Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGS | REGIS CORP | $23.00 | 3,300 | -29.79% | 23.96 | 24.33 | 26.43 | 27.71 | 24.43 | 33.98 | 12.62 | 15.44 | 25.35 | 23.36 | -0.95 | -0.88 | -0.07 | 1.04 | ||
| AIRG | AIRGAIN INC | $4.77 | 108,000 | 426.83% | 4.43 | 4.24 | 4.12 | 4.12 | 4.18 | 68.97 | 62.99 | 54.12 | 43.90 | 31.77 | 0.11 | 0.09 | 0.02 | 0.83 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 17,000 | -19.05% | 5.04 | 5.06 | 5.06 | 5.04 | 5.19 | 47.62 | 55.19 | 53.00 | 32.66 | 26.49 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| MOB | MOBILICOM LTD | $6.84 | 738,000 | 70.83% | 7.90 | 7.75 | 7.09 | 7.54 | 5.31 | 45.65 | 11.55 | 16.85 | 5.04 | 7.64 | 0.02 | 0.23 | -0.21 | 1.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.79 | 228,000 | -4.60% | 3.88 | 4.34 | 3.58 | 3.29 | 3.70 | 44.58 | 14.67 | 12.07 | 10.50 | 7.24 | -0.03 | 0.10 | -0.13 | 0.37 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.00 | 210,000 | -60.15% | 1.08 | 1.12 | 1.05 | 1.42 | 1.53 | 37.21 | 8.62 | 7.41 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.79 | ||
| ENTX | ENTERA BIO LTD | $1.23 | 349,000 | 310.59% | 1.47 | 1.53 | 1.86 | 2.10 | 2.05 | 27.82 | 3.37 | 4.37 | 0.04 | 13.79 | -0.15 | -0.14 | -0.01 | 0.61 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.86 | 14,300 | -77.16% | 4.79 | 4.62 | 4.37 | 4.23 | 4.32 | 73.42 | 88.49 | 86.25 | 49.55 | 51.67 | 0.14 | 0.14 | 0.01 | 0.41 | ||
| MGX | METAGENOMI INC | $1.49 | 273,000 | 17.17% | 1.61 | 1.67 | 1.68 | 2.05 | 1.93 | 33.81 | 7.14 | 5.69 | 0.00 | 1.25 | -0.05 | -0.04 | -0.02 | 0.98 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | 1,409,000 | 109.05% | 0.32 | 0.33 | 0.37 | 0.52 | 0.81 | 34.70 | 18.33 | 15.29 | 11.23 | 16.09 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| PED | PEDEVCO CORP | $0.58 | 71,500 | -24.74% | 0.60 | 0.57 | 0.55 | 0.57 | 0.59 | 51.77 | 49.72 | 64.85 | 36.42 | 60.26 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| NSRX | NASUS PHARMA LTD | $6.17 | 4,000 | -31.03% | 6.04 | 6.55 | 6.88 | 7.25 | N/A | 45.65 | 13.82 | 9.71 | 45.12 | 32.47 | -0.39 | -0.30 | -0.09 | -0.14 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.76 | 646,000 | 0.78% | 1.92 | 1.99 | 2.23 | 2.06 | 1.70 | 39.77 | 31.52 | 36.70 | 24.28 | 40.05 | -0.12 | -0.11 | -0.01 | 1.52 | ||
| NTRB | NUTRIBAND INC | $4.56 | 8,600 | 17.81% | 4.68 | 4.53 | 4.67 | 5.78 | 6.36 | 47.80 | 62.30 | 61.78 | 57.74 | 57.60 | -0.01 | -0.05 | 0.04 | 0.71 | ||
| SORA | ASIASTRATEGY | $2.23 | 209,000 | -96.85% | 2.52 | 2.73 | 3.26 | 4.15 | 5.07 | 40.85 | 24.32 | 28.83 | 55.89 | 50.56 | -0.27 | -0.26 | -0.01 | 2.41 | ||
