Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC | TTEC HOLDINGS INC | $1.58 | -8.23% | -37.77% | -32.87% | -38.56% | -34.68% | -61.23% | -95.08% | -98.59% | -94.99% | $3.99 | $1.55 | 60.35% | 1.94% | 1.28 | 848,000 | 9.28% |
| DTCX | DATACENTREX INC | $1.94 | -1.55% | -2.05% | -11.57% | -14.35% | 5.52% | -77.53% | N/A | N/A | N/A | $10.04 | $1.51 | 80.68% | 28.48% | 0.64 | 84,000 | -7.18% |
| CVU | CPI AEROSTRUCTURES INC | $5.86 | -2.22% | 9.14% | 29.35% | 36.43% | 48.45% | 103.19% | 49.22% | 77.95% | -13.44% | $5.98 | $2.02 | 2.01% | 190.10% | 0.76 | 175,000 | 122.93% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.76 | 0.00% | -4.88% | -7.53% | 8.71% | -62.14% | -67.20% | -93.53% | -92.25% | N/A | $2.93 | $0.47 | 74.03% | 61.91% | 0.20 | 48,000 | 120.18% |
| RSSS | RESEARCH SOLUTIONS INC | $2.32 | -0.65% | 6.71% | 4.30% | 8.73% | -8.17% | -19.69% | 10.82% | -3.96% | 102.19% | $4.12 | $2.00 | 43.69% | 16.00% | 0.30 | 49,700 | 30.79% |
| PIII | P3 HEALTH PARTNERS INC | $10.69 | -1.08% | -17.61% | -2.31% | 15.27% | 396.24% | 52.09% | -87.27% | -97.85% | N/A | $16.89 | $1.52 | 36.74% | 602.96% | 0.51 | 27,200 | -66.83% |
| SERA | SERA PROGNOSTICS INC | $1.96 | -0.51% | -2.99% | -4.88% | 11.43% | -24.71% | -18.07% | -6.25% | -80.08% | N/A | $3.95 | $1.56 | 50.38% | 25.64% | 0.83 | 13,500 | -62.29% |
| ZTEK | ZENTEK LTD | $0.61 | -2.46% | -11.98% | 26.60% | -19.59% | -8.18% | -19.59% | -57.80% | N/A | N/A | $1.24 | $0.37 | 50.81% | 66.67% | 0.74 | 146,000 | 135.48% |
| INSG | INSEEGO CORP | $4.69 | -2.77% | -14.61% | -39.12% | -65.00% | -53.71% | -48.24% | -24.50% | -94.32% | -84.54% | $21.90 | $4.60 | 78.58% | 1.96% | 1.91 | 480,000 | -8.40% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.30 | 0.08% | 10.17% | 31.31% | 46.23% | 59.51% | 4.84% | N/A | N/A | N/A | $1.82 | $0.63 | 28.63% | 105.54% | 0.97 | 4,700 | -74.18% |
| AEC | ANFIELD ENERGY INC | $4.23 | 7.09% | 5.35% | 4.74% | 3.19% | -31.36% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.13% | 15.57% | 2.07 | 10,300 | -48.50% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 0.10% | 0.19% | 0.38% | 1.55% | 2.64% | 4.27% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | 0.01 | 0 | -100.00% |
| INTG | INTERGROUP CORP | $35.48 | -0.90% | 9.81% | -10.03% | -6.24% | 27.35% | 186.55% | 0.00% | -25.03% | 45.59% | $52.00 | $12.25 | 31.77% | 189.63% | 0.08 | 31,800 | -74.76% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 27.74% | 288.24% | 29.84% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.14 | 0 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 0.75% | -0.74% | -0.49% | 1.90% | -12.97% | 9.67% | -33.20% | -54.42% | 15.33% | $10.03 | $7.25 | 20.34% | 10.21% | 0.45 | 2,000 | 33.33% |
