Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | 459 | -98.32% | 1.64 | 1.60 | 1.63 | 1.66 | 1.80 | 51.15 | 49.47 | 51.95 | 58.97 | 66.03 | 0.01 | -0.00 | 0.01 | 0.26 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | 4,814 | 55.14% | 1.38 | 1.39 | 1.49 | 1.76 | 2.05 | 47.34 | 23.02 | 24.78 | 29.62 | 30.87 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| CELU | CELULARITY INC | $2.04 | 94,937 | 54.97% | 1.77 | 1.67 | 1.64 | 1.83 | 2.23 | 65.37 | 74.82 | 63.56 | 97.35 | 88.04 | 0.09 | 0.03 | 0.05 | 1.06 | ||
| BLUE | BLUEBIRD BIO INC | $4.97 | 565,535 | -19.79% | 4.02 | 4.06 | 4.21 | 5.62 | 8.29 | 63.53 | 99.07 | 68.15 | 99.62 | 67.50 | 0.01 | -0.13 | 0.15 | 1.43 | ||
| LOOP | LOOP INDUSTRIES INC | $1.02 | 26,362 | -70.18% | 0.97 | 1.03 | 1.09 | 1.15 | 1.33 | 48.94 | 33.68 | 21.74 | 33.40 | 16.22 | -0.04 | -0.04 | -0.01 | 1.00 | ||
| APT | ALPHA PRO TECH LTD | $4.46 | 135,588 | 850.89% | 4.54 | 4.45 | 4.66 | 5.04 | 5.33 | 46.57 | 42.27 | 51.20 | 45.51 | 54.11 | -0.02 | -0.04 | 0.02 | 0.34 | ||
| HYPR | HYPERFINE INC | $0.62 | 627,372 | 103.27% | 0.68 | 0.71 | 0.76 | 0.91 | 0.96 | 37.93 | 11.86 | 19.16 | 7.02 | 20.95 | -0.03 | -0.03 | -0.01 | 1.09 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 1,381,034 | 184.70% | 0.53 | 0.53 | 0.53 | 0.69 | 1.11 | 56.58 | 50.00 | 39.93 | 46.26 | 32.46 | 0.00 | -0.00 | 0.00 | 1.24 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.11 | 4,142 | -75.67% | 17.85 | 17.97 | 20.03 | 22.31 | 23.04 | 39.53 | 66.08 | 51.12 | 99.24 | 94.21 | -0.53 | -0.72 | 0.19 | 0.34 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.58 | 63,920 | 4.78% | 0.61 | 0.62 | 0.62 | 0.64 | 0.67 | 40.59 | 7.92 | 13.81 | 17.19 | 13.25 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.70 | 117,464 | 978.74% | 0.73 | 0.72 | 0.77 | 0.94 | 1.04 | 43.33 | 23.64 | 24.81 | 44.57 | 46.13 | -0.01 | -0.02 | 0.00 | 0.31 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.70 | 6,988 | 145.88% | 15.59 | 15.45 | 15.85 | 15.76 | 15.19 | 52.16 | 82.70 | 84.66 | 85.56 | 90.47 | -0.02 | -0.09 | 0.07 | 0.11 | ||
| ICCC | IMMUCELL CORP | $5.27 | 32,099 | -30.88% | 5.14 | 5.29 | 5.15 | 5.16 | 4.49 | 51.59 | 49.54 | 38.48 | 47.94 | 29.25 | -0.03 | -0.01 | -0.02 | 0.27 | ||
| MKDW | MKDWELL TECH INC | $0.33 | 163,202 | -78.60% | 0.32 | 0.31 | 0.34 | 0.45 | 0.79 | 52.26 | 77.50 | 74.72 | 74.03 | 68.82 | -0.00 | -0.01 | 0.01 | -0.57 | ||
| IZEA | IZEA WORLDWIDE INC | $2.75 | 140,718 | 1.98% | 2.30 | 2.11 | 2.07 | 2.30 | 2.42 | 70.74 | 74.21 | 74.39 | 91.79 | 94.02 | 0.18 | 0.08 | 0.10 | 0.82 | ||
| BGSF | BGSF INC | $4.19 | 20,048 | 269.89% | 3.74 | 3.53 | 3.52 | 4.37 | 5.88 | 66.42 | 83.70 | 87.80 | 82.68 | 87.36 | 0.17 | 0.05 | 0.12 | 0.70 | ||