| XTIA | XTI AEROSPACE INC | $1.69 | 966,000 | -7.47% | 1.81 | 1.78 | 1.56 | 1.54 | 1.75 | 49.60 | 17.45 | 28.70 | 1.93 | 1.37 | 0.06 | 0.09 | -0.03 | 1.36 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.42 | 30,600 | -27.66% | 8.11 | 8.26 | 8.25 | 9.00 | 6.55 | 44.79 | 15.97 | 26.42 | 10.05 | 21.57 | -0.12 | -0.04 | -0.08 | 1.13 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.03 | 43,400 | -40.06% | 0.99 | 0.99 | 1.00 | 1.15 | 1.32 | 54.38 | 71.00 | 46.04 | 69.99 | 42.91 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.02 | 3,100 | -54.41% | 3.31 | 3.33 | 3.30 | 3.79 | 4.17 | 38.15 | 8.36 | 17.81 | 0.00 | 3.35 | -0.04 | -0.00 | -0.03 | 0.71 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.28 | 378,000 | 152.00% | 2.85 | 2.93 | 3.02 | 3.29 | 3.42 | 60.91 | 21.24 | 12.16 | 52.69 | 24.06 | -0.06 | -0.08 | 0.02 | 1.88 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.45 | 6,100 | -75.60% | 3.31 | 3.38 | 3.46 | 3.58 | 3.19 | 52.93 | 83.33 | 74.07 | 94.34 | 85.94 | -0.03 | -0.04 | 0.01 | 0.12 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.69 | 7,400 | -57.95% | 2.73 | 2.85 | 2.69 | 2.84 | 2.51 | 44.19 | 13.87 | 18.56 | 2.19 | 10.16 | -0.02 | 0.01 | -0.03 | 0.41 | ||
| CATO | CATO CORP | $3.05 | 50,700 | 144.93% | 3.20 | 3.27 | 3.27 | 3.69 | 3.32 | 40.23 | 19.64 | 20.62 | 0.91 | 0.74 | -0.06 | -0.02 | -0.03 | 0.83 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.29 | 5,900 | -37.89% | 7.35 | 7.76 | 9.21 | 9.90 | 10.10 | 41.17 | 39.10 | 34.58 | 76.67 | 76.41 | -0.55 | -0.62 | 0.07 | 0.04 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.62 | 403,000 | -20.20% | 7.96 | 11.66 | 10.19 | 9.15 | 9.80 | 43.20 | 12.55 | 11.12 | 17.74 | 11.91 | -1.10 | -0.59 | -0.51 | 0.43 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 27,500 | 30.95% | 0.67 | 0.65 | 0.72 | 0.95 | 1.07 | 48.39 | 44.05 | 45.60 | 74.99 | 76.37 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 230,000 | -46.64% | 1.42 | 1.41 | 1.59 | 2.13 | 2.48 | 44.26 | 13.13 | 17.75 | 35.97 | 40.46 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| CLPR | CLIPPER REALTY INC | $3.36 | 105,000 | 66.67% | 3.58 | 3.63 | 3.57 | 3.76 | 3.83 | 36.59 | 24.67 | 25.61 | 5.54 | 5.54 | -0.04 | -0.00 | -0.04 | 0.80 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NOMA | NOMADAR CORP | $3.56 | 17,900 | -13.11% | 4.34 | 4.31 | 5.86 | N/A | N/A | 32.19 | 8.81 | 17.79 | 11.99 | 23.83 | -0.49 | -0.49 | -0.00 | 1.22 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.91 | 13,200 | 71.43% | 1.02 | 1.00 | 1.02 | 1.17 | 1.29 | 41.92 | 17.46 | 19.22 | 27.55 | 39.83 | -0.02 | -0.00 | -0.02 | 1.10 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.58 | 37,500 | -30.56% | 3.53 | 3.69 | 3.91 | 4.25 | 2.89 | 48.03 | 34.40 | 30.23 | 57.54 | 50.41 | -0.14 | -0.13 | -0.02 | 0.76 | ||
| AXIL | AXIL BRANDS INC | $7.92 | 27,300 | 165.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 86.21 | ||
