Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB | SERES THERAPEUTICS INC | $7.74 | 131,000 | -13.25% | 7.24 | 6.75 | 7.30 | 8.22 | 12.59 | 59.54 | 94.01 | 94.42 | 96.61 | 98.87 | 0.11 | -0.10 | 0.22 | 1.22 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 4,300 | -72.61% | 10.11 | 10.11 | 10.22 | 10.14 | N/A | 50.79 | 44.27 | 44.15 | 84.97 | 78.04 | -0.01 | -0.01 | 0.01 | 0.03 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.88 | 737,000 | 155.02% | 4.78 | 5.02 | 5.43 | 7.05 | 7.64 | 44.90 | 39.89 | 34.67 | 80.60 | 70.54 | -0.23 | -0.24 | 0.01 | 0.75 | ||
| NYXH | NYXOAH SA | $1.72 | 110,000 | -29.49% | 1.65 | 1.62 | 2.44 | 3.03 | 4.03 | 39.91 | 91.01 | 91.58 | 96.04 | 97.94 | -0.22 | -0.29 | 0.07 | 0.60 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.31 | 59,000 | -57.25% | 5.48 | 5.71 | 5.76 | 5.69 | 6.75 | 38.00 | 9.43 | 12.48 | 12.72 | 17.74 | -0.13 | -0.09 | -0.04 | 0.23 | ||
| AGPU | AXE COMPUTE INC | $7.08 | 76,000 | -69.11% | 7.04 | 7.11 | 6.61 | 4.57 | 6.37 | 52.08 | 66.35 | 68.91 | 72.61 | 84.15 | 0.20 | 0.23 | -0.03 | 1.35 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.13 | 58,000 | 0.69% | 3.17 | 3.30 | 3.26 | 2.90 | 3.01 | 42.58 | 10.09 | 14.26 | 20.16 | 22.62 | -0.06 | -0.02 | -0.03 | 0.91 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.72 | 264,000 | -4.69% | 1.67 | 1.57 | 1.72 | 1.66 | 1.86 | 57.08 | 84.71 | 90.74 | 85.51 | 93.14 | 0.02 | -0.01 | 0.03 | 1.58 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 1,700 | 6.25% | 0.89 | 0.90 | 0.90 | 0.91 | 0.94 | 49.64 | 32.13 | 28.76 | 41.07 | 36.39 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.24 | 13,189,000 | 37.43% | 0.26 | 0.28 | 0.34 | 0.37 | 0.80 | 39.30 | 10.15 | 12.07 | 29.64 | 27.48 | -0.03 | -0.02 | -0.00 | 1.90 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.47 | 12,368,000 | 588.64% | 1.96 | 1.78 | 1.43 | 2.79 | N/A | 65.45 | 39.52 | 26.46 | 30.43 | 17.74 | 0.18 | 0.15 | 0.03 | 0.77 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.57 | 365,000 | 122.56% | 1.56 | 1.59 | 1.47 | 1.35 | 1.60 | 50.68 | 50.40 | 46.81 | 57.42 | 69.47 | 0.02 | 0.02 | -0.01 | 1.00 | ||
| BOF | BRANCHOUT FOOD INC | $4.78 | 72,000 | -68.28% | 4.52 | 4.09 | 3.75 | 3.78 | 3.32 | 63.78 | 85.71 | 83.87 | 83.42 | 81.57 | 0.32 | 0.23 | 0.09 | 0.79 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.08 | 212,000 | -70.22% | 2.07 | 2.34 | 2.79 | 3.22 | 2.94 | 31.24 | 16.94 | 11.73 | 46.91 | 25.93 | -0.25 | -0.24 | -0.01 | 0.54 | ||