| SWVL | SWVL HOLDINGS CORP | $4.70 | 21,039 | -38.25% | 3.53 | 3.31 | 3.66 | 4.46 | 4.67 | 73.71 | 90.20 | 74.52 | 100.00 | 99.97 | 0.18 | -0.05 | 0.23 | 1.06 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.83 | 49,823 | -15.76% | 1.66 | 1.83 | 2.01 | 2.48 | 2.46 | 48.82 | 53.62 | 42.77 | 84.50 | 61.90 | -0.09 | -0.11 | 0.02 | 1.12 | ||
| IRD | OPUS GENETICS INC | $1.02 | 295,848 | 668.78% | 0.97 | 0.91 | 0.93 | 1.03 | 1.14 | 61.41 | 70.30 | 69.86 | 54.47 | 51.52 | 0.03 | 0.01 | 0.01 | 0.79 | ||
| PRTS | CARPARTSCOM INC | $0.79 | 578,536 | -50.38% | 0.82 | 0.87 | 0.92 | 1.01 | 0.95 | 43.31 | 8.46 | 15.06 | 13.91 | 24.08 | -0.03 | -0.03 | -0.01 | 1.51 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.30 | 165,860 | 31.89% | 2.11 | 2.01 | 3.14 | 4.05 | N/A | 49.41 | 57.87 | 49.23 | 77.29 | 67.40 | -0.21 | -0.32 | 0.11 | 1.21 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 32 | N/A | 11.35 | 11.34 | 11.33 | 11.26 | 11.14 | 58.12 | 66.67 | 72.22 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LEE | LEE ENTERPRISES INC | $7.44 | 19,624 | 106.09% | 7.74 | 8.11 | 8.79 | 10.59 | 11.59 | 35.65 | 9.76 | 7.91 | 12.69 | 11.13 | -0.46 | -0.41 | -0.05 | 0.66 | ||
| VCIG | VCI GLOBAL LTD | $3.08 | 256,312 | -51.39% | 4.94 | 4.65 | 7.11 | 15.79 | 66.37 | 35.33 | 2.92 | 22.00 | 0.00 | 15.96 | -0.68 | -0.74 | 0.06 | -16.59 | ||
| OSTX | OS THERAPIES INC | $1.64 | 364,670 | 55.56% | 1.89 | 1.83 | 1.64 | 2.26 | N/A | 45.77 | 13.31 | 23.40 | 3.84 | 6.66 | 0.04 | 0.08 | -0.04 | 0.77 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.73 | 310 | 7,650.00% | 11.70 | 11.70 | 11.63 | 11.53 | 11.34 | 86.53 | 100.00 | 66.67 | 100.00 | 66.67 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.32 | 35,967 | -67.25% | 5.83 | 6.04 | 5.55 | 7.55 | 9.84 | 45.40 | 17.30 | 14.08 | 14.74 | 8.62 | -0.04 | 0.10 | -0.14 | 1.24 | ||
| MURA | MURAL ONCOLOGY PLC | $2.65 | 220,964 | 81.63% | 2.58 | 2.62 | 2.48 | 3.12 | 3.28 | 56.68 | 43.29 | 43.52 | 27.39 | 38.02 | 0.07 | 0.07 | 0.01 | 0.87 | ||
| HOUR | HOUR LOOP INC | $1.30 | 48,559 | 4.89% | 1.31 | 1.30 | 1.43 | 1.80 | 1.59 | 47.82 | 52.03 | 65.03 | 59.17 | 73.68 | -0.01 | -0.04 | 0.02 | 0.97 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.13 | 65,098 | -49.66% | 1.16 | 1.13 | 1.30 | 1.41 | 1.38 | 43.60 | 54.53 | 64.57 | 69.93 | 80.21 | -0.02 | -0.04 | 0.02 | 0.71 | ||
| FAT | FAT BRANDS INC | $2.55 | 41,881 | 174.40% | 2.74 | 2.68 | 2.79 | 3.66 | 4.42 | 43.16 | 16.46 | 37.07 | 8.98 | 33.59 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.87 | 165,875 | 71.27% | 0.87 | 0.95 | 1.05 | 1.24 | 1.40 | 35.48 | 16.29 | 13.55 | 14.95 | 5.48 | -0.06 | -0.06 | -0.00 | 1.20 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.63 | 6 | 200.00% | 11.67 | 11.67 | 11.62 | 11.52 | 11.35 | 45.80 | 12.59 | 12.59 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| SPAI | SAFE PRO GROUP INC | $2.95 | 45,636 | 280.59% | 3.00 | 3.15 | 2.82 | 3.15 | N/A | 49.75 | 37.29 | 35.23 | 9.71 | 20.13 | 0.05 | 0.08 | -0.03 | 1.09 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.48 | 392,289 | 39.69% | 3.17 | 3.17 | 3.54 | 4.00 | 3.95 | 54.34 | 37.56 | 32.93 | 100.00 | 94.94 | -0.08 | -0.16 | 0.08 | 0.89 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $2.00 | 144,401 | -21.28% | 3.73 | 3.88 | 4.15 | 4.91 | 9.32 | 31.95 | 1.53 | 1.91 | 0.00 | 0.00 | -0.43 | -0.16 | -0.27 | 0.74 | ||
| XLO | XILIO THERAPEUTICS INC | $0.86 | 821,571 | -18.23% | 0.79 | 0.79 | 0.77 | 0.86 | 0.89 | 53.95 | 33.91 | 47.62 | 40.37 | 54.35 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.17 | 36,575 | -50.24% | 1.22 | 1.09 | 0.91 | 0.81 | 0.77 | 57.03 | 57.52 | 60.59 | 14.05 | 17.58 | 0.09 | 0.10 | -0.01 | 0.48 | ||
| SCWO | 374WATER INC | $0.31 | 175,888 | -55.27% | 0.30 | 0.30 | 0.31 | 0.41 | 0.84 | 50.77 | 33.46 | 33.81 | 33.91 | 35.02 | -0.00 | -0.00 | 0.00 | 0.62 | ||
| BMR | BEAMR IMAGING LTD | $2.85 | 62,764 | -3.13% | 2.75 | 2.60 | 2.43 | 3.01 | 3.23 | 58.10 | 55.80 | 59.65 | 26.03 | 33.70 | 0.11 | 0.09 | 0.02 | 1.18 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.12 | 391,743 | -48.11% | 2.69 | 2.88 | 3.72 | 4.07 | 5.52 | 30.42 | 11.05 | 6.52 | 2.65 | 2.69 | -0.39 | -0.31 | -0.08 | 0.98 | ||
| BDSX | BIODESIX INC | $0.30 | 41,516,557 | 141.84% | 0.35 | 0.44 | 0.59 | 0.84 | 1.22 | 33.24 | 15.84 | 11.24 | 20.49 | 12.33 | -0.09 | -0.08 | -0.02 | 0.95 | ||
| KSCP | KNIGHTSCOPE INC | $6.38 | 403,851 | 121.50% | 5.34 | 5.18 | 4.35 | 7.44 | 10.05 | 68.38 | 86.31 | 81.15 | 96.25 | 79.96 | 0.38 | 0.25 | 0.13 | 1.59 | ||
| MDIA | MEDIACO HOLDING INC | $0.94 | 65,889 | 7.59% | 0.90 | 0.99 | 1.09 | 1.11 | 1.60 | 43.95 | 36.88 | 31.10 | 79.14 | 67.29 | -0.06 | -0.06 | -0.00 | 1.05 | ||
| MESA | MESA AIR GROUP INC | $1.06 | 138,535 | -23.92% | 1.01 | 1.06 | 0.99 | 1.11 | 1.11 | 53.70 | 40.98 | 31.91 | 50.78 | 38.23 | -0.00 | 0.00 | -0.01 | 1.52 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.38 | 13,540 | -15.02% | 8.13 | 7.71 | 7.30 | 10.25 | 9.27 | 47.26 | 14.23 | 27.54 | 3.22 | 13.09 | 0.18 | 0.24 | -0.06 | 1.28 | ||
| TELA | TELA BIO INC | $1.10 | 189,583 | 43.83% | 1.00 | 0.98 | 1.32 | 2.01 | 2.46 | 51.27 | 51.39 | 41.67 | 74.98 | 67.42 | -0.07 | -0.11 | 0.04 | 0.81 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.38 | 1,144 | 164.20% | 23.68 | 23.90 | 24.34 | 24.70 | 25.24 | 40.93 | 43.29 | 42.13 | 19.33 | 13.64 | -0.20 | -0.18 | -0.02 | 0.21 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.27 | 20,398 | 197.09% | 2.94 | 2.43 | 2.30 | N/A | N/A | 65.67 | 78.34 | 82.53 | 78.42 | 84.61 | 0.34 | 0.20 | 0.14 | 0.52 | ||
| AXIL | AXIL BRANDS INC | $6.51 | 4,382 | 38.19% | 6.46 | 6.28 | 6.18 | 6.10 | 5.26 | 54.35 | 58.88 | 57.02 | 45.97 | 35.38 | 0.11 | 0.09 | 0.02 | 68.97 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 33,147 | 12.76% | 2.84 | 2.89 | 2.98 | 3.05 | 3.11 | 56.47 | 64.84 | 49.77 | 73.89 | 55.67 | -0.02 | -0.04 | 0.02 | 0.31 | ||