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 0.25% | 5.25% | 6.93% | -9.89% | 12.96% | 5.39% | 31.26% | 45.82% | -5.98% | $0.98 | $0.54 | 18.03% | 48.15% | 0.66 | 74,500 | 46.08% |
| ELOX | ELOXX PHARMACEUTICALS INC | $18.76 | -1.55% | 8.65% | 53.92% | 3,258.18% | 1,846,900.00% | 1,846,900.00% | -63.58% | -96.80% | -98.77% | $19.96 | $0.00 | 6.00% | 1,875,900.00% | -114.01 | 29,600 | -10.84% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.63 | 1.96% | 3.05% | 2.42% | -22.03% | -2.73% | 28.76% | 89.36% | -77.69% | N/A | $19.80 | $4.75 | 66.52% | 39.58% | 1.66 | 34,300 | -46.66% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.99 | 0.30% | 0.30% | 0.45% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.58% | 4.17% | 0.01 | 0 | N/A |
| GOSS | GOSSAMER BIO INC | $0.15 | -9.09% | -20.45% | -17.65% | -27.46% | -93.49% | -92.96% | -86.27% | -98.35% | N/A | $3.87 | $0.11 | 96.02% | 35.09% | 1.45 | 13,558,000 | 16.35% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.55 | 0.39% | -4.12% | 3.64% | -8.24% | -8.57% | -49.00% | N/A | N/A | N/A | $6.76 | $2.25 | 62.28% | 13.59% | 0.39 | 838,000 | 98.58% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.43 | -0.70% | 17.36% | 1.43% | 49.00% | 45.94% | 18.33% | -3.40% | -59.77% | -92.37% | $1.52 | $0.66 | 5.92% | 118.32% | 0.42 | 1,336,000 | 123.04% |
| LONA | LEONABIO INC | $7.97 | -3.20% | 2.80% | 6.79% | -23.89% | 75.63% | 96.23% | -70.57% | -91.57% | N/A | $14.21 | $3.53 | 43.95% | 125.96% | 1.23 | 9,300 | -41.51% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.09 | -2.75% | -9.40% | -4.50% | -10.92% | -7.83% | -28.86% | N/A | N/A | N/A | $2.09 | $0.89 | 47.87% | 22.75% | 1.23 | 53,400 | -38.27% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.32 | -10.61% | -11.94% | -31.79% | -74.89% | -63.47% | -87.72% | -95.86% | -99.53% | N/A | $37.00 | $1.11 | 96.43% | 18.92% | 1.23 | 25,600 | -55.32% |
| OSTX | OS THERAPIES INC | $1.62 | -9.26% | -9.82% | -3.92% | -15.03% | 21.49% | -32.57% | N/A | N/A | N/A | $2.57 | $1.15 | 36.96% | 40.87% | 1.05 | 402,000 | -29.84% |
| CRDF | CARDIFF ONCOLOGY INC | $0.96 | -5.83% | -12.23% | 2.73% | -46.51% | -42.05% | -62.80% | -52.92% | -84.06% | -99.78% | $3.31 | $0.76 | 71.00% | 26.82% | 1.61 | 481,000 | -19.70% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.93 | 6.02% | 14.44% | -16.04% | 40.18% | 98.92% | 584.88% | 49.43% | -65.91% | -97.55% | $30.00 | $3.01 | 30.23% | 595.35% | 0.95 | 100,000 | -17.36% |
