Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS | BTCS INC | $1.43 | -3.38% | -6.54% | 14.40% | 27.68% | 2.88% | -72.97% | 45.92% | -75.64% | N/A | $6.15 | $0.96 | 76.75% | 48.49% | 1.89 | 1,609,000 | -5.02% |
| NSTS | NSTS BANCORP INC | $14.26 | 0.00% | 1.06% | 1.93% | 3.48% | 21.98% | 23.46% | 57.57% | N/A | N/A | $14.28 | $10.72 | 0.14% | 33.02% | 0.14 | 0 | -100.00% |
| OSTX | OS THERAPIES INC | $1.62 | 0.62% | -2.41% | -5.26% | -14.29% | 19.12% | -18.59% | N/A | N/A | N/A | $2.25 | $1.15 | 28.00% | 40.87% | 1.05 | 233,000 | -29.39% |
| GANX | GAIN THERAPEUTICS INC | $1.71 | -0.58% | -3.93% | -4.47% | -10.47% | -7.57% | -8.06% | -47.71% | -76.18% | N/A | $4.34 | $1.53 | 60.60% | 11.76% | 1.15 | 386,000 | -22.33% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.42 | -0.70% | -1.39% | -8.39% | 29.09% | 66.28% | 17.36% | 6.77% | -69.92% | -91.89% | $1.67 | $0.66 | 14.97% | 116.79% | 0.37 | 303,000 | -40.00% |
| CPSH | CPS TECHNOLOGIES CORP | $3.84 | 1.32% | -0.26% | 3.78% | -23.96% | -4.48% | 5.49% | 38.13% | -19.50% | 156.00% | $14.39 | $3.03 | 73.31% | 26.73% | 1.08 | 170,000 | 104.82% |
| OM | OUTSET MEDICAL INC | $3.96 | 5.60% | 29.84% | 7.90% | -16.10% | -1.25% | -71.89% | -97.40% | -99.44% | N/A | $16.16 | $2.84 | 75.49% | 39.39% | 1.52 | 483,000 | -50.71% |
| TENX | TENAX THERAPEUTICS INC | $1.98 | 2.59% | 9.39% | 7.03% | -87.19% | -86.81% | -73.98% | -91.72% | -99.94% | -100.00% | $19.40 | $1.31 | 89.79% | 51.15% | 0.49 | 2,025,000 | -11.65% |
| WATT | ENERGOUS CORP | $13.34 | 3.73% | -4.37% | 27.29% | -44.62% | -15.25% | 70.37% | -71.86% | -98.92% | -99.88% | $36.98 | $3.62 | 63.93% | 268.51% | 1.03 | 111,000 | -17.78% |
| DTCX | DATACENTREX INC | $1.83 | -1.61% | -4.19% | -2.66% | 7.65% | -20.43% | -66.24% | N/A | N/A | N/A | $5.66 | $1.51 | 67.64% | 21.19% | 0.69 | 93,000 | 40.91% |
| BARK | BARK INC | $8.12 | -4.69% | -0.49% | -23.90% | -25.71% | -18.15% | -49.83% | -65.30% | -93.80% | N/A | $20.80 | $8.01 | 60.96% | 1.37% | 1.50 | 43,400 | 26.53% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | -0.13% | -1.28% | -2.53% | -10.78% | -2.78% | 0.52% | -41.58% | -52.47% | 17.92% | $10.03 | $7.35 | 23.23% | 4.76% | 0.45 | 4,000 | -21.57% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.67 | 2.81% | 10.74% | 24.89% | 18.87% | 38.29% | 20.38% | -36.29% | -88.61% | -92.33% | $5.99 | $2.69 | 5.26% | 110.78% | 0.90 | 32,700 | 9.73% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.12 | -4.50% | 16.48% | -0.47% | -5.36% | -5.78% | -62.61% | -80.04% | -78.17% | N/A | $7.20 | $1.69 | 70.56% | 25.82% | 0.58 | 2,593,000 | -93.82% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | 3.24% | 16.03% | 13.55% | -11.03% | -6.60% | -46.96% | -80.19% | -92.05% | -97.57% | $14.36 | $4.30 | 55.64% | 48.14% | 0.14 | 6,600 | -80.30% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.86 | 0.00% | 0.00% | 0.93% | 1.59% | 3.08% | 4.62% | N/A | N/A | N/A | $11.67 | $10.40 | 6.90% | 4.47% | 0.01 | 40 | -84.