| EURK | EUREKA ACQUISITION CORP | $11.15 | 3,700 | 23.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ISPO | INSPIRATO INC | $4.26 | 176,000 | 816.67% | 4.25 | 4.24 | 3.68 | 3.24 | 3.30 | 82.34 | 68.29 | 67.81 | 18.71 | 11.64 | 0.13 | 0.18 | -0.04 | -0.03 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 46,000 | -61.02% | 0.63 | 0.65 | 0.72 | 0.69 | 1.49 | 32.68 | 27.91 | 29.55 | 28.63 | 40.01 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.46 | 157,000 | -18.65% | 1.58 | 1.64 | 1.61 | 1.63 | 1.59 | 38.34 | 5.71 | 9.13 | 3.19 | 7.33 | -0.02 | 0.00 | -0.02 | 1.26 | ||
| ZEO | ZEO ENERGY CORP | $0.93 | 34,000 | -21.84% | 1.01 | 1.02 | 1.09 | 1.28 | 1.76 | 38.59 | 23.52 | 25.59 | 17.22 | 18.74 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| MDAI | SPECTRAL AI INC | $1.74 | 193,000 | -16.09% | 1.75 | 1.67 | 1.59 | 1.86 | 1.92 | 55.29 | 51.61 | 59.50 | 32.62 | 46.79 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| MAMO | MASSIMO GROUP | $1.28 | 33,093,000 | 285,184.48% | 3.09 | 3.41 | 3.89 | 3.45 | 2.96 | 15.91 | 2.58 | 4.72 | 4.12 | 14.46 | -0.36 | -0.21 | -0.15 | 0.36 | ||
| SKLZ | SKILLZ INC | $3.50 | 85,000 | 64.73% | 3.90 | 4.13 | 4.74 | 5.91 | 6.37 | 22.35 | 7.76 | 9.98 | 0.00 | 0.00 | -0.33 | -0.30 | -0.03 | 2.34 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.51 | 50,400 | -66.84% | 0.48 | 0.49 | 0.48 | 0.54 | 0.56 | 53.96 | 84.07 | 70.39 | 93.78 | 82.58 | -0.00 | -0.01 | 0.00 | -0.69 | ||
| ICCC | IMMUCELL CORP | $5.84 | 41,400 | 102.94% | 6.26 | 6.38 | 5.91 | 6.01 | 6.10 | 40.84 | 5.90 | 6.88 | 3.94 | 4.36 | -0.01 | 0.09 | -0.09 | 0.26 | ||
| KWM | K WAVE MEDIA LTD | $0.83 | 222,000 | 23.33% | 0.81 | 0.66 | 0.62 | 1.39 | 2.65 | 60.60 | 88.02 | 86.39 | 72.68 | 72.85 | 0.06 | 0.03 | 0.03 | 0.07 | ||
| INKT | MINK THERAPEUTICS INC | $11.22 | 12,200 | 121.82% | 12.22 | 12.14 | 11.83 | 12.95 | 12.42 | 38.01 | 21.30 | 38.17 | 0.00 | 13.89 | -0.04 | 0.05 | -0.10 | 0.51 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.71 | 74,000 | -8.64% | 3.70 | 3.67 | 3.46 | 3.27 | 3.12 | 55.59 | 55.14 | 41.92 | 45.75 | 28.78 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| MLGO | MICROALGO INC | $4.21 | 179,000 | 19.33% | 5.04 | 5.25 | 5.88 | 7.68 | 27.91 | 32.58 | 2.33 | 4.42 | 0.00 | 3.12 | -0.38 | -0.31 | -0.07 | 0.07 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.05 | 38,700 | 66.81% | 2.20 | 2.28 | 2.21 | 2.41 | 3.20 | 37.30 | 12.13 | 13.02 | 1.11 | 2.76 | -0.02 | 0.00 | -0.03 | 0.96 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.90 | 54,000 | -42.55% | 3.98 | 3.85 | 3.48 | 3.83 | 4.92 | 58.07 | 57.28 | 66.19 | 0.00 | 9.01 | 0.14 | 0.15 | -0.02 | 0.98 | ||
| QTTB | Q32 BIO INC | $4.23 | 151,000 | 43.81% | 4.03 | 3.79 | 3.32 | 2.90 | 2.36 | 66.76 | 77.92 | 74.32 | 36.89 | 36.10 | 0.22 | 0.22 | 0.00 | 1.12 | ||