| DRIO | DARIOHEALTH CORP | $7.59 | -2.97% | -3.92% | 8.01% | -11.86% | -36.28% | -18.19% | -85.85% | -96.52% | -99.50% | $17.74 | $5.85 | 57.25% | 29.77% | 1.07 | 5,300 | -43.62% |
| LASE | LASER PHOTONICS CORP | $1.48 | -2.03% | 20.83% | 56.76% | 67.44% | 98.63% | -41.06% | -10.49% | N/A | N/A | $6.77 | $0.38 | 78.14% | 289.47% | 1.41 | 2,646,000 | -7.71% |
| SKIL | SKILLSOFT CORP | $8.27 | -6.65% | -17.08% | 19.88% | 17.50% | 42.96% | -48.43% | -69.84% | -95.78% | N/A | $18.45 | $3.43 | 55.18% | 141.11% | 1.47 | 38,500 | -14.44% |
| CING | CINGULATE INC | $5.09 | 2.36% | -0.76% | 14.76% | 16.29% | -10.48% | 25.24% | -96.60% | N/A | N/A | $11.89 | $3.16 | 57.19% | 61.08% | 1.04 | 208,000 | -13.33% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.56 | -2.56% | -15.56% | 117.77% | 64.68% | 65.22% | -80.61% | N/A | N/A | N/A | $13.00 | $0.62 | 88.00% | 153.25% | 0.74 | 177,000 | 15.69% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 1.74% | 0.00% | 0.27% | 0.82% | 1.90% | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.91% | 0.87% | -0.01 | 4,000 | -31.03% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.25 | -4.80% | -13.14% | -38.66% | -29.59% | -53.52% | -41.95% | -82.13% | -87.69% | N/A | $3.44 | $1.12 | 63.66% | 11.61% | 0.43 | 492,000 | -54.06% |
| CANG | CANGO INC | $2.05 | -12.68% | 8.48% | 0.90% | -64.48% | -78.17% | -92.74% | -70.89% | -89.53% | N/A | $27.75 | $1.36 | 92.61% | 50.74% | 0.84 | 258,000 | -10.73% |
| WWR | WESTWATER RESOURCES INC | $0.57 | 3.33% | -5.31% | 43.66% | 2.26% | -34.56% | -23.51% | -17.62% | -83.27% | -99.13% | $3.75 | $0.38 | 84.80% | 48.83% | 1.15 | 2,771,000 | -44.04% |
| AMTD | AMTD IDEA GROUP | $0.76 | -1.31% | 0.80% | -21.13% | -26.08% | -26.08% | -27.50% | -81.92% | -97.80% | N/A | $1.65 | $0.71 | 53.70% | 7.61% | 0.04 | 4,500 | -68.75% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.98 | 0.92% | 2.98% | 5.22% | 21.15% | 29.00% | 81.82% | 60.69% | 34.44% | 108.98% | $24.01 | $13.00 | 0.12% | 84.46% | 0.09 | 450 | -95.05% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.15 | -4.19% | 12.57% | 49.28% | 21.18% | -31.33% | -61.13% | -93.13% | -98.29% | N/A | $9.50 | $1.28 | 77.37% | 67.97% | 0.85 | 106,000 | 381.82% |
| ACH | ACCENDRA HEALTH INC | $0.95 | 12.63% | -23.57% | -69.16% | -60.95% | -54.27% | -80.37% | -93.81% | -97.21% | -96.85% | $5.85 | $0.93 | 83.76% | 2.15% | 1.21 | 2,893,000 | 1.33% |
| TZOO | TRAVELZOO | $7.14 | -3.08% | -3.76% | -36.75% | -25.51% | 25.36% | -30.52% | 5.81% | -41.50% | -40.85% | $12.39 | $4.72 | 42.37% | 51.43% | 1.08 | 84,000 | 35.48% |