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.45 | 0.10% | 0.29% | 2.65% | -22.07% | -23.33% | -17.06% | 162.56% | N/A | N/A | $17.76 | $9.04 | 41.16% | 15.60% | 0.73 | 13,400 | -41.23% |
| RSSS | RESEARCH SOLUTIONS INC | $2.15 | 0.94% | 1.90% | -2.27% | -6.93% | -10.04% | -39.94% | -11.89% | -17.62% | 106.73% | $3.79 | $1.92 | 43.27% | 11.98% | 0.29 | 22,000 | 36.65% |
| RGS | REGIS CORP | $29.05 | -1.29% | 2.41% | 1.61% | 7.20% | 18.86% | -1.36% | 116.47% | -52.99% | -88.39% | $31.50 | $19.31 | 7.78% | 50.46% | 1.00 | 2,100 | -57.14% |
| SLQT | SELECTQUOTE INC | $0.41 | -3.52% | 2.75% | -22.31% | -48.04% | -32.07% | -80.14% | -64.87% | -96.67% | N/A | $2.22 | $0.38 | 81.49% | 8.16% | 2.22 | 1,121,000 | 69.59% |
| ATLX | ATLAS LITHIUM CORP | $2.41 | -2.03% | -10.74% | -25.16% | -33.79% | -48.17% | -54.01% | -92.10% | N/A | N/A | $8.25 | $2.39 | 70.79% | 0.92% | 1.55 | 142,000 | -30.73% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.19 | 1.71% | -0.83% | -13.14% | -17.93% | -10.53% | -33.89% | -53.15% | N/A | N/A | $3.19 | $0.87 | 62.70% | 36.78% | 0.67 | 405,000 | -48.21% |
| IBIO | IBIO INC | $1.13 | 1.35% | -5.46% | -14.12% | -33.04% | -43.18% | 34.89% | -81.74% | -99.77% | -99.96% | $3.82 | $0.78 | 70.55% | 44.05% | 1.32 | 530,000 | 55.43% |
| AMTD | AMTD IDEA GROUP | $0.74 | -3.88% | 1.64% | -1.98% | -20.85% | -24.08% | -35.30% | -80.00% | -97.18% | N/A | $1.65 | $0.70 | 54.91% | 6.29% | 0.01 | 11,600 | -26.58% |
| RNXT | RENOVORX INC | $1.58 | 1.94% | -4.82% | -37.30% | 71.74% | 61.22% | 24.41% | 42.99% | -71.79% | N/A | $2.59 | $0.70 | 39.00% | 125.39% | 0.91 | 269,000 | -33.42% |
| STEX | STREAMEX CORP | $0.61 | 0.00% | -12.57% | -15.59% | -36.97% | -47.24% | -88.95% | -87.76% | -97.68% | -98.38% | $7.19 | $0.57 | 91.49% | 6.99% | 1.29 | 438,000 | -36.15% |
| NTWK | NETSOL TECHNOLOGIES INC | $5.95 | 3.48% | 21.43% | 46.91% | 26.33% | 73.47% | 29.35% | 213.16% | 30.20% | -5.25% | $6.09 | $2.73 | 2.30% | 117.95% | 0.44 | 146,000 | 2.82% |
| PODC | PODCASTONE INC | $2.35 | 1.73% | 6.82% | -14.23% | -46.10% | 8.80% | 41.57% | 21.13% | N/A | N/A | $5.20 | $1.50 | 54.81% | 56.67% | 0.95 | 48,000 | -6.98% |