| ECOR | ELECTROCORE INC | $8.77 | 54,300 | -52.37% | 8.13 | 8.80 | 7.77 | 7.13 | 6.23 | 53.62 | 46.60 | 41.18 | 47.41 | 41.32 | 0.03 | 0.13 | -0.10 | 0.85 | ||
| NSTS | NSTS BANCORP INC | $13.77 | 17,800 | 1,012.50% | 13.76 | 13.75 | 13.40 | 12.78 | 12.25 | 64.69 | 90.00 | 92.22 | 11.61 | 26.65 | 0.09 | 0.12 | -0.03 | 0.14 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.17 | 702,000 | 127.92% | 1.15 | 1.15 | 1.19 | 1.23 | 1.34 | 51.02 | 36.23 | 34.33 | 45.98 | 39.85 | -0.01 | -0.02 | 0.00 | 1.00 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.47 | 68,600 | -46.41% | 5.11 | 5.03 | 4.50 | 4.25 | 3.65 | 65.01 | 81.56 | 82.23 | 87.59 | 81.01 | 0.20 | 0.18 | 0.02 | 0.76 | ||
| IH | IHUMAN INC | $1.41 | 13,900 | 275.68% | 1.40 | 1.42 | 1.58 | 1.69 | 2.08 | 44.03 | 34.60 | 38.81 | 62.67 | 73.88 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| EXOZ | EXOZYMES INC | $8.48 | 51,000 | -2.67% | 8.01 | 7.94 | 9.12 | 8.97 | 11.01 | 51.38 | 91.72 | 86.15 | 99.77 | 99.92 | -0.23 | -0.41 | 0.18 | 0.69 | ||
| CING | CINGULATE INC | $5.38 | 378,000 | -4.06% | 5.14 | 4.97 | 4.87 | 5.76 | 5.01 | 55.94 | 77.00 | 82.98 | 80.50 | 90.07 | 0.17 | 0.07 | 0.10 | 1.04 | ||
| WBX | WALLBOX NV | $4.16 | 191,000 | 351.54% | 3.84 | 3.41 | 3.10 | 2.99 | 3.43 | 62.69 | 71.38 | 72.22 | 51.98 | 57.87 | 0.26 | 0.23 | 0.03 | 1.13 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.00 | 444,000 | -8.07% | 2.14 | 2.28 | 2.90 | 3.47 | 4.84 | 31.76 | 13.69 | 8.57 | 39.43 | 19.41 | -0.22 | -0.23 | 0.01 | 1.05 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.89 | 994,000 | -15.40% | 2.11 | 1.96 | 1.87 | N/A | N/A | 46.67 | 53.71 | 60.81 | 42.29 | 50.38 | 0.01 | 0.04 | -0.02 | 3.19 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.67 | 2,142,000 | 40.64% | 0.65 | 0.69 | 0.92 | 0.82 | 0.89 | 43.00 | 24.43 | 20.70 | 42.76 | 31.47 | -0.09 | -0.09 | 0.00 | 1.72 | ||
| PROP | PRAIRIE OPERATING CO | $0.72 | 1,114,000 | -28.91% | 0.69 | 0.73 | 0.90 | 1.32 | 1.58 | 42.84 | 46.27 | 39.84 | 98.50 | 93.29 | -0.07 | -0.09 | 0.02 | 0.90 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.23 | 112,000 | -8.20% | 1.55 | 1.62 | 1.65 | 1.90 | 2.22 | 36.63 | 9.57 | 5.39 | 6.92 | 2.66 | -0.13 | -0.06 | -0.07 | 0.95 | ||