| NSTS | NSTS BANCORP INC | $13.86 | 0.22% | 0.65% | 0.58% | 1.83% | 13.30% | 15.75% | 53.31% | N/A | N/A | $13.86 | $10.72 | 0.00% | 29.29% | 0.14 | 600 | -95.35% |
| NAMM | NAMIB MINERALS | $1.34 | 2.24% | 0.74% | -4.20% | -4.20% | -42.92% | -51.25% | -86.72% | N/A | N/A | $7.42 | $0.91 | 81.94% | 46.61% | 0.50 | 611,000 | 95.83% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.60 | 3.04% | 2.49% | -15.15% | -28.50% | -38.42% | -66.20% | -34.13% | -41.54% | -65.98% | $29.89 | $5.05 | 81.27% | 10.89% | 0.85 | 168,000 | -18.84% |
| AIRG | AIRGAIN INC | $5.51 | -1.81% | -1.10% | -9.68% | -19.37% | 1.69% | 19.43% | 30.36% | -60.71% | -34.01% | $7.66 | $3.00 | 28.05% | 83.67% | 0.80 | 67,000 | 17.54% |
| SLSN | SOLESENCE INC | $1.02 | -8.33% | -9.66% | 20.65% | -25.20% | -31.75% | -73.88% | -6.50% | -62.60% | 24.67% | $4.55 | $0.61 | 77.58% | 66.39% | 0.78 | 2,900 | -72.90% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.75 | 0.09% | 0.28% | 0.65% | 1.61% | 2.77% | 4.67% | N/A | N/A | N/A | $11.67 | $10.25 | 7.84% | 4.88% | 0.01 | 1,400 | -78.13% |
| AUC | ATIF HOLDINGS LTD | $6.98 | 0.00% | 4.80% | -12.09% | -24.21% | 18.71% | 26.11% | -74.15% | -88.78% | N/A | $11.94 | $4.14 | 41.54% | 68.60% | 0.29 | 300 | -75.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.16 | 9.81% | 25.27% | 23.49% | 4.20% | 52.86% | -12.37% | -71.97% | -83.06% | N/A | $5.10 | $2.06 | 38.04% | 53.40% | 0.91 | 156,000 | 43.12% |
| SPRO | SPERO THERAPEUTICS INC | $1.23 | -3.25% | -3.25% | -24.68% | -53.88% | -49.36% | -37.70% | -10.86% | -91.31% | N/A | $3.08 | $1.08 | 60.06% | 13.89% | 0.79 | 744,000 | -42.06% |
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | -6.92% | 2.54% | 7.08% | 34.44% | -8.33% | -94.87% | N/A | N/A | N/A | $64.20 | $0.70 | 97.98% | 85.71% | 1.16 | 34,300 | -31.40% |
| LGO | LARGO INC | $0.73 | -9.45% | -16.01% | 6.44% | -32.21% | -53.78% | -52.79% | -81.59% | -95.27% | N/A | $2.70 | $0.55 | 72.96% | 32.25% | 1.46 | 374,000 | 139.74% |
| SER | SERINA THERAPEUTICS INC | $2.80 | 1.79% | 6.74% | 33.80% | 88.74% | 72.73% | -45.45% | -90.18% | -92.30% | N/A | $7.91 | $1.22 | 64.60% | 129.51% | 0.28 | 76,000 | 47.86% |
| IBIO | IBIO INC | $1.43 | 1.40% | 3.57% | 5.07% | 2.11% | -36.68% | 95.15% | -83.18% | -99.75% | -99.96% | $3.82 | $0.67 | 62.57% | 113.43% | 1.32 | 522,000 | 2.96% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.07 | -0.79% | -2.14% | -17.94% | -17.13% | -14.02% | -27.83% | -23.09% | -50.88% | 176.37% | $8.74 | $4.88 | 41.99% | 3.89% | 0.36 | 26,300 | 85.21% |
| XHLD | TEN HOLDINGS INC | $5.88 | 25.17% | 136.66% | 248.82% | 435.27% | 250.48% | 46.91% | N/A | N/A | N/A | $13.20 | $0.77 | 55.46% | 663.64% | 2.42 | 1,316,000 | -45.24% |