| GOAI | EVA LIVE INC | $1.81 | 0.56% | -13.40% | -29.02% | -29.57% | -58.00% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 89.94% | 27.46% | 0.49 | 76,000 | 20.63% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.17 | -9.30% | -2.90% | -21.48% | -48.46% | -29.52% | -78.01% | -80.69% | -86.66% | -84.36% | $5.93 | $1.07 | 80.27% | 9.35% | 1.22 | 2,264,000 | 86.95% |
| AIFC | AI FINANCIAL CORP | $0.50 | 1.41% | -2.51% | -4.18% | -16.00% | -55.79% | -81.87% | 17.48% | -91.90% | -89.50% | $3.10 | $0.36 | 83.74% | 40.39% | 1.39 | 822,000 | 55.98% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.58 | 0.00% | 0.22% | 130.15% | 260.63% | -27.19% | 18.78% | -95.05% | N/A | N/A | $12.00 | $1.03 | 61.83% | 344.66% | 0.23 | 717,000 | 71.53% |
| NAMM | NAMIB MINERALS | $1.26 | -3.08% | 10.04% | -9.35% | -30.39% | -43.75% | -59.87% | -87.81% | -87.32% | N/A | $7.42 | $0.91 | 83.02% | 37.86% | 0.52 | 7,320,000 | -73.10% |
| GECC | GREAT ELM CAPITAL CORP | $5.02 | -1.18% | -4.92% | -15.20% | -5.46% | 0.40% | -44.10% | -47.27% | -75.85% | N/A | $8.80 | $4.63 | 42.95% | 8.42% | 0.24 | 59,300 | 41.19% |
| PRTS | CARPARTSCOM INC | $8.63 | 2.62% | 0.82% | 8.28% | 39.64% | 5.99% | 22.05% | -79.00% | -94.26% | -73.53% | $10.98 | $3.72 | 21.40% | 131.74% | 1.56 | 16,300 | -69.25% |
| BZAI | BLAIZE HOLDINGS INC | $0.48 | 3.45% | -6.61% | 0.63% | -64.18% | -73.18% | -86.52% | -95.45% | N/A | N/A | $6.76 | $0.42 | 92.90% | 14.29% | 0.57 | 1,636,000 | -5.16% |
| SPRO | SPERO THERAPEUTICS INC | $1.19 | -5.56% | -3.25% | -2.46% | -45.91% | -51.03% | -41.38% | 0.00% | -93.42% | N/A | $3.08 | $1.08 | 61.36% | 10.19% | 0.79 | 907,000 | -12.70% |
| CABO | CABLE ONE INC | $12.21 | 17.86% | -16.66% | -57.17% | -75.04% | -87.38% | -92.82% | -97.97% | -99.34% | -97.89% | $180.74 | $9.90 | 93.24% | 23.33% | 0.78 | 1,380,000 | 210.81% |
| CING | CINGULATE INC | $4.76 | 0.21% | -1.45% | -7.57% | -11.52% | -22.48% | 17.24% | -97.13% | N/A | N/A | $11.89 | $3.16 | 59.97% | 50.63% | 1.03 | 52,000 | 6.12% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.54 | 0.73% | 0.54% | -10.79% | -0.89% | -30.49% | -45.90% | -72.30% | -98.52% | N/A | $13.69 | $3.98 | 59.53% | 39.20% | 1.46 | 29,000 | 2.47% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.00 | -3.41% | -6.75% | -12.01% | -7.81% | -7.31% | -5.50% | 52.47% | 41.67% | 123.68% | $21.55 | $16.11 | 21.11% | 5.52% | -0.01 | 1,000 | 42.86% |
| RNTX | REIN THERAPEUTICS INC | $0.80 | -5.99% | 7.09% | 3.35% | -19.25% | -33.80% | -30.95% | -45.51% | -96.15% | N/A | $2.18 | $0.69 | 63.26% | 15.42% | 1.08 | 477,000 | -56.95% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.94 | 1.23% | 0.82% | -4.08% | -14.24% | -14.38% | -22.69% | -19.67% | -50.40% | 195.81% | $8.31 | $4.59 | 40.55% | 7.63% | 0.36 | 3,500 | 45.83% |
