Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRID | BRIDGFORD FOODS CORP | $7.88 | 2,900 | 107.14% | 7.79 | 7.63 | 7.55 | 7.65 | 7.72 | 56.67 | 62.64 | 52.61 | 40.25 | 36.03 | 0.10 | 0.07 | 0.03 | 0.17 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.70 | 301,000 | -19.30% | 0.94 | 1.16 | 1.52 | 1.79 | 2.00 | 9.73 | 2.50 | 2.78 | 0.00 | 0.00 | -0.23 | -0.19 | -0.03 | 0.17 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.33 | 19,800 | -21.74% | 6.65 | 6.61 | 6.64 | 6.40 | 8.38 | 40.89 | 23.17 | 34.52 | 3.19 | 16.58 | -0.05 | -0.00 | -0.05 | 0.18 | ||
| MDAI | SPECTRAL AI INC | $2.24 | 1,020,000 | 27.34% | 2.24 | 2.10 | 1.78 | 1.67 | 1.83 | 58.00 | 72.22 | 61.93 | 36.60 | 25.50 | 0.13 | 0.14 | -0.01 | 0.45 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.71 | 15,700 | 74.44% | 2.60 | 2.62 | 2.75 | 2.83 | 2.66 | 54.67 | 52.17 | 33.22 | 92.31 | 69.62 | -0.03 | -0.04 | 0.02 | 0.72 | ||
| ANVS | ANNOVIS BIO INC | $2.05 | 755,000 | -11.70% | 2.23 | 2.07 | 2.16 | 2.55 | 2.64 | 46.83 | 43.57 | 53.64 | 24.63 | 39.78 | 0.02 | 0.02 | 0.00 | 1.49 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.12 | 246,000 | 13.36% | 2.51 | 2.52 | 2.43 | 2.55 | 2.86 | 36.21 | 49.44 | 55.31 | 24.12 | 30.40 | -0.01 | 0.03 | -0.04 | 0.32 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.65 | 677,000 | -2.87% | 1.92 | 1.92 | 1.72 | 1.80 | 1.83 | 39.23 | 12.45 | 20.57 | 3.04 | 5.07 | 0.03 | 0.07 | -0.04 | 1.56 | ||
| IBIO | IBIO INC | $1.42 | 760,000 | 78.82% | 1.60 | 1.66 | 1.95 | 2.13 | 1.61 | 31.98 | 10.02 | 12.42 | 26.99 | 38.59 | -0.13 | -0.13 | -0.01 | 1.29 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.48 | 1,983,000 | -41.31% | 2.41 | 2.27 | 1.94 | 2.61 | N/A | 62.58 | 91.31 | 93.36 | 74.21 | 87.89 | 0.14 | 0.12 | 0.02 | 0.23 | ||
| IPWR | IDEAL POWER INC | $5.77 | 643,000 | -62.44% | 5.44 | 4.68 | 3.73 | 3.68 | 4.20 | 59.67 | 72.32 | 76.87 | 50.75 | 64.69 | 0.71 | 0.55 | 0.17 | 1.59 | ||
| ACET | ADICET BIO INC | $7.50 | 101,000 | -27.34% | 8.17 | 8.07 | 7.47 | 7.60 | 9.59 | 44.77 | 35.61 | 45.34 | 18.99 | 23.58 | 0.12 | 0.22 | -0.10 | 1.34 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.71 | 31,700 | 10.45% | 1.76 | 1.79 | 1.86 | 2.34 | 2.73 | 40.00 | 27.87 | 29.20 | 62.08 | 63.78 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| AEC | ANFIELD ENERGY INC | $4.39 | 82,000 | 43.86% | 4.90 | 5.06 | 5.41 | 6.13 | N/A | 34.47 | 6.39 | 19.16 | 12.34 | 35.79 | -0.24 | -0.20 | -0.04 | 1.94 | ||
| RGS | REGIS CORP | $28.00 | 5,300 | -25.35% | 27.53 | 27.48 | 25.46 | 24.69 | 25.63 | 56.35 | 82.90 | 74.32 | 68.62 | 63.21 | 0.65 | 0.67 | -0.02 | 1.04 | ||