| VTSI | VIRTRA INC | $4.60 | 53,400 | 154.29% | 4.78 | 4.79 | 4.71 | 5.16 | 5.50 | 44.37 | 16.92 | 24.10 | 2.08 | 9.47 | -0.00 | 0.02 | -0.02 | 0.65 | ||
| MNY | MONEYHERO LTD | $1.20 | 15,300 | -65.62% | 1.23 | 1.24 | 1.28 | 1.36 | 1.28 | 35.55 | 9.60 | 8.81 | 4.04 | 4.04 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.29 | 74,000 | 218.97% | 7.81 | 8.65 | 8.64 | 11.78 | 11.60 | 31.66 | 6.86 | 7.86 | 0.00 | 2.01 | -0.47 | -0.34 | -0.13 | 1.16 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.52 | 13,300 | -38.71% | 4.54 | 4.55 | 4.67 | 4.93 | 5.12 | 41.52 | 15.15 | 15.39 | 38.24 | 41.85 | -0.05 | -0.06 | 0.00 | 0.25 | ||
| BLBX | BLACKBOXSTOCKS INC | $12.48 | 124,000 | 69.86% | 12.24 | 11.23 | 9.33 | 8.61 | 7.11 | 61.61 | 48.12 | 48.12 | 14.30 | 13.04 | 0.85 | 0.90 | -0.05 | 0.84 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.82 | 12,900 | 122.41% | 2.61 | 2.65 | 2.29 | 2.36 | 1.84 | 60.23 | 47.11 | 41.15 | 30.20 | 21.68 | 0.08 | 0.09 | -0.01 | 0.48 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.88 | 220,000 | 131.58% | 4.04 | 4.07 | 4.46 | 5.21 | 5.05 | 39.45 | 22.40 | 24.51 | 47.53 | 53.57 | -0.15 | -0.17 | 0.02 | 1.34 | ||
| LVO | LIVEONE INC | $4.41 | 14,700 | -88.86% | 4.53 | 4.34 | 4.54 | 4.68 | 5.89 | 48.54 | 76.33 | 85.59 | 68.96 | 86.28 | 0.03 | -0.02 | 0.04 | 1.38 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.87 | 70,000 | -33.96% | 4.07 | 4.13 | 3.58 | 3.01 | 3.07 | 48.33 | 17.09 | 16.05 | 2.33 | 0.78 | 0.08 | 0.17 | -0.09 | 0.74 | ||
| OESX | ORION ENERGY SYSTEMS INC | $14.44 | 84,000 | 9.09% | 16.53 | 16.69 | 16.34 | 13.09 | 9.83 | 41.65 | 11.65 | 39.22 | 0.00 | 29.89 | -0.09 | 0.25 | -0.33 | 0.58 | ||
| APT | ALPHA PRO TECH LTD | $4.92 | 24,000 | -42.03% | 4.88 | 4.80 | 4.64 | 4.67 | 4.67 | 58.35 | 65.83 | 67.64 | 59.64 | 67.05 | 0.10 | 0.09 | 0.02 | 0.49 | ||
| SCWO | 374WATER INC | $3.00 | 77,400 | -24.85% | 3.03 | 2.80 | 2.62 | 3.24 | 3.14 | 54.21 | 62.15 | 66.48 | 68.20 | 78.75 | 0.16 | 0.11 | 0.05 | 1.07 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.57 | 166,000 | -7.26% | 4.62 | 4.77 | 4.34 | 4.35 | 3.69 | 49.72 | 14.62 | 13.52 | 14.05 | 6.95 | 0.01 | 0.08 | -0.07 | 1.31 | ||
| IBIO | IBIO INC | $2.24 | 915,000 | -38.09% | 2.23 | 2.30 | 1.92 | 1.49 | 1.15 | 52.85 | 24.75 | 18.02 | 23.67 | 13.62 | 0.07 | 0.10 | -0.04 | 1.26 | ||
| KBSX | FST CORP | $1.12 | 19,900 | 176.39% | 1.22 | 1.29 | 1.37 | 1.45 | 1.60 | 16.33 | 2.78 | 4.70 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | -0.12 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.92 | 48,400 | 34.44% | 17.48 | 18.07 | 19.11 | 20.15 | 18.14 | 46.92 | 42.75 | 25.42 | 73.97 | 42.80 | -0.58 | -0.62 | 0.05 | 1.42 | ||