| BGM | BGM GROUP LTD | $9.34 | 19.44% | 29.72% | 11.31% | -3.91% | -7.62% | -96.94% | -92.09% | -98.41% | N/A | $311.40 | $6.45 | 97.00% | 44.81% | 0.36 | 38,500 | -1.28% |
| JFIN | JIAYIN GROUP INC | $1.31 | -1.50% | -13.25% | -27.62% | -54.20% | -68.74% | -88.50% | -74.90% | -63.71% | N/A | $11.64 | $1.26 | 88.75% | 3.97% | 1.04 | 40,800 | 53.38% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.09 | 7.22% | 1.67% | -3.49% | -12.56% | -6.88% | -14.23% | 244.07% | -79.56% | N/A | $19.80 | $5.32 | 69.24% | 14.47% | 1.66 | 108,000 | 229.27% |
| CVU | CPI AEROSTRUCTURES INC | $5.17 | -0.96% | 1.77% | 0.39% | -5.48% | 45.22% | 104.59% | 58.59% | 85.30% | -25.76% | $5.98 | $2.02 | 13.55% | 155.94% | 0.76 | 34,200 | -32.41% |
| TTEC | TTEC HOLDINGS INC | $1.38 | -7.07% | 12.20% | 2.99% | -35.81% | -46.09% | -58.68% | -94.87% | -98.50% | -95.23% | $3.99 | $1.18 | 65.37% | 16.95% | 1.27 | 418,000 | -67.62% |
| AMCI | AMC ROBOTICS CORP | $3.01 | -5.64% | -5.35% | -22.22% | -38.45% | -49.67% | -76.58% | -71.52% | N/A | N/A | $15.97 | $2.50 | 81.15% | 20.40% | 0.50 | 33,700 | 9.42% |
| WBX | WALLBOX NV | $2.75 | 4.56% | -3.51% | -6.14% | -33.89% | -15.90% | -39.96% | -93.54% | -98.40% | N/A | $7.83 | $2.30 | 64.88% | 19.57% | 1.20 | 19,000 | -65.45% |
| FBIO | FORTRESS BIOTECH INC | $2.03 | -1.93% | -10.96% | -25.64% | -33.22% | -21.92% | -27.50% | -56.78% | -95.63% | -95.50% | $4.53 | $2.01 | 55.19% | 1.00% | 1.14 | 326,000 | 17.69% |
| THRY | THRYV HOLDINGS INC | $1.52 | -3.18% | -15.08% | -19.15% | -64.57% | -45.71% | -87.14% | -91.72% | -94.62% | N/A | $12.57 | $1.50 | 87.91% | 1.33% | 1.17 | 305,000 | -60.44% |
| ZONE | ZONE FRONTIER INC | $0.13 | 3.94% | 1.54% | -12.58% | -81.92% | -62.39% | -93.80% | N/A | N/A | N/A | $2.53 | $0.12 | 94.78% | 9.09% | 1.20 | 3,685,000 | -29.93% |
| GEG | GREAT ELM GROUP INC | $2.16 | 0.00% | 0.00% | -1.82% | -1.82% | 14.29% | -6.90% | 2.37% | 0.00% | -53.55% | $2.83 | $1.80 | 23.67% | 19.93% | 0.20 | 8,400 | -3.45% |
| STKE | SOL STRATEGIES INC | $1.71 | 2.40% | 3.64% | 46.15% | 14.00% | 90.42% | -62.17% | N/A | N/A | N/A | $4.55 | $0.85 | 62.42% | 101.89% | 3.22 | 351,000 | 2.33% |
| MB | MASTERBEEF GROUP | $3.91 | -3.22% | -2.25% | -6.68% | -13.30% | -32.59% | -59.69% | N/A | N/A | N/A | $19.75 | $3.51 | 80.20% | 11.40% | 0.57 | 9,200 | -61.67% |
| XBIT | XBIOTECH INC | $2.19 | -0.45% | 0.92% | 0.00% | -4.78% | -6.81% | -17.05% | -43.12% | -83.14% | -84.45% | $3.44 | $2.09 | 36.34% | 4.78% | 1.00 | 25,200 | 85.29% |
