Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA | VERA BRADLEY INC | $2.20 | 283,000 | -7.21% | 2.27 | 2.21 | 2.38 | 2.22 | 2.18 | 46.68 | 72.22 | 76.02 | 71.88 | 79.19 | -0.05 | -0.05 | 0.01 | 1.31 | ||
| IMUX | IMMUNIC INC | $0.51 | 1,307,000 | -38.41% | 0.57 | 0.61 | 0.69 | 0.78 | 0.86 | 28.42 | 5.79 | 11.36 | 9.89 | 24.86 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| NNBR | NN INC | $1.22 | 375,000 | -39.12% | 1.22 | 1.22 | 1.44 | 1.83 | 1.96 | 45.02 | 49.78 | 45.30 | 77.27 | 80.52 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| CLPR | CLIPPER REALTY INC | $3.79 | 128,000 | -20.99% | 3.49 | 3.47 | 3.68 | 3.89 | 3.85 | 64.10 | 89.68 | 64.33 | 100.00 | 86.68 | -0.02 | -0.07 | 0.05 | 0.80 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.70 | 155,000 | 174.34% | 3.79 | 3.84 | 3.80 | 3.53 | 4.14 | 43.01 | 39.18 | 43.45 | 20.25 | 30.10 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| RFL | RAFAEL HOLDINGS INC | $1.17 | 141,000 | -51.38% | 1.20 | 1.28 | 1.29 | 1.36 | 1.56 | 39.76 | 8.15 | 8.15 | 6.43 | 5.77 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| SUUN | POWERBANK CORP | $1.65 | 1,471,000 | -41.83% | 1.69 | 1.64 | 1.65 | 1.76 | 1.86 | 49.05 | 44.44 | 57.67 | 58.00 | 76.68 | 0.04 | 0.01 | 0.02 | 0.50 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.47 | 1,065,000 | 19.80% | 1.60 | 1.67 | 1.89 | 2.03 | 1.54 | 40.20 | 4.77 | 7.35 | 4.54 | 11.80 | -0.09 | -0.09 | -0.01 | 0.89 | ||
| IBAC | IB ACQUISITION CORP | $10.49 | 23,000 | N/A | 10.45 | 10.46 | 10.45 | 10.49 | 10.45 | 61.92 | 13.33 | 4.44 | 33.33 | 11.11 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| MGX | METAGENOMI INC | $1.60 | 331,000 | -35.98% | 1.69 | 1.71 | 1.99 | 2.09 | 1.91 | 39.53 | 15.29 | 29.46 | 40.22 | 61.85 | -0.07 | -0.08 | 0.01 | 0.96 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 164,000 | -12.30% | 0.66 | 0.65 | 0.64 | 0.70 | 0.67 | 52.34 | 46.91 | 42.79 | 50.47 | 40.29 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| AMPG | AMPLITECH GROUP INC | $2.90 | 391,000 | 17.42% | 2.98 | 3.14 | 3.18 | 3.51 | 2.80 | 41.98 | 10.22 | 13.38 | 7.05 | 13.85 | -0.09 | -0.07 | -0.02 | 1.27 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.96 | 379,000 | 208.13% | 4.12 | 3.27 | 2.84 | 3.06 | 3.71 | 67.74 | 77.18 | 80.52 | 62.04 | 72.65 | 0.47 | 0.39 | 0.08 | 0.37 | ||
| LGO | LARGO INC | $0.92 | 327,000 | -51.27% | 0.96 | 1.00 | 1.04 | 1.33 | 1.39 | 41.11 | 33.08 | 45.51 | 59.24 | 77.34 | -0.03 | -0.04 | 0.01 | 1.36 | ||
| PPBT | PURPLE BIOTECH LTD | $0.65 | 139,000 | -34.43% | 0.71 | 0.76 | 0.76 | 0.96 | 1.72 | 34.23 | 9.06 | 13.49 | 0.78 | 2.23 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.55 | 7,200 | 53.19% | 11.35 | 12.11 | 12.22 | 12.34 | 11.62 | 42.99 | 22.51 | 17.12 | 32.34 | 18.20 | -0.34 | -0.25 | -0.09 | 0.29 | ||