| MNOV | MEDICINOVA INC | $1.43 | 27,500 | -93.33% | 1.34 | 1.32 | 1.36 | 1.40 | 1.41 | 62.89 | 63.64 | 63.50 | 92.64 | 83.71 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| STEM | STEM INC | $7.85 | 120,000 | 25.00% | 7.70 | 7.74 | 9.05 | 9.76 | 14.20 | 45.34 | 55.85 | 44.95 | 96.71 | 82.71 | -0.38 | -0.46 | 0.09 | 2.20 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.73 | 4,400 | 18.92% | 5.80 | 5.70 | 5.58 | 5.43 | 4.84 | 53.61 | 78.42 | 83.59 | 47.99 | 61.55 | 0.08 | 0.08 | 0.00 | 0.36 | ||
| XBIT | XBIOTECH INC | $2.30 | 20,600 | 3.00% | 2.32 | 2.34 | 2.42 | 2.39 | 2.45 | 36.18 | 0.00 | 8.33 | 0.00 | 19.09 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.20 | 59,500 | -61.11% | 1.19 | 1.30 | 1.14 | 1.01 | 1.07 | 48.46 | 38.78 | 35.94 | 50.41 | 41.54 | -0.00 | 0.02 | -0.02 | 0.32 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.75 | 127,000 | 24.51% | 0.76 | 0.78 | 0.82 | 0.82 | 0.75 | 42.55 | 20.34 | 21.51 | 29.36 | 30.67 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| NCTY | THE9 LTD | $5.08 | 30,700 | 117.73% | 5.00 | 4.88 | 5.25 | 5.44 | 6.72 | 51.19 | 56.40 | 59.29 | 60.67 | 65.06 | -0.04 | -0.08 | 0.04 | 2.13 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 128,000 | -30.81% | 1.40 | 1.43 | 1.44 | 1.53 | 2.07 | 52.50 | 70.75 | 75.07 | 86.26 | 91.98 | 0.00 | -0.01 | 0.01 | 1.13 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.06 | 879,000 | -47.68% | 0.95 | 0.94 | 1.06 | 1.06 | 1.23 | 57.39 | 79.67 | 72.97 | 98.69 | 99.56 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.69 | 20,900 | -10.68% | 1.79 | 1.83 | 1.81 | 1.92 | 2.52 | 41.57 | 24.49 | 21.32 | 11.17 | 5.73 | -0.03 | -0.01 | -0.03 | 0.83 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.35 | 207,000 | -19.46% | 2.35 | 2.45 | 2.71 | 2.81 | 3.38 | 38.39 | 20.27 | 17.81 | 55.69 | 39.31 | -0.11 | -0.12 | 0.00 | 0.32 | ||
| CNVS | CINEVERSE CORP | $2.95 | 117,000 | -7.87% | 2.90 | 2.79 | 2.63 | 2.60 | 2.61 | 56.15 | 48.13 | 50.89 | 30.45 | 36.32 | 0.10 | 0.10 | 0.00 | 1.38 | ||
| GEG | GREAT ELM GROUP INC | $2.20 | 21,000 | 483.33% | 2.36 | 2.31 | 2.20 | 2.11 | 2.29 | 47.22 | 2.96 | 9.68 | 2.06 | 3.28 | 0.01 | 0.05 | -0.03 | 0.21 | ||
| USIO | USIO INC | $2.48 | 111,000 | -65.31% | 2.18 | 1.91 | 1.60 | 1.42 | 1.42 | 78.90 | 91.49 | 94.40 | 91.71 | 97.24 | 0.25 | 0.18 | 0.06 | 0.90 | ||
| DIT | AMCON DISTRIBUTING CO | $70.00 | 800 | -11.11% | 71.90 | 74.65 | 81.06 | 91.76 | 102.58 | 37.14 | 32.95 | 33.18 | 77.55 | 76.50 | -2.96 | -3.09 | 0.14 | 0.31 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.40 | 0 | -100.00% | 12.27 | 12.23 | 12.22 | 12.08 | 11.90 | 79.72 | 100.00 | 92.59 | 100.00 | 88.89 | 0.04 | 0.01 | 0.02 | -0.00 | ||