| TYGO | TIGO ENERGY INC | $0.87 | -2.80% | 0.81% | -18.97% | -58.12% | -76.88% | -64.61% | -87.65% | -91.23% | N/A | $5.33 | $0.79 | 83.72% | 9.75% | 0.72 | 224,000 | -15.15% |
| IPWR | IDEAL POWER INC | $4.05 | 2.02% | 0.50% | -17.18% | -19.64% | 32.35% | -23.30% | -57.14% | -71.52% | -92.01% | $9.30 | $2.62 | 56.45% | 54.88% | 1.60 | 92,000 | 71.96% |
| CITR | CITROTECH INC | $2.95 | 1.03% | -31.71% | -45.17% | -50.75% | -67.51% | N/A | N/A | N/A | N/A | $10.37 | $2.65 | 71.55% | 11.32% | 0.79 | 82,000 | -3.53% |
| NMAD | NOMAD POWER SOLUTIONS INC | $4.12 | 6.74% | 15.08% | 11.05% | -42.86% | 35.08% | -23.28% | 66.80% | -78.98% | 106.00% | $8.38 | $2.36 | 50.82% | 74.58% | 0.80 | 140,000 | -9.09% |
| NEXM | NEXMETALS MINING CORP | $1.86 | -3.63% | -14.68% | -18.42% | -23.14% | -27.91% | -67.37% | 67.57% | 38.29% | -38.00% | $6.65 | $1.80 | 72.05% | 3.33% | 12.77 | 44,000 | 31.34% |
| HRTX | HERON THERAPEUTICS INC | $0.35 | -2.25% | 18.37% | 11.18% | -20.55% | -56.45% | -73.23% | -64.56% | -96.70% | -97.90% | $1.58 | $0.26 | 77.90% | 33.33% | 1.63 | 4,078,000 | 28.16% |
| GNSS | GENASYS INC | $1.45 | 2.11% | -2.03% | 1.75% | -16.18% | -19.89% | -38.03% | -27.86% | -71.00% | -20.33% | $2.47 | $1.36 | 41.25% | 6.62% | 0.74 | 38,000 | -57.30% |
| DIT | AMCON DISTRIBUTING CO | $67.56 | 0.00% | 0.00% | 2.36% | -3.49% | -26.20% | -11.11% | -49.75% | -31.10% | 11.41% | $95.59 | $59.20 | 29.32% | 14.12% | 0.30 | 250 | 0.00% |
| CLST | CATALYST BANCORP INC | $16.30 | -5.51% | -8.94% | -6.91% | 0.12% | -3.78% | 22.56% | 37.55% | N/A | N/A | $20.50 | $13.20 | 20.49% | 23.48% | 0.15 | 1,100 | -85.90% |
| ALPS | ALPS GROUP INC | $0.40 | 1.28% | -0.25% | 3.95% | -32.94% | -60.30% | -96.96% | -96.33% | N/A | N/A | $15.00 | $0.23 | 97.37% | 72.49% | 0.16 | 5,600 | -22.22% |
| HOUR | HOUR LOOP INC | $1.86 | -4.42% | 6.90% | -0.27% | 1.09% | 2.20% | -34.74% | 24.00% | N/A | N/A | $3.18 | $1.67 | 41.51% | 11.31% | 1.01 | 19,300 | 192.42% |
| GOSS | GOSSAMER BIO INC | $10.71 | -2.01% | -2.10% | -22.48% | -22.62% | -63.82% | -94.60% | -82.58% | -98.93% | N/A | $309.60 | $9.10 | 96.54% | 17.64% | 1.46 | 235,000 | -33.24% |
| WWR | WESTWATER RESOURCES INC | $0.51 | -1.36% | -3.96% | -11.94% | 3.88% | -19.21% | -57.58% | -18.82% | -85.03% | -99.24% | $3.75 | $0.38 | 86.43% | 32.90% | 1.15 | 695,000 | 10.49% |
| KBSX | FST CORP | $1.45 | -15.70% | -13.69% | 45.00% | 52.63% | 11.11% | -1.69% | -86.82% | N/A | N/A | $1.79 | $0.81 | 18.99% | 79.01% | -0.09 | 42,000 | -43.24% |
| GUTS | FRACTYL HEALTH INC | $0.41 | -9.56% | -16.26% | -42.43% | -46.59% | -10.75% | -74.08% | N/A | N/A | N/A | $2.45 | $0.38 | 83.35% | 7.96% | 1.24 | 2,954,000 | -46.76% |