| RNXT | RENOVORX INC | $1.18 | 411,644 | 70.26% | 1.06 | 1.02 | 0.98 | 1.11 | 1.10 | 70.20 | 84.67 | 76.14 | 91.16 | 79.49 | 0.04 | 0.02 | 0.01 | 0.87 | ||
| SACH | SACHEM CAPITAL CORP | $0.91 | 661,517 | 25.41% | 0.97 | 1.00 | 1.07 | 1.11 | 1.64 | 33.38 | 7.67 | 16.12 | 10.66 | 30.75 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| ARKR | ARK RESTAURANTS CORP | $11.93 | 8,292 | 213.38% | 11.35 | 10.16 | 9.82 | 11.15 | 11.45 | 66.03 | 68.52 | 60.96 | 61.61 | 55.98 | 0.53 | 0.38 | 0.15 | 0.69 | ||
| ESHA | ESH ACQUISITION CORP | $10.98 | 21 | -47.50% | 10.96 | 11.02 | 10.90 | 10.91 | 10.77 | 51.37 | 75.11 | 59.29 | 87.74 | 69.98 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| RFIL | R F INDUSTRIES LTD | $4.01 | 71,847 | 421.69% | 3.97 | 3.93 | 4.12 | 4.32 | 4.12 | 50.17 | 65.71 | 63.21 | 90.47 | 85.04 | -0.04 | -0.06 | 0.03 | 0.53 | ||
| BWEN | BROADWIND INC | $1.88 | 263,786 | -42.48% | 1.65 | 1.61 | 1.55 | 1.66 | 1.87 | 73.17 | 77.18 | 68.16 | 98.63 | 98.52 | 0.06 | 0.02 | 0.03 | 1.33 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.28 | 1,207 | -66.07% | 4.34 | 4.35 | 5.27 | 5.87 | 6.71 | 36.84 | 54.10 | 40.46 | 75.77 | 70.59 | -0.25 | -0.31 | 0.06 | 0.18 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.99 | 27,919 | -17.24% | 4.19 | 3.83 | 3.59 | 3.65 | 2.52 | 53.60 | 38.24 | 44.27 | 10.96 | 18.12 | 0.19 | 0.18 | 0.00 | 0.84 | ||
| AMPG | AMPLITECH GROUP INC | $2.06 | 646,238 | 136.38% | 1.89 | 1.83 | 1.66 | 2.07 | 1.52 | 63.48 | 76.67 | 73.70 | 85.53 | 77.30 | 0.09 | 0.07 | 0.02 | 1.18 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.34 | 3,561,101 | -14.97% | 0.34 | 0.36 | 0.38 | 0.59 | 1.26 | 46.70 | 29.78 | 35.74 | 36.61 | 43.13 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.45 | 502,854 | -13.83% | 2.15 | 2.09 | 2.04 | 2.47 | 2.00 | 69.12 | 88.62 | 86.16 | 97.69 | 95.87 | 0.08 | 0.03 | 0.05 | 0.89 | ||
| AVTX | AVALO THERAPEUTICS INC | $3.91 | 89,190 | 185.40% | 4.17 | 4.52 | 5.93 | 6.76 | 8.52 | 32.72 | 19.23 | 12.48 | 30.19 | 14.67 | -0.55 | -0.54 | -0.01 | 0.88 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.25 | 218,699 | 145.58% | 3.44 | 3.38 | 3.42 | 3.94 | 3.57 | 41.59 | 62.01 | 71.34 | 45.20 | 65.37 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| ISPO | INSPIRATO INC | $3.39 | 15,378 | 23.45% | 3.41 | 3.44 | 3.78 | 4.21 | 4.09 | 41.67 | 35.88 | 39.63 | 54.36 | 61.92 | -0.11 | -0.13 | 0.02 | -0.04 | ||
| USEG | US ENERGY CORP | $1.24 | 107,200 | -57.75% | 1.15 | 1.14 | 1.21 | 1.62 | 1.45 | 57.16 | 71.08 | 55.45 | 95.72 | 80.23 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| IPWR | IDEAL POWER INC | $5.03 | 51,670 | 48.32% | 5.11 | 5.15 | 4.94 | 5.90 | 6.66 | 49.05 | 40.65 | 33.89 | 43.97 | 39.41 | 0.02 | 0.03 | -0.00 | 1.33 | ||