| BVC | BITVENTURES LTD | $8.54 | 19,000 | 763.64% | 10.06 | 10.80 | 10.37 | 9.53 | 10.38 | 40.90 | 20.09 | 26.65 | 17.62 | 22.08 | -0.24 | 0.03 | -0.27 | -0.04 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 93,624,000 | -18.55% | 0.20 | 0.21 | 0.17 | 0.17 | 0.25 | 42.55 | 0.93 | 1.53 | 1.94 | 1.21 | -0.01 | 0.01 | -0.02 | 1.42 | ||
| RGS | REGIS CORP | $27.10 | 2,100 | 90.91% | 27.17 | 27.24 | 27.55 | 25.54 | 26.52 | 47.98 | 59.35 | 65.23 | 75.47 | 85.90 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| CIRC | CIRCLE8 GROUP INC | $0.83 | 1,986,000 | -89.30% | 0.88 | 0.82 | 1.23 | 2.20 | 2.41 | 45.86 | 33.33 | 38.03 | 71.06 | 74.70 | -0.11 | -0.17 | 0.05 | 0.61 | ||
| ODYS | ODYSIGHTAI INC | $4.01 | 11,100 | -2.63% | 4.10 | 3.98 | 4.44 | 5.18 | 4.54 | 44.31 | 74.51 | 80.13 | 82.02 | 90.35 | -0.12 | -0.17 | 0.06 | 0.35 | ||
| NAKA | NAKAMOTO INC | $3.86 | 402,000 | 123.33% | 4.01 | 4.20 | 5.87 | 7.88 | 17.17 | 36.43 | 13.94 | 18.18 | 64.87 | 69.98 | -0.56 | -0.65 | 0.09 | 2.61 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.26 | 33,300 | -16.75% | 4.28 | 4.44 | 4.11 | 3.63 | 4.36 | 48.50 | 61.07 | 56.00 | 72.62 | 64.36 | 0.00 | 0.02 | -0.02 | 0.54 | ||
| ANVS | ANNOVIS BIO INC | $1.93 | 958,000 | 35.12% | 1.79 | 1.80 | 1.95 | 2.14 | 2.54 | 55.24 | 79.26 | 74.02 | 100.00 | 96.94 | -0.03 | -0.06 | 0.03 | 1.52 | ||
| CATO | CATO CORP | $3.35 | 32,300 | 232.99% | 3.26 | 3.24 | 3.10 | 3.03 | 3.33 | 58.90 | 42.26 | 43.05 | 49.29 | 36.76 | 0.05 | 0.05 | -0.00 | 0.78 | ||
| EDSA | EDESA BIOTECH INC | $7.50 | 68,000 | 48.80% | 7.65 | 6.75 | 9.83 | 7.23 | 4.55 | 48.28 | 70.00 | 77.37 | 83.61 | 88.58 | -0.24 | -0.53 | 0.29 | 0.70 | ||
| GLBS | GLOBUS MARITIME LTD | $3.09 | 124,000 | 19.23% | 3.01 | 2.67 | 2.32 | 2.12 | 1.76 | 66.99 | 88.25 | 86.76 | 24.59 | 36.19 | 0.25 | 0.22 | 0.03 | 0.74 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.94 | 135,000 | 70.89% | 3.06 | 3.13 | 3.21 | 3.15 | 4.10 | 43.67 | 33.24 | 37.22 | 50.04 | 55.17 | -0.06 | -0.05 | -0.01 | 1.36 | ||
| CRGO | FREIGHTOS LTD | $1.29 | 113,000 | 182.50% | 1.42 | 1.52 | 1.82 | 1.74 | 2.38 | 31.10 | 28.36 | 31.15 | 67.18 | 64.85 | -0.13 | -0.12 | -0.00 | 0.76 | ||