| YOUL | YOULIFE GROUP INC | $0.92 | 9,800 | -63.70% | 0.93 | 0.94 | 0.99 | 1.15 | 1.46 | 47.66 | 42.08 | 42.14 | 66.25 | 58.75 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.09 | 160,000 | -43.86% | 3.56 | 3.23 | 3.08 | 3.49 | 4.55 | 45.12 | 38.29 | 51.97 | 41.79 | 70.09 | 0.15 | 0.14 | 0.01 | 1.32 | ||
| FTCI | FTC SOLAR INC | $4.35 | 156,000 | -59.90% | 4.27 | 4.62 | 4.41 | 7.24 | 7.52 | 47.22 | 64.04 | 60.30 | 68.95 | 64.46 | -0.08 | -0.10 | 0.02 | 2.10 | ||
| GANX | GAIN THERAPEUTICS INC | $1.62 | 1,009,000 | 67.33% | 1.81 | 1.86 | 2.01 | 2.14 | 2.19 | 33.85 | 20.15 | 23.83 | 22.46 | 29.30 | -0.07 | -0.06 | -0.01 | 1.11 | ||
| OM | OUTSET MEDICAL INC | $3.72 | 129,000 | -40.00% | 4.02 | 4.21 | 3.96 | 4.10 | 7.61 | 41.38 | 18.23 | 22.69 | 10.20 | 13.29 | -0.11 | -0.01 | -0.10 | 1.49 | ||
| HIT | HEALTH IN TECH INC | $1.05 | 434,000 | -52.04% | 1.41 | 1.47 | 1.55 | 1.46 | 2.00 | 29.21 | 14.04 | 27.66 | 0.00 | 21.38 | -0.08 | -0.02 | -0.05 | 1.20 | ||
| SERA | SERA PROGNOSTICS INC | $1.75 | 31,300 | -31.36% | 1.78 | 1.90 | 1.98 | 2.43 | 2.75 | 41.59 | 32.55 | 24.05 | 85.08 | 57.36 | -0.10 | -0.09 | -0.01 | 0.86 | ||
| MNOV | MEDICINOVA INC | $1.39 | 7,800 | -56.18% | 1.40 | 1.39 | 1.41 | 1.47 | 1.41 | 47.36 | 24.00 | 22.65 | 35.90 | 30.50 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| NEOV | NEOVOLTA INC | $1.60 | 4,438,000 | 773.62% | 2.59 | 2.66 | 3.15 | 3.50 | 3.94 | 28.58 | 31.80 | 51.15 | 37.53 | 63.07 | -0.20 | -0.16 | -0.04 | 0.89 | ||
| LOOP | LOOP INDUSTRIES INC | $1.41 | 28,000 | 76.10% | 1.41 | 1.38 | 1.37 | 1.28 | 1.38 | 53.71 | 52.69 | 61.32 | 29.59 | 48.44 | 0.02 | 0.01 | 0.00 | 1.06 | ||
| LNSR | LENSAR INC | $5.63 | 54,000 | 28.57% | 5.62 | 5.48 | 6.37 | 9.19 | 10.52 | 45.45 | 52.41 | 62.56 | 77.39 | 85.09 | -0.19 | -0.31 | 0.12 | 0.48 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.35 | 1,400 | 15,455.56% | 12.26 | 12.16 | 12.06 | 11.96 | 11.78 | 72.24 | 90.83 | 96.94 | 71.49 | 90.50 | 0.10 | 0.07 | 0.03 | -0.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.75 | 290,000 | -9.38% | 3.72 | 3.77 | 3.51 | 3.75 | 4.70 | 51.94 | 67.21 | 66.54 | 63.67 | 64.66 | 0.05 | 0.05 | 0.00 | 1.35 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 23,177,000 | -85.66% | 0.13 | 0.14 | 0.15 | 0.19 | 0.31 | 49.70 | 39.62 | 37.04 | 77.84 | 63.14 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 1,000 | -52.38% | 2.14 | 2.10 | 2.03 | 2.13 | 2.32 | 56.49 | 68.32 | 79.43 | 59.88 | 76.39 | 0.04 | 0.03 | 0.01 | 0.20 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.79 | 2,502,000 | 168.45% | 1.24 | 1.34 | N/A | N/A | N/A | 68.60 | 65.55 | 43.63 | 73.71 | 43.42 | N/A | N/A | N/A | 1.96 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.64 | 54,600 | -62.60% | 1.73 | 1.74 | 1.91 | 1.69 | 1.76 | 41.22 | 15.42 | 19.49 | 3.70 | 10.19 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| SORA | ASIASTRATEGY | $2.70 | 1,900 | -80.41% | 2.66 | 2.68 | 2.24 | 2.35 | 3.57 | 58.14 | 75.58 | 71.39 | 15.74 | 14.84 | 0.11 | 0.14 | -0.03 | 2.23 | ||