| SDST | STARDUST POWER INC | $0.70 | 449,565 | -11.17% | 0.59 | 0.55 | 0.58 | 1.23 | 4.88 | 60.63 | 59.61 | 66.39 | 76.17 | 85.48 | 0.02 | -0.01 | 0.03 | 0.14 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.30 | 2,197 | 9.58% | 10.28 | 10.19 | 10.93 | 11.54 | 13.42 | 45.27 | 60.50 | 64.13 | 87.31 | 86.83 | -0.12 | -0.19 | 0.07 | 0.48 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.02 | 15,971 | 22.99% | 1.04 | 1.07 | 1.21 | 1.33 | 1.57 | 42.54 | 10.10 | 6.06 | 19.44 | 9.91 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.75 | 74,551 | -43.70% | 0.78 | 0.78 | 0.75 | 0.87 | 1.02 | 47.56 | 24.00 | 33.11 | 13.22 | 15.32 | 0.00 | 0.01 | -0.01 | 0.71 | ||
| KRON | KRONOS BIO INC | $0.68 | 1,272,254 | -35.44% | 0.72 | 0.78 | 0.83 | 0.91 | 0.94 | 32.09 | 17.29 | 20.45 | 17.26 | 23.77 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| VNRX | VOLITIONRX LTD | $0.43 | 421,492 | -3.20% | 0.49 | 0.49 | 0.52 | 0.56 | 0.61 | 34.61 | 7.31 | 15.79 | 10.04 | 20.93 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| SST | SYSTEM1 INC | $0.44 | 99,157 | -5.57% | 0.44 | 0.42 | 0.41 | 0.56 | 0.83 | 51.87 | 47.20 | 56.37 | 26.68 | 36.42 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.50 | 53,344 | 11.12% | 2.46 | 2.42 | 2.38 | 2.52 | 2.61 | 59.17 | 79.09 | 85.43 | 82.29 | 90.12 | 0.04 | 0.03 | 0.01 | 0.26 | ||
| WYY | WIDEPOINT CORP | $4.22 | 452,255 | 77.01% | 5.28 | 4.46 | 3.76 | 3.88 | 3.92 | 47.14 | 63.73 | 81.45 | 40.69 | 71.57 | 0.52 | 0.51 | 0.01 | 0.73 | ||
| QVCGA | QVC GROUP INC | $0.10 | 8,232,592 | 150.31% | 0.15 | 0.15 | 0.17 | 0.27 | 0.40 | 35.30 | 7.22 | 9.60 | 5.05 | 7.48 | -0.02 | -0.01 | -0.00 | 1.56 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.14 | 10,978 | -53.90% | 1.15 | 1.16 | 1.16 | 1.15 | 1.15 | 48.61 | 26.02 | 28.46 | 53.76 | 55.83 | 0.00 | -0.00 | 0.00 | 0.29 | ||
| NDLS | NOODLES & CO | $0.89 | 136,389 | -63.50% | 0.90 | 0.93 | 1.02 | 1.10 | 1.13 | 43.26 | 23.67 | 20.85 | 20.64 | 14.49 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| PLUR | PLURI INC | $5.21 | 4,059 | -85.73% | 5.14 | 5.14 | 4.61 | 4.53 | 4.86 | 54.28 | 31.36 | 30.02 | 17.61 | 17.54 | 0.19 | 0.20 | -0.01 | 0.80 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $6.84 | 114,061 | -40.53% | 7.11 | 7.20 | 6.70 | 8.32 | 8.80 | 48.61 | 27.88 | 20.70 | 27.81 | 19.70 | 0.08 | 0.14 | -0.06 | 1.83 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.00 | 1,817 | -75.46% | 13.13 | 13.20 | 13.06 | 12.99 | 12.81 | 47.76 | 27.41 | 30.29 | 49.54 | 52.57 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 46 | 475.00% | 11.68 | 11.65 | 11.63 | 11.54 | 11.39 | 92.69 | 61.54 | 62.45 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.01 | 16,470 | 355.73% | 4.97 | 5.21 | 