| COE | 51TALK ONLINE EDUCATION GROUP | $10.58 | -0.75% | -9.34% | -30.03% | -34.29% | -52.87% | -74.20% | 21.61% | 14.01% | -87.34% | $56.13 | $9.93 | 81.15% | 6.55% | 0.47 | 4,600 | -76.65% |
| MYO | MYOMO INC | $1.63 | 1.24% | 1.24% | 15.60% | 58.25% | 143.28% | 77.75% | 45.54% | -86.13% | N/A | $1.89 | $0.61 | 13.53% | 169.42% | 1.36 | 172,000 | -43.79% |
| SCOR | COMSCORE INC | $4.24 | -6.40% | -13.65% | -16.21% | -39.86% | -38.10% | -48.92% | -64.45% | -94.46% | -99.30% | $9.34 | $4.19 | 54.60% | 1.15% | 0.97 | 58,000 | 480.00% |
| KLRS | KALARIS THERAPEUTICS INC | $2.70 | -5.26% | -7.53% | -30.77% | -43.16% | -53.37% | -61.92% | -94.10% | -99.49% | N/A | $11.88 | $2.51 | 77.27% | 7.57% | 1.42 | 236,000 | 302.73% |
| PLRX | PLIANT THERAPEUTICS INC | $1.04 | -1.43% | -4.17% | -10.78% | -11.54% | -23.33% | -31.00% | -93.55% | -94.03% | N/A | $1.95 | $1.02 | 46.92% | 1.47% | 0.99 | 403,000 | 6.05% |
| TRT | TRIO-TECH INTERNATIONAL | $6.16 | -1.12% | -0.88% | -41.33% | -40.66% | 5.30% | 114.26% | 68.77% | 178.73% | 247.04% | $21.38 | $2.91 | 71.19% | 111.47% | 0.84 | 231,000 | -38.89% |
| FRMM | FORUM MARKETS INC | $4.83 | 2.99% | -4.17% | -12.66% | -19.77% | 75.64% | -81.28% | -95.62% | -99.98% | N/A | $27.05 | $1.76 | 82.14% | 174.43% | 1.41 | 139,000 | 135.59% |
| INKT | MINK THERAPEUTICS INC | $12.44 | -2.28% | 2.13% | 9.80% | 6.60% | 16.37% | -19.53% | 21.96% | N/A | N/A | $16.93 | $8.48 | 26.51% | 46.70% | 0.51 | 48,700 | 82.40% |
| WFCF | WHERE FOOD COMES FROM INC | $12.73 | -1.62% | 17.98% | -9.52% | -18.55% | -2.75% | -6.19% | -8.15% | -3.92% | 35.43% | $22.15 | $9.15 | 42.53% | 39.13% | 0.27 | 51,000 | -97.34% |
| DRIO | DARIOHEALTH CORP | $6.46 | 4.87% | -2.56% | -11.51% | -11.26% | -23.10% | -62.59% | -90.47% | -97.42% | -99.53% | $16.55 | $5.85 | 60.97% | 10.52% | 1.06 | 34,300 | -38.75% |
| SPWR | SUNPOWER INC | $0.30 | -2.28% | -4.46% | 18.11% | -52.46% | -76.00% | -84.62% | -85.22% | -96.90% | N/A | $2.27 | $0.20 | 86.78% | 47.06% | 0.92 | 1,575,000 | 4.10% |
| ELOX | ELOXX PHARMACEUTICALS INC | $15.51 | -1.27% | 3.19% | -2.08% | 23.39% | 984.62% | 1,550,900.00% | -70.38% | -97.75% | -99.02% | $23.40 | $0.00 | 33.72% | 1,550,900.00% | -107.50 | 17,700 | 62.39% |
| HYFT | MINDWALK HOLDINGS CORP | $1.34 | 0.75% | -2.90% | 0.37% | -14.65% | 17.54% | -24.29% | -23.86% | -77.63% | N/A | $2.95 | $0.99 | 54.58% | 35.35% | 1.06 | 96,000 | -17.95% |