| RFL | RAFAEL HOLDINGS INC | $1.29 | 37,000 | 32.14% | 1.30 | 1.28 | 1.28 | 1.26 | 1.33 | 51.10 | 45.10 | 56.05 | 38.60 | 60.23 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| TOUR | TUNIU CORP | $6.14 | 11,700 | -13.33% | 6.07 | 6.43 | 6.87 | 6.79 | 7.53 | 43.22 | 22.76 | 22.06 | 43.31 | 41.64 | -0.25 | -0.23 | -0.02 | 0.83 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.74 | 525,000 | -25.64% | 0.75 | 0.77 | 0.75 | 0.90 | 1.17 | 47.86 | 61.74 | 60.89 | 73.04 | 69.00 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.45 | 60,000 | 185.71% | 5.51 | 5.50 | 5.37 | 5.10 | 4.64 | 49.77 | 30.55 | 38.52 | 9.43 | 8.15 | 0.03 | 0.05 | -0.02 | 0.37 | ||
| IZEA | IZEA WORLDWIDE INC | $3.81 | 90,000 | -10.89% | 4.13 | 4.20 | 3.94 | 3.90 | 4.18 | 39.63 | 12.10 | 15.01 | 6.03 | 3.14 | -0.03 | 0.06 | -0.08 | 0.82 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.25 | 253,000 | -49.30% | 1.36 | 1.39 | 1.41 | 1.30 | 1.34 | 37.64 | 21.05 | 21.46 | 11.77 | 17.63 | -0.02 | -0.00 | -0.02 | 1.19 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.17 | 1,438,000 | -97.80% | 4.85 | 3.82 | 3.21 | 2.92 | 5.21 | 75.32 | 69.19 | 71.43 | 84.23 | 86.62 | 1.19 | 0.49 | 0.70 | 0.56 | ||
| SACH | SACHEM CAPITAL CORP | $1.38 | 15,136,000 | 21,218.31% | 1.10 | 1.07 | 1.04 | 1.04 | 1.08 | 81.54 | 44.90 | 37.19 | 41.41 | 27.26 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| ICG | INTCHAINS GROUP LTD | $1.09 | 85,000 | 77.08% | 1.24 | 1.27 | 1.27 | 1.50 | 1.62 | 35.27 | 20.00 | 34.44 | 13.26 | 26.51 | -0.04 | -0.02 | -0.02 | 1.23 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.49 | 102,000 | -74.11% | 6.66 | 6.65 | 6.60 | 6.16 | 6.38 | 36.44 | 18.22 | 29.69 | 8.82 | 19.52 | -0.12 | 0.03 | -0.16 | 0.30 | ||
| MOB | MOBILICOM LTD | $5.40 | 120,000 | -41.18% | 6.08 | 6.21 | 5.72 | 6.19 | 6.50 | 42.39 | 13.26 | 16.35 | 1.81 | 1.81 | 0.02 | 0.15 | -0.13 | 1.39 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.18 | 1,080,000 | 13.45% | 1.22 | 1.13 | 0.93 | 0.87 | 0.94 | 52.88 | 61.79 | 72.87 | 62.24 | 71.82 | 0.09 | 0.08 | 0.01 | 2.00 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.86 | 16,000 | 272.09% | 3.77 | 3.83 | 3.76 | 3.61 | 3.31 | 53.78 | 66.67 | 57.89 | 67.46 | 57.00 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| LFVN | LIFEVANTAGE CORP | $5.19 | 80,000 | -1.23% | 5.29 | 5.21 | 4.81 | 5.17 | 7.33 | 52.44 | 37.93 | 38.91 | 