5.79 | 6.69 | 6.91 | 38.87 | 23.76 | 24.01 | 74.66 | 65.96 | -0.25 | -0.29 | 0.03 | 0.12 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 457,370 | -31.58% | 3.25 | 3.10 | 3.23 | 3.38 | 3.23 | 57.09 | 74.13 | 84.64 | 67.25 | 82.36 | 0.06 | 0.01 | 0.05 | 0.44 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.47 | 926,190 | 110.99% | 0.52 | 0.55 | 0.57 | 0.68 | 0.85 | 34.82 | 9.53 | 16.82 | 10.46 | 26.94 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| PBBK | PB BANKSHARES INC | $15.76 | 1,349 | 180.46% | 15.70 | 15.62 | 15.87 | 15.55 | 15.40 | 53.23 | 36.26 | 33.15 | 33.77 | 17.67 | -0.00 | -0.01 | 0.01 | 0.12 | ||
| TOON | KARTOON STUDIOS INC | $0.84 | 905,510 | -0.62% | 0.67 | 0.62 | 0.61 | 0.59 | 0.69 | 78.24 | 81.06 | 79.06 | 89.12 | 82.05 | 0.04 | 0.02 | 0.02 | 1.17 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 32 | N/A | 10.72 | 10.72 | 10.72 | 10.67 | 10.55 | 50.62 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| WBUY | WEBUY GLOBAL LTD | $6.66 | 95,357 | -24.06% | 6.59 | 5.26 | 4.97 | 8.25 | 12.95 | 53.79 | 16.27 | 17.43 | 41.61 | 45.93 | 0.83 | 0.49 | 0.34 | -8.69 | ||
| ECOR | ELECTROCORE INC | $5.40 | 478,495 | 385.78% | 5.49 | 6.30 | 7.12 | 11.76 | 10.31 | 40.13 | 12.70 | 8.37 | 26.40 | 15.07 | -0.71 | -0.64 | -0.07 | 0.79 | ||
| ZEPP | ZEPP HEALTH CORP | $2.78 | 107,375 | 196.43% | 2.69 | 2.66 | 2.82 | 2.85 | 2.98 | 52.86 | 33.79 | 38.66 | 60.04 | 71.75 | -0.00 | -0.03 | 0.03 | 1.07 | ||
| MYND | MYNDAI INC | $0.87 | 6,559 | -55.88% | 0.85 | 0.79 | 0.83 | 1.14 | 1.39 | 55.34 | 55.36 | 52.43 | 53.19 | 53.10 | 0.01 | -0.00 | 0.02 | 0.50 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.48 | 5,341 | -52.82% | 2.55 | 2.58 | 2.89 | 3.11 | 3.03 | 44.61 | 19.50 | 24.34 | 6.50 | 19.45 | -0.10 | -0.10 | 0.00 | 0.33 | ||
| ANGH | ANGHAMI INC | $0.59 | 3,837 | -69.63% | 0.57 | 0.59 | 0.62 | 0.67 | 0.75 | 49.45 | 66.81 | 59.98 | 62.15 | 50.37 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| MODD | MODULAR MEDICAL INC | $0.97 | 46,957 | -40.07% | 1.00 | 0.99 | 0.97 | 1.08 | 1.52 | 48.20 | 23.72 | 32.71 | 6.98 | 11.69 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.99 | 560,333 | 25.96% | 0.98 | 1.08 | 1.19 | 1.38 | 1.37 | 42.98 | 21.38 | 16.53 | 40.71 | 27.08 | -0.07 | -0.06 | -0.01 | 1.09 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.67 | 52,852 | -75.63% | 7.32 | 7.31 | 9.24 | 8.95 | 9.50 | 59.22 | 65.23 | 48.18 | 71.28 | 60.38 | -0.34 | -0.57 | 0.23 | 1.02 | ||
| SJ | SCIENJOY HOLDING CORP | $0.94 | 7,863 | -91.33% | 0.93 | 0.93 | 0.91 | 0.92 | 0.94 | 51.19 | 55.56 | 63.13 | 45.36 | 60.26 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.26 | 351,445 | -37.10% | 2.09 | 1.88 | 1.66 | 1.85 | 2.01 | 64.64 | 86.64 | 88.72 | 83.67 | 91.90 | 0.16 | 0.12 | 0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.