| ASRT | ASSERTIO HOLDINGS INC | $9.20 | 132,000 | -16.46% | 10.30 | 10.94 | 11.37 | 11.99 | 10.99 | 27.19 | 17.29 | 20.89 | 1.26 | 1.26 | -0.52 | -0.34 | -0.19 | 1.33 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.09 | 200,000 | -27.27% | 2.12 | 2.41 | 3.31 | 5.53 | 8.60 | 36.04 | 13.67 | 15.79 | 62.76 | 63.16 | -0.38 | -0.42 | 0.04 | 0.64 | ||
| TRT | TRIO-TECH INTERNATIONAL | $13.54 | 44,200 | -59.82% | 12.06 | 10.63 | 8.73 | 7.28 | 6.35 | 80.42 | 86.62 | 91.53 | 85.00 | 94.49 | 1.44 | 1.11 | 0.33 | 0.72 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.37 | 78,670,000 | -67.42% | 1.78 | 1.94 | 1.91 | 1.86 | 2.08 | 21.51 | 33.13 | 59.24 | 22.99 | 42.85 | -0.18 | -0.00 | -0.18 | 1.28 | ||
| INTG | INTERGROUP CORP | $27.38 | 7,900 | 41.07% | 27.83 | 28.92 | 32.66 | 25.41 | 18.80 | 43.70 | 25.58 | 25.60 | 45.20 | 43.67 | -1.32 | -1.19 | -0.13 | 0.05 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.42 | 413,000 | 40.48% | 4.45 | 4.69 | 5.66 | 5.39 | 5.13 | 37.74 | 16.67 | 13.33 | 26.44 | 11.22 | -0.32 | -0.32 | 0.00 | 1.36 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.03 | 633,000 | 9.90% | 0.97 | 1.00 | 1.27 | 1.58 | 1.56 | 47.16 | 72.37 | 66.19 | 89.90 | 85.90 | -0.06 | -0.09 | 0.03 | 0.78 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.41 | 0 | -100.00% | 12.73 | 12.46 | 12.00 | 11.76 | 11.49 | 50.33 | 21.49 | 27.34 | 8.93 | 16.76 | 0.22 | 0.24 | -0.02 | 0.23 | ||
| ELTK | ELTEK LTD | $8.65 | 9,800 | -13.27% | 8.79 | 9.06 | 9.90 | 10.22 | 9.93 | 37.46 | 11.22 | 13.69 | 8.23 | 2.74 | -0.30 | -0.31 | 0.00 | 0.45 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.09 | 558,000 | 287.50% | 1.06 | 1.06 | 1.26 | 1.97 | 5.41 | 46.72 | 56.48 | 58.33 | 78.56 | 82.86 | -0.05 | -0.08 | 0.03 | 0.36 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 105,000 | 77.97% | 5.05 | 5.05 | 5.04 | 5.07 | 5.18 | 52.94 | 69.70 | 67.68 | 68.45 | 66.56 | 0.01 | 0.00 | 0.01 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.53 | 32,000 | -22.52% | 1.56 | 1.72 | 2.02 | 1.57 | 1.26 | 42.70 | 13.78 | 16.30 | 9.13 | 9.20 | -0.12 | -0.10 | -0.02 | 0.30 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.97 | 9,500 | -30.15% | 1.00 | 1.05 | 1.13 | 1.24 | 1.32 | 36.63 | 7.41 | 4.17 | 5.36 | 5.23 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 12,600 | 57.50% | 3.42 | 3.45 | 3.51 | 3.65 | 3.07 | 56.67 | 79.25 | 73.59 | 96.84 | 91.77 | -0.01 | -0.04 | 0.03 | 0.14 | ||
| TLYS | TILLY's INC | $1.88 | 65,600 | -66.19% | 1.84 | 1.83 | 1.60 | 1.70 | 1.62 | 60.61 | 46.34 | 43.20 | 15.54 | 11.69 | 0.08 | 0.09 | -0.01 | 1.05 | ||
| PODC | PODCASTONE INC | $2.12 | 46,000 | -1.50% | 2.14 | 2.18 | 2.21 | 1.94 | 1.93 | 46.44 | 27.21 | 23.06 | 27.75 | 21.25 | -0.03 | -0.01 | -0.02 | 0.89 | ||