| UONE | URBAN ONE INC | $11.10 | 7,500 | -62.50% | 11.92 | 11.15 | 11.36 | 12.36 | 14.34 | 48.16 | 43.92 | 61.03 | 56.86 | 74.71 | 0.42 | 0.19 | 0.23 | 1.05 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.19 | 140,000 | -37.50% | 1.32 | 1.39 | 1.45 | 1.44 | 1.39 | 23.73 | 6.55 | 7.54 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.66 | ||
| OSTX | OS THERAPIES INC | $1.41 | 367,000 | -39.64% | 1.43 | 1.47 | 1.60 | 1.78 | 1.81 | 41.48 | 21.41 | 15.20 | 26.56 | 12.19 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| BEAT | HEARTBEAM INC | $1.44 | 333,000 | -28.23% | 1.66 | 1.99 | 1.88 | 1.77 | 1.60 | 32.39 | 4.35 | 3.11 | 0.00 | 0.00 | -0.19 | -0.11 | -0.09 | 0.98 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0 | -100.00% | 16.93 | 16.91 | 16.71 | 16.43 | 16.17 | 51.06 | 35.68 | 40.08 | 41.97 | 46.47 | 0.05 | 0.05 | -0.00 | 0.13 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.75 | 1,470,000 | 108.51% | 2.10 | 2.18 | 2.40 | 4.03 | 5.11 | 36.58 | 18.40 | 36.99 | 13.92 | 32.97 | -0.15 | -0.13 | -0.02 | 0.63 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.70 | 6,000 | -31.03% | 11.69 | 12.02 | 12.07 | 11.92 | 11.77 | 42.28 | 3.38 | 3.09 | 25.53 | 18.13 | -0.18 | -0.14 | -0.04 | -0.04 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 124,000 | 55.00% | 1.05 | 1.05 | 1.05 | 1.08 | 1.10 | 44.04 | 20.66 | 27.80 | 13.74 | 24.37 | -0.00 | 0.00 | -0.00 | 0.71 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.06 | 113,000 | -0.88% | 6.75 | 6.75 | 8.70 | 7.99 | 7.34 | 41.06 | 26.21 | 20.96 | 12.81 | 8.74 | -0.52 | -0.52 | -0.00 | 1.10 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.29 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.16 | 514,000 | 57.67% | 2.39 | 2.53 | 2.77 | 3.20 | 4.01 | 29.68 | 5.51 | 6.71 | 0.00 | 3.53 | -0.17 | -0.14 | -0.02 | 0.89 | ||
| TPCS | TECHPRECISION CORP | $4.87 | 24,500 | -46.74% | 4.81 | 4.92 | 4.71 | 4.85 | 4.43 | 51.38 | 20.55 | 18.35 | 22.17 | 22.42 | -0.00 | 0.03 | -0.03 | -3.82 | ||
| HGBL | HERITAGE GLOBAL INC | $1.40 | 193,000 | 56.91% | 1.38 | 1.37 | 1.32 | 1.44 | 1.76 | 57.28 | 34.85 | 37.15 | 18.28 | 19.57 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| ECOR | ELECTROCORE INC | $6.07 | 31,700 | -48.54% | 7.18 | 6.61 | 5.51 | 5.32 | 5.60 | 46.74 | 32.31 | 46.18 | 0.00 | 2.51 | 0.41 | 0.55 | -0.14 | 0.85 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.07 | 26,500 | -63.70% | 3.60 | 3.72 | 3.75 | 5.17 | 4.83 | 30.63 | 7.61 | 10.10 | 0.00 | 13.31 | -0.15 | -0.09 | -0.06 | 0.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 850 | -71.67% | 4.15 | 4.18 | 4.31 | 4.50 | 4.36 | 41.73 | 23.19 | 32.75 | 7.61 | 27.55 | -0.06 | -0.06 | 0.00 | 0.35 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.68 | 483,000 | 32.33% | 7.52 | 8.18 | 4.33 | 3.59 | 3.15 | 47.32 | 8.51 | 13.03 | 0.00 | 1.05 | 0.74 | 1.47 | -0.73 | 0.31 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.54 | 66,500 | -20.83% | 6.17 | 6.55 | 5.72 | 4.52 | 3.59 | 38.75 | 7.69 | 7.36 | 1.80 | 2.47 | -0.04 | 0.16 | -0.21 | 0.75 | ||