| XBIT | XBIOTECH INC | $2.30 | 0.43% | 1.32% | 1.76% | -3.75% | -1.28% | -27.81% | -54.79% | -85.63% | -84.58% | $3.61 | $2.09 | 36.29% | 10.05% | 1.01 | 46,500 | 11.51% |
| NYXH | NYXOAH SA | $1.62 | -1.23% | 1.27% | 1.91% | -45.21% | -64.37% | -75.65% | -79.70% | -94.80% | N/A | $6.88 | $1.26 | 76.44% | 28.57% | 0.61 | 118,000 | 14.56% |
| CLST | CATALYST BANCORP INC | $17.27 | 1.97% | 3.59% | 1.91% | 11.03% | 10.06% | 39.76% | 50.84% | N/A | N/A | $18.16 | $12.58 | 4.90% | 37.27% | 0.15 | 300 | -86.36% |
| CRGO | FREIGHTOS LTD | $1.35 | 23.70% | 29.46% | 33.60% | -18.54% | -18.93% | -53.74% | -40.36% | N/A | N/A | $4.24 | $1.15 | 68.16% | 17.90% | 0.78 | 44,000 | 28.65% |
| RNTX | REIN THERAPEUTICS INC | $0.81 | 4.34% | 5.92% | -2.44% | -19.13% | -26.87% | -25.58% | -46.94% | -95.86% | N/A | $2.18 | $0.69 | 63.03% | 16.14% | 1.06 | 214,000 | -1.83% |
| IH | IHUMAN INC | $1.36 | -5.15% | -1.53% | -5.84% | -22.75% | -35.50% | -52.92% | -59.69% | -81.33% | N/A | $3.16 | $1.28 | 57.02% | 6.25% | 0.57 | 2,300 | 27.78% |
| SBXD | SILVERBOX CORP IV | $10.82 | 0.00% | -0.05% | 0.19% | 0.28% | 1.60% | 3.64% | N/A | N/A | N/A | $11.10 | $10.41 | 2.52% | 3.94% | -0.01 | 2,800 | -70.21% |
| NNOX | NANO-X IMAGING LTD | $1.00 | -6.41% | -12.30% | -16.61% | -45.06% | -59.39% | -78.08% | -90.17% | -96.10% | N/A | $4.71 | $0.73 | 78.79% | 35.97% | 1.83 | 778,000 | -61.16% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.64 | 9.47% | 3.68% | -0.42% | -32.21% | -3.29% | 144.79% | -68.10% | -95.75% | N/A | $3.70 | $0.26 | 82.59% | 147.69% | 1.74 | 562,000 | -62.66% |
| RGS | REGIS CORP | $27.73 | -2.27% | -4.32% | -8.48% | -3.21% | 24.94% | 40.71% | 12.92% | -80.97% | -89.64% | $31.50 | $18.56 | 11.97% | 49.43% | 1.01 | 7,800 | 136.36% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | -15.60% | -8.91% | 26.03% | -6.12% | -7.07% | -50.54% | -99.47% | -99.97% | -99.99% | $2.92 | $0.65 | 62.65% | 66.67% | 1.83 | 4,368,000 | 52.78% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.83 | 5.90% | 6.15% | 10.41% | -12.00% | 2.33% | -12.87% | -84.56% | N/A | N/A | $1.29 | $0.57 | 35.58% | 47.08% | -0.04 | 6,000 | 27.66% |
| HOUR | HOUR LOOP INC | $1.94 | -2.78% | -1.82% | -0.79% | -8.25% | -2.07% | 9.25% | 16.67% | N/A | N/A | $6.84 | $1.24 | 71.58% | 56.77% | 1.02 | 7,500 | -63.41% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.64 | 0.00% | -8.58% | -15.81% | -24.02% | -59.04% | -83.74% | -93.61% | N/A | N/A | $4.35 | $0.61 | 85.31% | 4.75% | 1.38 | 352,000 | 155.07% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.52 | 4.96% | 0.55% | 32.85% | 25.00% | -16.16% | -84.64% | -94.79% | N/A | N/A | $3.79 | $0.38 | 86.17% | 37.53% | 0.51 | 488,000 | 116.89% |