| NTRB | NUTRIBAND INC | $4.68 | 144,000 | -82.00% | 4.66 | 4.77 | 5.49 | 6.21 | 6.51 | 45.47 | 39.06 | 38.69 | 81.02 | 86.63 | -0.16 | -0.25 | 0.10 | 0.75 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.29 | 7,435,000 | 13.56% | 0.33 | 0.37 | 0.43 | 0.48 | 0.49 | 33.06 | 11.17 | 19.57 | 28.27 | 36.72 | -0.03 | -0.03 | -0.00 | 1.41 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.59 | 114,000 | -69.35% | 6.88 | 7.42 | 9.86 | 8.01 | 6.29 | 46.69 | 53.66 | 42.21 | 80.21 | 74.15 | -0.75 | -0.90 | 0.16 | 1.09 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.82 | 36,500 | -31.13% | 0.76 | 0.75 | 0.78 | 0.91 | 1.49 | 53.80 | 43.33 | 41.70 | 40.89 | 39.71 | 0.01 | -0.00 | 0.01 | 0.27 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.58 | 53,000 | 152.38% | 3.69 | 3.68 | 4.60 | 5.56 | 4.87 | 42.56 | 39.53 | 50.36 | 70.51 | 80.47 | -0.22 | -0.30 | 0.08 | 0.46 | ||
| NAMM | NAMIB MINERALS | $1.05 | 104,000 | -44.68% | 1.05 | 1.15 | 1.52 | 2.29 | 6.34 | 35.05 | 20.15 | 15.47 | 80.22 | 73.43 | -0.16 | -0.18 | 0.02 | 0.20 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.13 | 85,000 | -14.14% | 3.17 | 3.28 | 3.45 | 3.50 | 2.86 | 43.30 | 18.43 | 21.41 | 27.36 | 30.89 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.12 | 43,000 | -25.35% | 10.33 | 10.62 | 9.28 | 9.54 | 8.33 | 42.46 | 5.03 | 8.71 | 1.13 | 4.03 | 0.14 | 0.42 | -0.28 | 1.45 | ||
| ESHA | ESH ACQUISITION CORP | $14.38 | 277,000 | 536.78% | 12.33 | 12.13 | 11.69 | 11.54 | 11.26 | 71.85 | 41.97 | 29.92 | 53.25 | 35.43 | 0.33 | 0.18 | 0.15 | 0.03 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.06 | 44,800 | 157.47% | 3.07 | 3.20 | 3.66 | 4.20 | 4.17 | 40.41 | 53.59 | 54.82 | 77.94 | 78.63 | -0.17 | -0.19 | 0.02 | 0.71 | ||
| AIRE | REALPHA TECH CORP | $0.44 | 4,422,000 | -17.38% | 0.45 | 0.48 | 0.54 | 0.58 | 0.58 | 43.10 | 11.49 | 16.80 | 32.26 | 41.02 | -0.02 | -0.02 | -0.00 | 1.43 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.79 | 21,000 | -19.23% | 1.83 | 1.87 | 2.01 | 2.33 | 2.90 | 36.54 | 20.81 | 18.95 | 2.98 | 7.54 | -0.06 | -0.06 | 0.00 | 1.40 | ||
| PBBK | PB BANKSHARES INC | $21.75 | 7,100 | -36.04% | 21.94 | 21.92 | 20.82 | 20.04 | 18.37 | 52.89 | 29.72 | 27.94 | 7.02 | 3.27 | 0.20 | 0.38 | -0.18 | 0.12 | ||
| LVRO | LAVORO LTD | $0.48 | 11,000 | -76.34% | 0.60 | 0.67 | 1.02 | 1.35 | 1.96 | 21.96 | 14.82 | 11.07 | 18.53 | 42.01 | -0.14 | -0.14 | 0.01 | 0.27 | ||
| ICCC | IMMUCELL CORP | $6.11 | 21,300 | -63.28% | 6.01 | 5.83 | 5.73 | 6.00 | 5.95 | 58.97 | 39.06 | 45.94 | 60.14 | 44.75 | 0.15 | 0.12 | 0.03 | 0.24 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.01 | 5,000 | -42.53% | 5.96 | 6.10 | 6.26 | 6.87 | 6.89 | 46.20 | 57.70 | 55.00 | 81.25 | 76.93 | -0.07 | -0.10 | 0.04 | 0.55 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.60 | 7,500 | -22.68% | 29.41 | 29.58 | 30.85 | 30.59 | 29.31 | 47.98 | 41.51 | 38.50 | 82.94 | 79.82 | -0.40 | -0.49 | 0.09 | 0.20 | ||