| TIL | INSTIL BIO INC | $7.09 | 77,000 | 3.36% | 7.12 | 7.12 | 9.68 | 13.96 | 19.23 | 34.38 | 52.48 | 54.89 | 79.21 | 81.73 | -0.85 | -1.03 | 0.18 | 1.78 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.14 | 707,000 | 12.76% | 2.80 | 3.28 | 3.52 | 4.07 | 4.07 | 27.92 | 4.74 | 4.45 | 3.95 | 2.00 | -0.39 | -0.23 | -0.16 | 1.00 | ||
| AIRE | REALPHA TECH CORP | $0.38 | 3,671,000 | 96.94% | 0.41 | 0.44 | 0.46 | 0.59 | 0.51 | 37.22 | 12.48 | 8.85 | 4.07 | 3.92 | -0.02 | -0.02 | -0.01 | 1.45 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $4.34 | 35,400 | -4.32% | 5.40 | 5.82 | 6.88 | 8.94 | 9.22 | 24.04 | 9.54 | 14.10 | 26.74 | 42.49 | -0.57 | -0.51 | -0.06 | 0.21 | ||
| CDLX | CARDLYTICS INC | $0.88 | 1,020,000 | 214.81% | 1.07 | 1.18 | 1.16 | 1.54 | 1.60 | 31.14 | 7.18 | 7.62 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 2.58 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.53 | 640,000 | -5.19% | 8.69 | 9.08 | 10.22 | 11.86 | 12.14 | 23.56 | 10.13 | 14.80 | 6.06 | 19.98 | -0.85 | -0.52 | -0.33 | 1.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.87 | 295,000 | -70.76% | 0.85 | 0.86 | 0.87 | 0.95 | 1.04 | 50.13 | 53.78 | 56.61 | 50.61 | 54.26 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| ESHA | ESH ACQUISITION CORP | $12.15 | 7,300 | 32.73% | 12.20 | 12.41 | 12.40 | 11.91 | 11.49 | 47.01 | 7.16 | 7.14 | 21.75 | 22.33 | -0.14 | -0.08 | -0.06 | -0.03 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.12 | 8,700 | 67.31% | 2.19 | 2.22 | 2.32 | 2.58 | 2.52 | 40.23 | 3.05 | 17.36 | 6.49 | 18.24 | -0.05 | -0.05 | -0.00 | 0.36 | ||
| BATL | BATTALION OIL CORP | $2.84 | 1,349,000 | -24.64% | 2.98 | 2.09 | 1.53 | 1.33 | 1.34 | 56.13 | 35.76 | 46.49 | 14.21 | 38.00 | 0.63 | 0.48 | 0.15 | 0.70 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.28 | 13,000 | -55.17% | 3.28 | 3.23 | 3.09 | 3.05 | 2.91 | 55.01 | 74.45 | 82.53 | 66.20 | 79.77 | 0.07 | 0.07 | 0.01 | 0.66 | ||
| LPCN | LIPOCINE INC | $8.35 | 65,000 | -1.52% | 9.69 | 9.52 | 6.31 | 4.61 | 3.90 | 48.78 | 13.20 | 22.81 | 0.21 | 0.16 | 0.77 | 1.19 | -0.42 | 0.77 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.71 | 66,000 | -26.67% | 20.09 | 15.59 | 9.43 | 7.17 | 6.17 | 55.47 | 34.04 | 38.91 | 2.68 | 2.68 | 2.92 | 3.39 | -0.47 | 0.93 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.90 | 22,000 | 205.56% | 3.15 | 3.18 | 3.13 | 3.22 | 3.03 | 41.08 | 30.80 | 38.44 | 4.25 | 5.07 | -0.00 | 0.02 | -0.03 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.