMPG | AMPLITECH GROUP INC | $2.06 | 131,000 | -11.49% | 2.17 | 2.22 | 1.90 | 1.85 | 1.65 | 48.13 | 3.96 | 2.88 | 3.62 | 1.21 | 0.04 | 0.09 | -0.05 | 1.20 | ||
| SST | SYSTEM1 INC | $4.51 | 698,000 | 973.85% | 4.01 | 3.98 | 3.90 | 4.74 | 7.47 | 55.68 | 33.03 | 31.39 | 63.71 | 56.00 | 0.01 | -0.04 | 0.05 | 0.94 | ||
| MURA | MURAL ONCOLOGY PLC | $2.45 | 94,000 | -45.03% | 2.55 | 2.63 | 2.40 | 2.95 | 3.21 | 40.92 | 7.43 | 11.11 | 0.00 | 1.59 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| BDSX | BIODESIX INC | $0.29 | 1,178,000 | 57.91% | 0.30 | 0.31 | 0.42 | 0.64 | 1.08 | 40.27 | 25.40 | 30.14 | 44.74 | 60.86 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| TORO | TORO CORP | $2.21 | 921,000 | -86.38% | 2.09 | 1.97 | 1.96 | 2.29 | 2.69 | 57.64 | 68.21 | 65.20 | 67.63 | 63.73 | 0.06 | 0.02 | 0.04 | 0.64 | ||
| INTZ | INTRUSION INC | $2.12 | 392,000 | -55.76% | 2.11 | 1.81 | 1.48 | 1.42 | 1.25 | 60.34 | 61.54 | 66.24 | 49.34 | 58.23 | 0.20 | 0.18 | 0.02 | 0.57 | ||
| CELU | CELULARITY INC | $1.76 | 9,000 | -51.87% | 1.94 | 2.11 | 1.82 | 1.81 | 2.14 | 42.94 | 4.74 | 7.06 | 0.63 | 1.50 | -0.02 | 0.05 | -0.07 | 1.12 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.48 | 801,000 | 484.67% | 1.11 | 1.17 | 1.01 | 0.75 | 0.66 | 61.80 | 58.42 | 42.71 | 74.11 | 54.62 | 0.03 | 0.02 | 0.01 | 0.33 | ||
| GIFT | GIFTIFY INC | $1.43 | 14,100 | -47.39% | 1.59 | 1.69 | 1.74 | 1.65 | 1.72 | 29.28 | 9.98 | 10.78 | 5.64 | 5.52 | -0.08 | -0.05 | -0.03 | 0.49 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.19 | 1,400 | -89.31% | 3.92 | 4.06 | 4.35 | 5.40 | 6.17 | 50.93 | 49.55 | 35.39 | 79.75 | 74.02 | -0.12 | -0.19 | 0.07 | 0.11 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.71 | 109,000 | 177.35% | 3.31 | 3.42 | 3.40 | 3.21 | N/A | 60.53 | 70.29 | 59.86 | 98.73 | 89.58 | 0.01 | -0.02 | 0.03 | 0.07 | ||
| PBBK | PB BANKSHARES INC | $16.23 | 150 | -76.92% | 16.58 | 16.24 | 15.77 | 15.76 | 15.44 | 50.10 | 78.41 | 89.47 | 59.39 | 79.31 | 0.26 | 0.24 | 0.03 | 0.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 32,000 | -4.76% | 2.78 | 2.83 | 2.83 | 3.00 | 3.06 | 52.63 | 55.36 | 46.45 | 86.84 | 70.58 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| LEE | LEE ENTERPRISES INC | $6.60 | 19,600 | 45.19% | 6.67 | 6.72 | 7.69 | 9.15 | 11.37 | 39.38 | 55.57 | 56.63 | 78.12 | 78.38 | -0.33 | -0.39 | 0.06 | 0.64 | ||
| MKDW | MKDWELL TECH INC | $0.29 | 774,000 | 10.10% | 0.31 | 0.31 | 0.31 | 0.37 | 0.66 | 43.39 | 5.88 | 7.04 | 3.43 | 5.00 | -0.01 | -0.00 | -0.00 | -0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.