6.68 | 7.78 | 0.13 | 0.16 | -0.03 | 0.81 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.00 | 510,000 | -39.36% | 1.15 | 1.19 | 1.12 | 1.09 | 1.35 | 37.66 | 5.10 | 11.59 | 0.00 | 1.26 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| ZENA | ZENATECH INC | $1.36 | 4,809,000 | -62.37% | 1.94 | 2.06 | 2.16 | 2.75 | 3.65 | 28.04 | 14.29 | 17.98 | 14.87 | 21.16 | -0.14 | -0.07 | -0.06 | 2.11 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.74 | 288,000 | 470.30% | 0.78 | 0.80 | 0.84 | 0.87 | 0.90 | 28.49 | 15.05 | 19.21 | 44.59 | 62.85 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| NXXT | NEXTNRG INC | $0.41 | 193,738,000 | 532.51% | 0.33 | 0.36 | 0.40 | 0.70 | 1.20 | 55.67 | 20.31 | 9.96 | 34.90 | 12.68 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| CLST | CATALYST BANCORP INC | $15.86 | 2,300 | -42.50% | 15.95 | 15.96 | 16.24 | 16.05 | 14.87 | 41.20 | 6.67 | 7.89 | 28.14 | 29.16 | -0.08 | -0.09 | 0.00 | 0.16 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.79 | 68,000 | -12.82% | 3.19 | 3.39 | 3.31 | 3.20 | 2.65 | 34.32 | 7.65 | 9.72 | 0.00 | 0.00 | -0.11 | -0.04 | -0.08 | 0.68 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.34 | 237,000 | 169.32% | 1.41 | 1.45 | 1.47 | 1.80 | 2.29 | 39.88 | 20.53 | 17.71 | 22.52 | 17.04 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 234,000 | 122.86% | 0.98 | 0.99 | 1.11 | 1.30 | 2.17 | 35.92 | 25.15 | 28.89 | 28.47 | 30.05 | -0.04 | -0.04 | 0.01 | 1.01 | ||
| KBSX | FST CORP | $1.43 | 85,500 | -62.00% | 1.31 | 1.32 | 1.33 | 1.30 | 1.42 | 59.32 | 68.39 | 51.03 | 90.34 | 72.36 | 0.01 | -0.00 | 0.01 | -0.10 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.46 | 282,000 | 127.42% | 0.51 | 0.52 | 0.54 | 0.59 | 0.64 | 33.93 | 5.86 | 6.08 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.05 | 9,900 | 86.79% | 10.50 | 10.89 | 11.34 | 11.39 | 11.84 | 29.34 | 8.12 | 6.75 | 17.69 | 12.61 | -0.40 | -0.30 | -0.10 | 0.21 | ||
| AEI | ALSET INC | $1.64 | 7,500 | -54.27% | 1.75 | 1.66 | 1.74 | 2.24 | 2.31 | 44.48 | 57.82 | 67.87 | 60.31 | 73.25 | -0.00 | -0.02 | 0.02 | 1.20 | ||
| IMA | IMAGENEBIO INC | $5.65 | 14,800 | -9.20% | 5.75 | 5.79 | 5.61 | 6.18 | 7.75 | 48.55 | 57.23 | 60.07 | 54.40 | 58.86 | 0.01 | 0.03 | -0.01 | 1.05 | ||
| APT | ALPHA PRO TECH LTD | $6.20 | 277,000 | 69.94% | 5.89 | 5.22 | 4.90 | 4.90 | 4.80 | 64.13 | 45.10 | 47.45 | 37.69 | 46.29 | 0.39 | 0.30 | 0.09 | 0.47 | ||