| MYO | MYOMO INC | $1.72 | -8.72% | 9.79% | 65.26% | 87.13% | 95.03% | 40.18% | 185.45% | -82.06% | N/A | $1.77 | $0.61 | 2.82% | 184.30% | 1.31 | 1,432,000 | 146.47% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.27 | -2.85% | -7.91% | 9.99% | 30.61% | 19.91% | 9.17% | -44.89% | -89.44% | -93.52% | $5.99 | $2.69 | 11.95% | 95.91% | 0.91 | 137,000 | 41.24% |
| CATO | CATO CORP | $3.40 | -3.82% | -1.51% | 1.87% | 11.22% | 5.48% | 15.96% | -58.08% | -80.30% | -90.64% | $4.92 | $2.59 | 30.89% | 31.27% | 0.77 | 17,200 | 43.33% |
| GEG | GREAT ELM GROUP INC | $2.16 | -0.46% | 0.00% | -1.15% | 0.00% | 2.87% | -4.02% | 4.88% | -4.87% | -57.59% | $3.51 | $1.80 | 38.46% | 19.93% | 0.21 | 2,600 | 420.00% |
| DLHC | DLH HOLDINGS CORP | $4.66 | -3.43% | -7.12% | -18.18% | -18.18% | -18.18% | -18.18% | -57.39% | -61.23% | -4.66% | $8.10 | $4.63 | 42.47% | 0.65% | 0.74 | 6,100 | 10.91% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.96 | 3.06% | -0.49% | 1.00% | -15.48% | -16.87% | -60.31% | -81.14% | -79.07% | N/A | $7.20 | $1.69 | 72.78% | 16.32% | 0.57 | 254,000 | -59.62% |
| TENX | TENAX THERAPEUTICS INC | $1.80 | -5.00% | 24.36% | -89.21% | -85.28% | -86.30% | -71.55% | -93.52% | -99.92% | -100.00% | $19.40 | $1.31 | 90.72% | 37.40% | 0.47 | 5,775,000 | -44.27% |
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | -0.79% | 1.63% | -6.72% | 0.00% | 17.92% | -19.61% | -82.58% | -96.36% | N/A | $1.88 | $1.02 | 32.98% | 23.53% | 1.19 | 190,000 | 134.57% |
| JRSH | JERASH HOLDINGS (US) INC | $5.30 | 6.42% | 9.09% | 25.06% | 74.07% | 70.91% | 67.36% | 68.86% | -28.24% | N/A | $5.60 | $2.85 | 5.29% | 85.96% | 0.47 | 87,000 | -18.69% |
| SORA | ASIASTRATEGY | $2.70 | -9.63% | -13.78% | 41.04% | -9.63% | 23.23% | -56.27% | N/A | N/A | N/A | $6.99 | $1.25 | 61.37% | 116.00% | 2.02 | 1,648,000 | 1,548.00% |
| STI | SOLIDION TECHNOLOGY INC | $7.88 | -1.14% | -7.81% | 23.06% | 65.04% | 94.75% | 141.93% | -98.54% | N/A | N/A | $46.00 | $2.94 | 82.87% | 168.03% | 1.02 | 119,000 | -7.03% |
| ODYS | ODYSIGHTAI INC | $3.98 | -1.76% | -7.78% | -20.53% | -18.20% | -23.33% | -2.25% | N/A | N/A | N/A | $11.12 | $2.60 | 64.21% | 53.08% | 0.33 | 17,700 | -85.95% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.61 | 3.73% | -14.80% | 50.45% | -11.17% | -18.93% | -61.25% | -97.60% | N/A | N/A | $7.50 | $0.90 | 78.53% | 78.89% | 1.16 | 529,000 | 47.77% |
| SOWG | SOW GOOD INC | $3.32 | 3.61% | 15.05% | -0.86% | 93.26% | -47.88% | -67.19% | N/A | N/A | -80.89% | $18.15 | $1.04 | 81.71% | 219.23% | 1.11 | 8,200 | 115.79% |