| AEC | ANFIELD ENERGY INC | $3.44 | 2.38% | -5.49% | -20.37% | -18.48% | -37.23% | -65.74% | N/A | N/A | N/A | $12.49 | $3.16 | 72.46% | 8.86% | 2.14 | 17,700 | 33.08% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.45 | -1.15% | -5.99% | -23.67% | -35.63% | -2.95% | -17.66% | 34.24% | -72.83% | -92.25% | $5.89 | $2.66 | 41.45% | 29.70% | 0.66 | 47,000 | 102.59% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.05 | 0.96% | -5.41% | -15.32% | 5.00% | 12.90% | -22.79% | N/A | N/A | N/A | $1.82 | $0.63 | 42.31% | 66.14% | 0.94 | 2,700 | 12.50% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.80 | 0.63% | -3.81% | -6.43% | -28.57% | -61.75% | -75.86% | -63.50% | -48.55% | -75.05% | $29.89 | $4.71 | 83.94% | 1.91% | 0.85 | 81,000 | 12.50% |
| QTEX | QTREX QUANTUM LTD | $1.10 | 40.13% | 41.75% | 34.80% | -23.08% | 128.22% | -6.78% | -24.45% | -59.85% | N/A | $3.85 | $0.29 | 71.43% | 285.96% | 1.51 | 124,354,000 | 961.77% |
| ZOOZ | ZOOZ STRATEGY LTD | $7.60 | 1.47% | -1.43% | 16.92% | 38.94% | 22.98% | -81.55% | -96.43% | N/A | N/A | $48.20 | $4.55 | 84.23% | 67.03% | 0.51 | 2,700 | -67.86% |
| ACET | ADICET BIO INC | $6.50 | -2.11% | -27.94% | -29.81% | -27.78% | -7.01% | -50.93% | -68.99% | -95.02% | N/A | $17.44 | $6.01 | 62.73% | 8.15% | 1.38 | 165,000 | 10.74% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.38 | 3.54% | 2.70% | 42.32% | 13.43% | 18.75% | -81.46% | -68.85% | -83.69% | N/A | $2.37 | $0.20 | 83.97% | 90.00% | 1.29 | 856,000 | -46.60% |
| AIRG | AIRGAIN INC | $4.61 | 8.47% | -10.31% | -8.17% | -25.53% | -15.26% | 10.82% | 23.92% | -62.61% | -69.43% | $7.66 | $3.00 | 39.80% | 53.67% | 0.80 | 103,000 | -61.42% |
| FVN | FUTURE VISION II ACQUISITION CORP | $8.01 | -16.61% | -17.64% | -23.47% | -27.03% | -25.33% | -23.47% | N/A | N/A | N/A | $21.88 | $7.90 | 63.42% | 1.32% | -0.02 | 34,300 | -32.75% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.96 | -0.31% | -3.33% | -11.39% | 12.59% | 5.16% | -61.57% | -99.42% | -99.97% | -99.99% | $2.92 | $0.65 | 67.20% | 46.33% | 1.83 | 375,000 | 15.03% |
| COPR | IDAHO COPPER CORP | $3.20 | 0.31% | 4.23% | -2.74% | -22.89% | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 24.71% | 56.10% | 0.37 | 118,000 | 227.78% |
| ZEPP | ZEPP HEALTH CORP | $3.82 | -3.54% | -7.73% | -21.40% | -24.95% | -67.87% | -92.30% | -13.96% | -87.91% | N/A | $61.85 | $3.78 | 93.82% | 1.06% | 1.27 | 13,100 | 14.91% |
| CAST | FREECAST INC | $1.18 | 6.31% | -0.84% | -13.87% | -72.81% | -73.78% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.42% | 136.00% | 4.13 | 344,000 | -12.02% |
| INTG | INTERGROUP CORP | $27.87 | -1.03% | -16.38% | -20.10% | -41.57% | -26.79% | 41.83% | -8.68% | -39.35% | 14.69% | $52.00 | $19.29 | 46.40% | 44.45% | 0.08 | 13,600 | -27.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.