| ANL | ADLAI NORTYE LTD | $1.49 | 610,000 | -97.42% | 1.59 | 1.41 | 1.47 | 1.59 | 1.68 | 50.19 | 70.33 | 78.37 | 76.76 | 86.10 | 0.05 | 0.02 | 0.03 | 0.62 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.69 | 35,300 | 28.83% | 2.68 | 2.57 | 2.71 | 2.90 | 2.35 | 51.67 | 37.68 | 36.23 | 44.10 | 42.89 | 0.02 | -0.01 | 0.03 | 0.41 | ||
| CATO | CATO CORP | $3.05 | 36,000 | -63.64% | 3.14 | 3.27 | 3.54 | 3.78 | 3.30 | 38.39 | 15.98 | 20.26 | 25.56 | 32.56 | -0.12 | -0.12 | -0.00 | 0.81 | ||
| WYY | WIDEPOINT CORP | $5.51 | 43,400 | -37.10% | 5.92 | 6.20 | 6.44 | 5.67 | 4.57 | 36.03 | 35.04 | 25.28 | 30.50 | 15.97 | -0.23 | -0.13 | -0.10 | 0.82 | ||
| VNCE | VINCE HOLDING CORP | $4.08 | 138,000 | -55.19% | 4.06 | 3.61 | 3.05 | 2.70 | 2.16 | 64.34 | 76.13 | 80.26 | 37.14 | 56.62 | 0.40 | 0.35 | 0.06 | 0.68 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | 101,000 | -37.65% | 1.50 | 1.57 | 1.57 | 1.67 | 1.54 | 41.77 | 19.11 | 16.32 | 21.08 | 12.98 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 447,000 | 164.50% | 1.40 | 1.62 | 2.01 | 2.47 | 2.46 | 32.29 | 10.97 | 8.01 | 30.41 | 15.46 | -0.20 | -0.21 | 0.01 | 1.12 | ||
| PED | PEDEVCO CORP | $0.57 | 93,000 | -48.90% | 0.55 | 0.55 | 0.56 | 0.58 | 0.60 | 54.87 | 58.10 | 56.68 | 85.62 | 83.84 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| MNY | MONEYHERO LTD | $1.25 | 145,000 | 116.42% | 1.32 | 1.32 | 1.31 | 1.49 | 1.23 | 44.34 | 23.25 | 30.29 | 11.99 | 23.22 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.74 | 250 | 25.00% | 10.75 | 10.74 | 10.70 | 10.64 | 10.52 | 53.53 | 31.11 | 37.04 | 3.69 | 8.82 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.70 | 84,000 | 64.71% | 4.87 | 4.83 | 4.84 | 5.12 | 5.23 | 41.06 | 38.80 | 56.30 | 17.00 | 42.11 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| ONMD | ONEMEDNET CORP | $1.05 | 1,001,000 | 241.64% | 1.28 | 1.48 | 1.65 | 1.43 | 0.95 | 37.95 | 3.44 | 8.15 | 6.37 | 13.97 | -0.12 | -0.09 | -0.03 | 0.32 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.13 | 58,000 | 28.89% | 1.65 | 1.87 | 2.10 | 4.29 | 5.68 | 16.93 | 0.65 | 2.81 | 0.00 | 1.30 | -0.25 | -0.19 | -0.06 | 1.53 | ||
| BDSX | BIODESIX INC | $6.72 | 36,000 | -50.68% | 7.00 | 7.49 | 7.35 | 7.68 | 8.13 | 40.84 | 24.45 | 23.62 | 11.33 | 11.37 | -0.24 | -0.13 | -0.11 | 0.95 | ||
| INKT | MINK THERAPEUTICS INC | $11.32 | 21,500 | 9.69% | 11.78 | 11.91 | 12.49 | 13.56 | 12.00 | 42.42 | 36.05 | 41.05 | 32.09 | 38.75 | -0.15 | -0.17 | 0.02 | 0.50 | ||
| OESX | ORION ENERGY SYSTEMS INC | $15.00 | 54,000 | -3.57% | 15.79 | 16.50 | 13.81 | 10.87 | 8.76 | 47.22 | 25.12 | 30.65 | 6.74 | 11.44 | 0.33 | 0.71 | -0.39 | 0.63 | ||