| SCLX | SCILEX HOLDING CO | $7.81 | 60,000 | 39.53% | 7.36 | 7.44 | 7.51 | 7.59 | 12.03 | 53.80 | 64.75 | 61.52 | 72.38 | 66.81 | 0.08 | 0.01 | 0.07 | 0.52 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.01 | 3,100 | -82.97% | 2.04 | 2.08 | 2.04 | 1.89 | 2.25 | 47.42 | 21.39 | 17.71 | 22.35 | 13.06 | -0.01 | 0.01 | -0.02 | 1.49 | ||
| HIT | HEALTH IN TECH INC | $1.01 | 50,000 | -67.74% | 1.02 | 1.03 | 1.18 | 1.33 | 1.72 | 44.80 | 50.51 | 49.54 | 73.09 | 74.12 | -0.03 | -0.05 | 0.01 | 1.13 | ||
| DTCX | DATACENTREX INC | $1.70 | 169,000 | -17.56% | 1.92 | 2.04 | 2.16 | 2.27 | 3.04 | 29.76 | 6.16 | 9.35 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.59 | ||
| CLST | CATALYST BANCORP INC | $16.28 | 1,200 | 84.62% | 16.54 | 16.28 | 16.08 | 16.23 | 15.40 | 49.82 | 44.74 | 55.70 | 13.56 | 28.20 | 0.14 | 0.13 | 0.01 | 0.16 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.01 | 86,000 | -25.86% | 5.84 | 6.17 | 6.67 | 5.57 | 4.61 | 49.38 | 42.59 | 41.35 | 57.32 | 44.37 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.88 | 4,000 | -45.95% | 3.84 | 3.81 | 3.82 | 3.77 | 3.45 | 54.17 | 53.62 | 59.99 | 58.14 | 65.01 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| CTM | CASTELLUM INC | $0.70 | 1,105,000 | -26.82% | 0.74 | 0.73 | 0.72 | 0.76 | 0.90 | 44.30 | 18.96 | 20.22 | 13.46 | 16.63 | -0.00 | 0.00 | -0.01 | 0.93 | ||
| AURE | AURELION INC | $1.90 | 13,000 | -59.75% | 2.15 | 2.30 | 2.36 | 2.27 | 3.45 | 27.10 | 14.70 | 26.10 | 0.00 | 5.49 | -0.11 | -0.06 | -0.05 | 0.67 | ||
| IMA | IMAGENEBIO INC | $5.83 | 8,100 | -19.00% | 5.95 | 5.78 | 5.74 | 5.84 | 6.60 | 51.34 | 56.08 | 67.75 | 43.77 | 63.97 | 0.07 | 0.06 | 0.00 | 1.03 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.77 | 76,600 | -65.65% | 1.58 | 1.36 | 1.06 | 0.99 | 1.06 | 75.89 | 92.28 | 94.54 | 82.67 | 93.50 | 0.21 | 0.16 | 0.05 | 1.31 | ||
| LIDR | AEYE INC | $1.41 | 845,000 | -55.41% | 1.39 | 1.54 | 1.82 | 1.78 | 2.08 | 37.27 | 38.09 | 30.71 | 94.66 | 78.05 | -0.13 | -0.13 | 0.00 | 1.55 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 143,000 | -43.70% | 1.21 | 1.15 | 1.26 | 1.31 | 1.30 | 51.64 | 75.28 | 83.50 | 74.68 | 86.69 | 0.01 | -0.02 | 0.02 | 1.18 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.87 | 1,000 | -98.37% | 2.93 | 3.07 | 3.64 | 4.03 | 5.75 | 33.48 | 16.77 | 12.63 | 53.79 | 46.88 | -0.23 | -0.24 | 0.00 | 0.77 | ||
| HOUR | HOUR LOOP INC | $1.84 | 22,000 | 27.91% | 1.90 | 1.89 | 2.02 | 1.97 | 2.06 | 45.56 | 19.90 | 17.41 | 23.60 | 25.55 | -0.04 | -0.04 | -0.00 | 1.01 | ||