| TEAD | TEADS HOLDING CO | $0.68 | -8.22% | -5.02% | -20.99% | -41.59% | -13.31% | -65.66% | -88.32% | -96.27% | N/A | $1.94 | $0.53 | 64.90% | 28.01% | 1.50 | 185,000 | 245.15% |
| AURE | AURELION INC | $1.77 | -3.39% | 0.59% | -4.47% | -31.05% | -22.27% | -56.18% | -97.34% | N/A | N/A | $14.60 | $1.25 | 87.88% | 41.60% | 0.60 | 3,000 | -91.18% |
| DIT | AMCON DISTRIBUTING CO | $68.00 | 0.00% | -1.25% | 0.00% | -17.78% | -7.36% | -8.93% | -52.03% | -37.11% | 12.68% | $95.59 | $59.20 | 28.86% | 14.86% | 0.29 | 150 | -83.33% |
| GOAI | EVA LIVE INC | $1.69 | 0.00% | 9.03% | -31.02% | -52.53% | -61.24% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 90.61% | 19.01% | 1.02 | 29,700 | -54.31% |
| IMA | IMAGENEBIO INC | $5.84 | -4.45% | -2.45% | 3.72% | -1.24% | -14.68% | -62.04% | -88.80% | -95.92% | N/A | $15.27 | $3.94 | 61.74% | 48.22% | 1.02 | 3,300 | -32.65% |
| PLRX | PLIANT THERAPEUTICS INC | $1.07 | 2.80% | 5.77% | -4.35% | -6.78% | -2.65% | -29.94% | -93.56% | -94.23% | N/A | $1.95 | $1.02 | 45.13% | 4.90% | 0.99 | 235,000 | -57.81% |
| DCGO | DOCGO INC | $0.67 | 6.45% | 23.48% | 9.06% | 28.39% | -10.80% | -57.74% | -92.43% | -92.83% | N/A | $1.73 | $0.45 | 61.45% | 47.89% | 1.23 | 232,000 | -33.90% |
| HYFT | MINDWALK HOLDINGS CORP | $1.41 | -5.67% | -2.21% | -8.90% | 5.56% | -3.62% | -50.74% | -37.56% | -79.63% | N/A | $3.25 | $0.99 | 56.56% | 42.42% | 1.03 | 98,000 | -61.57% |
| HIT | HEALTH IN TECH INC | $1.01 | 0.50% | -9.82% | -10.62% | -3.81% | -6.48% | -69.39% | N/A | N/A | N/A | $4.02 | $0.85 | 75.00% | 18.24% | 1.09 | 303,000 | 293.51% |
| DOMH | DOMINARI HOLDINGS INC | $2.71 | -4.43% | -8.16% | -6.16% | -16.18% | -23.60% | -60.34% | -10.69% | -79.69% | -97.51% | $8.40 | $2.20 | 67.74% | 23.46% | 1.38 | 409,000 | 52.04% |
| NMAD | NOMAD POWER SOLUTIONS INC | $4.05 | -3.70% | -0.76% | -32.64% | -17.02% | 29.14% | 2.09% | 55.38% | -82.43% | 56.00% | $8.38 | $2.36 | 51.65% | 71.61% | 0.81 | 135,000 | -17.18% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $5.18 | 2.70% | -6.99% | 40.00% | 62.84% | 214.42% | -18.90% | N/A | N/A | N/A | $26.17 | $1.56 | 80.21% | 232.05% | -0.03 | 144,000 | -55.42% |
| CRE | CRE8 ENTERPRISE LTD | $2.69 | 3.35% | -3.14% | -10.61% | 23.56% | 12.78% | -77.06% | N/A | N/A | N/A | $14.64 | $1.68 | 81.63% | 60.12% | -0.52 | 8,600 | -37.68% |
| MNOV | MEDICINOVA INC | $1.31 | 0.76% | 0.00% | -2.22% | -5.04% | -17.50% | 0.76% | -42.76% | -62.29% | -80.79% | $1.96 | $1.17 | 33.16% | 12.16% | 0.67 | 45,000 | 104.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.