| EURK | EUREKA ACQUISITION CORP | $10.92 | 20 | N/A | 10.90 | 10.91 | 10.87 | 10.78 | 10.60 | 59.29 | 8.28 | 8.82 | 6.54 | 2.18 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ODYS | ODYSIGHTAI INC | $3.22 | 2,700 | -83.44% | 3.29 | 3.29 | 3.31 | 3.67 | 4.50 | 46.41 | 49.80 | 51.00 | 67.08 | 69.18 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| ZEO | ZEO ENERGY CORP | $0.92 | 101,000 | -11.40% | 0.97 | 1.07 | 1.37 | 1.47 | 1.82 | 32.03 | 4.84 | 5.21 | 10.00 | 14.76 | -0.12 | -0.12 | -0.00 | 0.28 | ||
| ISPO | INSPIRATO INC | $4.16 | 238,000 | -22.73% | 4.03 | 3.43 | 2.95 | 2.96 | 3.27 | 84.70 | 97.21 | 97.22 | 96.44 | 96.44 | 0.41 | 0.33 | 0.08 | -0.03 | ||
| SOGP | SOUND GROUP INC | $11.65 | 28,000 | -28.21% | 12.68 | 13.26 | 13.36 | 14.50 | 8.71 | 42.48 | 46.82 | 53.68 | 33.24 | 43.49 | -0.23 | -0.15 | -0.09 | 1.76 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.46 | 150,000 | -50.82% | 8.67 | 10.78 | 8.97 | 8.28 | 7.06 | 37.93 | 4.31 | 8.13 | 1.96 | 0.65 | -0.68 | 0.03 | -0.71 | 1.10 | ||
| OTH | OFF THE HOOK YS INC | $2.20 | 81,000 | -28.32% | 2.32 | 2.76 | N/A | N/A | N/A | 26.40 | 7.14 | 7.42 | N/A | N/A | N/A | N/A | N/A | 1.82 | ||
| ABVC | ABVC BIOPHARMA INC | $2.15 | 71,000 | -4.05% | 2.22 | 2.26 | 2.60 | 2.78 | 2.29 | 40.98 | 58.70 | 63.05 | 77.50 | 87.88 | -0.10 | -0.13 | 0.03 | 0.61 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.05 | 99,000 | 34.51% | 2.13 | 2.17 | 2.24 | 2.57 | 3.40 | 40.70 | 13.73 | 11.63 | 19.98 | 8.62 | -0.06 | -0.04 | -0.01 | 0.95 | ||
| OSTX | OS THERAPIES INC | $1.48 | 414,000 | 61.09% | 1.55 | 1.70 | 1.77 | 1.94 | 1.82 | 35.68 | 8.22 | 8.05 | 2.24 | 5.17 | -0.09 | -0.07 | -0.02 | 0.91 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.26 | 4,229,000 | 65.45% | 0.27 | 0.29 | 0.57 | 1.92 | 2.10 | 32.25 | 15.46 | 11.45 | 29.84 | 28.21 | -0.10 | -0.12 | 0.03 | 0.86 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.13 | 7,600 | -71.32% | 3.10 | 3.10 | 3.10 | 3.03 | 2.86 | 52.37 | 77.22 | 73.33 | 87.23 | 82.85 | 0.01 | 0.00 | 0.01 | 0.16 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.50 | 121,000 | 70.42% | 20.02 | 19.52 | 20.93 | 20.12 | 17.66 | 38.73 | 29.97 | 43.32 | 29.72 | 52.84 | -0.34 | -0.32 | -0.01 | 1.42 | ||
| FUSE | FUSEMACHINES INC | $1.81 | 108,000 | 231.29% | 1.93 | 1.90 | 2.58 | 7.64 | 9.67 | 35.53 | 23.92 | 26.83 | 84.96 | 87.96 | -0.31 | -0.44 | 0.13 | 0.05 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.60 | 4,800 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.49 | 185,000 | 111.43% | 0.51 | 0.49 | 0.51 | 0.56 | 0.66 | 48.89 | 27.17 | 34.09 | 25.94 | 31.75 | 0.00 | 0.00 | 0.00 | -0.73 | ||