| PLCE | CHILDRENS PLACE INC | $2.90 | 368,000 | 60.70% | 3.03 | 3.29 | 3.37 | 3.55 | 4.99 | 38.69 | 22.17 | 21.94 | 35.02 | 33.62 | -0.16 | -0.11 | -0.04 | 1.75 | ||
| BGSF | BGSF INC | $5.70 | 2,400 | -36.84% | 5.71 | 5.42 | 5.41 | 5.78 | 5.26 | 56.55 | 75.90 | 82.26 | 68.21 | 77.05 | 0.14 | 0.08 | 0.06 | 0.50 | ||
| EDRY | EURODRY LTD | $22.09 | 24,300 | -50.41% | 22.31 | 22.65 | 22.02 | 20.60 | 16.76 | 48.39 | 23.82 | 24.52 | 26.68 | 27.17 | -0.03 | 0.18 | -0.21 | 0.67 | ||
| LNZA | LANZATECH GLOBAL INC | $6.31 | 233,000 | 28.73% | 6.42 | 6.47 | 12.31 | 14.51 | 16.05 | 41.08 | 51.03 | 62.24 | 68.79 | 80.55 | -1.23 | -1.77 | 0.54 | 1.10 | ||
| IZEA | IZEA WORLDWIDE INC | $3.63 | 79,000 | 117.63% | 3.56 | 3.61 | 3.86 | 3.78 | 4.15 | 48.31 | 66.11 | 68.49 | 82.21 | 89.89 | -0.06 | -0.08 | 0.02 | 0.81 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.80 | 17,800 | 5,833.33% | 20.54 | 20.12 | 19.67 | 18.96 | 17.46 | 63.86 | 76.81 | 91.71 | 90.35 | 95.15 | 0.38 | 0.29 | 0.09 | 0.07 | ||
| SKIL | SKILLSOFT CORP | $7.06 | 240,000 | -8.40% | 6.62 | 6.46 | 7.03 | 5.91 | 8.38 | 53.71 | 44.19 | 34.66 | 55.85 | 44.31 | -0.13 | -0.14 | 0.01 | 1.47 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.68 | 9,800 | -70.12% | 0.68 | 0.69 | 0.81 | 0.84 | 1.12 | 44.63 | 43.87 | 39.29 | 82.92 | 75.91 | -0.04 | -0.04 | 0.01 | -0.10 | ||
| INVE | IDENTIV INC | $2.61 | 815,000 | 4.35% | 3.09 | 3.52 | 4.04 | 3.74 | 3.65 | 26.32 | 9.87 | 9.43 | 21.46 | 17.32 | -0.40 | -0.28 | -0.12 | 1.14 | ||
| ELTK | ELTEK LTD | $9.30 | 500 | -41.18% | 9.33 | 9.27 | 8.86 | 8.75 | 9.32 | 52.64 | 50.44 | 45.76 | 41.30 | 34.54 | 0.13 | 0.16 | -0.03 | 0.42 | ||
| WWR | WESTWATER RESOURCES INC | $0.49 | 798,000 | 65.56% | 0.50 | 0.51 | 0.57 | 0.66 | 0.91 | 39.95 | 17.95 | 20.02 | 45.12 | 51.12 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.97 | 16,000 | -42.03% | 1.93 | 1.88 | 1.88 | 1.89 | 2.04 | 54.18 | 53.07 | 69.45 | 64.37 | 78.22 | 0.02 | 0.01 | 0.01 | 1.44 | ||
| IMMP | IMMUTEP LTD | $0.42 | 763,000 | -7.29% | 0.40 | 0.38 | 0.44 | 0.96 | 1.62 | 51.94 | 82.12 | 82.60 | 95.79 | 95.93 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| XTIA | XTI AEROSPACE INC | $1.61 | 833,000 | -52.15% | 1.71 | 1.78 | 1.84 | 2.00 | 1.77 | 40.78 | 30.16 | 36.51 | 58.23 | 66.79 | -0.06 | -0.05 | -0.01 | 1.32 | ||