| LASE | LASER PHOTONICS CORP | $2.28 | 289,000 | -34.32% | 2.59 | 2.73 | 3.14 | 3.40 | 3.09 | 33.62 | 11.94 | 26.47 | 17.43 | 42.92 | -0.19 | -0.18 | -0.02 | 1.37 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.95 | 18,000 | 36.36% | 0.99 | 1.00 | 1.08 | 1.27 | 1.39 | 40.42 | 22.86 | 31.43 | 32.05 | 47.43 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.09 | 17,600 | 104.65% | 11.89 | 11.82 | 11.85 | 11.73 | 11.64 | 63.59 | 13.41 | 12.64 | 79.31 | 75.37 | 0.05 | 0.01 | 0.04 | -0.03 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.58 | 200,000 | 9.89% | 4.10 | 4.11 | 4.08 | 4.10 | 3.48 | 63.60 | 73.18 | 67.95 | 95.47 | 85.86 | 0.11 | 0.03 | 0.08 | 1.32 | ||
| LITS | LITE STRATEGY INC | $1.38 | 831,000 | -5.25% | 1.39 | 1.57 | 1.78 | 2.63 | 2.71 | 36.60 | 9.52 | 8.91 | 20.42 | 18.96 | -0.15 | -0.14 | -0.01 | 0.80 | ||
| BGSF | BGSF INC | $4.53 | 52,500 | -6.75% | 4.62 | 4.52 | 4.08 | 4.93 | 4.81 | 52.70 | 62.69 | 72.31 | 54.43 | 76.78 | 0.13 | 0.13 | 0.00 | 0.55 | ||
| AIRT | AIR T INC | $18.75 | 2,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.63 | 29,000 | -61.84% | 1.66 | 1.76 | 1.91 | 1.78 | 1.58 | 37.30 | 36.77 | 37.18 | 53.32 | 52.84 | -0.07 | -0.07 | -0.00 | 0.58 | ||
| TLPH | TALPHERA INC | $1.08 | 253,000 | 33.86% | 1.11 | 1.17 | 1.23 | 1.01 | 0.75 | 40.72 | 21.72 | 26.44 | 21.39 | 27.79 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | 46,000 | -30.93% | 2.30 | 2.23 | 2.14 | 2.12 | 1.98 | 47.68 | 20.89 | 34.82 | 4.09 | 20.20 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| NEPH | NEPHROS INC | $4.72 | 19,300 | -65.54% | 4.92 | 5.08 | 5.09 | 4.77 | 3.78 | 44.93 | 25.51 | 32.89 | 38.33 | 45.04 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.79 | 444,000 | -6.53% | 1.80 | 1.77 | 1.90 | 2.25 | 3.41 | 48.54 | 46.74 | 51.11 | 46.26 | 51.31 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 413,000 | 27.86% | 1.02 | 1.06 | 1.06 | 1.11 | 1.10 | 50.33 | 15.22 | 8.57 | 16.26 | 7.87 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 1,500 | 50.00% | 17.05 | 16.61 | 16.23 | 16.20 | 16.06 | 59.17 | 39.27 | 46.70 | 42.74 | 63.21 | 0.38 | 0.28 | 0.10 | 0.12 | ||
| BLNE | BEELINE HOLDINGS INC | $1.80 | 543,000 | 9.04% | 1.95 | 2.00 | 2.18 | 2.47 | 1.97 | 41.40 | 10.44 | 19.44 | 7.98 | 19.12 | -0.06 | -0.06 | -0.00 | 0.91 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.77 | 136,000 | 106.06% | 3.55 | 3.27 | 2.78 | 2.68 | 3.00 | 70.70 | 92.59 | 94.34 | 90.01 | 95.04 | 0.29 | 0.25 | 0.04 | 0.73 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.23 | 2,600 | -72.34% | 2.30 | 2.40 | 2.54 | 2.63 | 2.57 | 41.21 | 14.88 | 12.92 | 13.12 | 7.52 | -0.09 | -0.07 | -0.02 | 0.35 | ||
| MOB | MOBILICOM LTD | $5.99 | 188,000 | 84.31% | 6.42 | 6.84 | 6.90 | 6.95 | 4.65 | 43.24 | 7.96 | 11.21 | 5.78 | 11.01 | -0.20 | -0.11 | -0.08 | 1.38 | ||
| ZENV | ZENVIA INC | $0.95 | 47,300 | -14.47% | 1.08 | 1.15 | 1.25 | 1.35 | 1.43 | 28.57 | 18.20 | 32.73 | 7.15 | 21.14 | -0.07 | -0.05 | -0.02 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.