| UPXI | UPEXI INC | $0.88 | 3,478,000 | 33.51% | 0.84 | 0.89 | 1.15 | 1.07 | 2.31 | 43.85 | 29.74 | 25.00 | 67.39 | 57.55 | -0.09 | -0.10 | 0.01 | 0.58 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.50 | 55,000 | -41.49% | 1.59 | 1.75 | 1.92 | 2.26 | 2.68 | 37.25 | 16.44 | 12.61 | 16.62 | 5.98 | -0.16 | -0.12 | -0.04 | 0.30 | ||
| NOMA | NOMADAR CORP | $4.15 | 26,500 | 77.85% | 3.67 | 3.56 | 3.59 | 3.96 | N/A | 62.11 | 76.34 | 70.24 | 87.50 | 74.43 | 0.10 | 0.01 | 0.09 | 0.12 | ||
| THCH | TH INTERNATIONAL LTD | $1.89 | 0 | -100.00% | 1.69 | 1.73 | 1.89 | 1.96 | 2.20 | 55.01 | 88.74 | 74.83 | 97.71 | 88.30 | -0.03 | -0.07 | 0.04 | 0.33 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.22 | 4,353,000 | 84.45% | 4.01 | 7.48 | 9.47 | 10.19 | 9.62 | 34.01 | 11.41 | 11.49 | 23.53 | 21.44 | -1.97 | -1.75 | -0.22 | 0.93 | ||
| IPWR | IDEAL POWER INC | $5.04 | 272,000 | 20.35% | 5.42 | 5.74 | 5.67 | 4.44 | 4.42 | 42.05 | 27.87 | 28.47 | 33.05 | 33.61 | -0.21 | -0.09 | -0.11 | 1.62 | ||
| MOB | MOBILICOM LTD | $4.99 | 144,000 | 100.00% | 5.25 | 5.61 | 6.03 | 5.76 | 6.64 | 39.28 | 13.85 | 11.37 | 27.87 | 23.02 | -0.30 | -0.23 | -0.07 | 1.45 | ||
| SPCB | SUPERCOM LTD | $11.34 | 78,000 | -11.36% | 11.27 | 10.92 | 10.66 | 9.51 | 9.70 | 52.72 | 64.17 | 59.69 | 66.70 | 64.54 | 0.26 | 0.21 | 0.05 | 0.67 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.85 | 429,000 | 63.74% | 11.83 | 18.36 | 10.25 | 7.77 | 8.41 | 39.67 | 2.64 | 2.48 | 0.00 | 0.28 | -0.75 | 0.97 | -1.73 | 1.01 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 126,000 | 211.11% | 1.55 | 1.55 | 1.60 | 1.64 | 1.91 | 50.09 | 36.67 | 33.89 | 49.12 | 44.29 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.77 | 28,800 | -49.74% | 4.41 | 4.17 | 4.15 | 4.13 | 3.97 | 73.45 | 89.08 | 90.79 | 91.49 | 95.42 | 0.17 | 0.08 | 0.09 | 0.94 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.49 | 1,169,000 | 11,140.38% | 3.07 | 3.08 | 2.77 | 2.76 | 4.11 | 42.77 | 1.15 | 3.89 | 0.95 | 0.50 | -0.05 | 0.09 | -0.14 | -0.86 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | 2,614,000 | -39.20% | 0.60 | 0.96 | 1.83 | 2.22 | 1.77 | 25.98 | 6.23 | 3.91 | 57.89 | 37.05 | -0.41 | -0.43 | 0.02 | 0.89 | ||
| LFS | LEIFRAS CO LTD | $2.28 | 146,000 | -40.89% | 2.34 | 2.21 | 2.22 | 2.32 | N/A | 49.63 | 63.49 | 69.07 | 73.36 | 87.68 | 0.04 | 0.02 | 0.03 | 0.59 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.22 | 9,300 | -35.42% | 5.17 | 5.14 | 5.25 | 5.19 | 5.11 | 53.57 | 83.95 | 77.49 | 94.44 | 96.61 | 0.00 | -0.02 | 0.02 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.