| THCH | TH INTERNATIONAL LTD | $1.90 | 16,300 | 986.67% | 2.01 | 2.04 | 2.07 | 2.09 | 2.32 | 42.64 | 56.40 | 60.82 | 49.25 | 68.21 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| XTIA | XTI AEROSPACE INC | $1.64 | 1,589,000 | 32.86% | 1.80 | 1.89 | 2.14 | 1.95 | 1.78 | 35.45 | 19.63 | 27.82 | 24.16 | 47.51 | -0.10 | -0.09 | -0.01 | 1.31 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.08 | 182,000 | 63.96% | 0.90 | 0.85 | 0.86 | 0.89 | 1.09 | 73.54 | 80.76 | 75.11 | 98.14 | 97.66 | 0.04 | 0.01 | 0.03 | 0.32 | ||
| FLD | FOLD HOLDINGS INC | $1.24 | 207,000 | 155.56% | 1.37 | 1.42 | 1.34 | 1.66 | 2.59 | 42.45 | 48.37 | 57.08 | 58.97 | 73.09 | 0.00 | 0.01 | -0.01 | 0.38 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.27 | 1,184,000 | 80.49% | 2.66 | 2.18 | 1.72 | 2.07 | 2.72 | 78.76 | 83.78 | 82.28 | 88.82 | 96.27 | 0.44 | 0.30 | 0.14 | 0.14 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.98 | 22,800 | -16.48% | 1.94 | 1.84 | 1.81 | 1.95 | 2.17 | 58.11 | 56.49 | 55.32 | 58.18 | 58.03 | 0.05 | 0.03 | 0.01 | 1.45 | ||
| CTM | CASTELLUM INC | $0.66 | 1,214,000 | 61.22% | 0.69 | 0.68 | 0.70 | 0.83 | 0.96 | 44.93 | 25.00 | 26.58 | 42.65 | 44.35 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| MERC | MERCER INTERNATIONAL INC | $0.93 | 1,022,000 | 43.14% | 0.96 | 1.04 | 1.22 | 1.65 | 2.08 | 39.08 | 43.45 | 34.22 | 73.34 | 52.92 | -0.10 | -0.09 | -0.00 | 1.01 | ||
| EDRY | EURODRY LTD | $21.55 | 28,000 | 600.00% | 21.66 | 20.96 | 20.20 | 17.68 | 14.92 | 54.66 | 67.36 | 73.05 | 64.95 | 78.88 | 0.50 | 0.46 | 0.03 | 0.67 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.64 | 230,000 | -37.84% | 6.84 | 7.93 | 5.83 | 5.68 | 4.10 | 40.58 | 1.57 | 1.74 | 1.11 | 0.37 | -0.07 | 0.39 | -0.46 | 0.82 | ||
| SOGP | SOUND GROUP INC | $14.82 | 5,200 | -50.00% | 15.10 | 15.13 | 15.24 | 14.39 | 14.26 | 45.86 | 30.61 | 31.49 | 26.63 | 31.65 | -0.16 | -0.09 | -0.06 | 1.57 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.65 | 26,700 | -51.98% | 2.69 | 2.78 | 2.91 | 3.46 | 3.89 | 37.36 | 32.27 | 37.59 | 62.34 | 65.21 | -0.09 | -0.09 | -0.00 | 0.45 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.05 | 681,000 | 35.66% | 3.75 | 3.49 | 3.08 | 3.63 | 5.98 | 66.89 | 80.68 | 81.43 | 66.23 | 66.10 | 0.29 | 0.22 | 0.06 | 1.22 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.77 | 564,000 | 155.20% | 6.64 | 5.87 | 4.92 | 3.98 | 4.02 | 39.44 | 48.37 | 67.82 | 48.49 | 73.72 | 0.54 | 0.57 | -0.03 | 1.32 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.05 | 843,000 | 105.11% | 1.16 | 1.08 | 1.12 | 1.51 | 1.79 | 46.16 | 45.69 | 50.71 | 31.14 | 43.55 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.18 | 24,800 | 6,985.71% | 16.02 | 15.77 | 12.86 | 10.11 | 7.38 | 81.14 | 78.72 | 72.53 | 45.68 | 23.76 | 1.05 | 1.06 | -0.01 | 0.31 | ||
| MNTS | MOMENTUS INC | $6.13 | 2,517,000 | 19.86% | 5.34 | 5.27 | 4.76 | 5.78 | 12.81 | 58.54 | 50.54 | 48.43 | 76.50 | 71.35 | 0.20 | 0.12 | 0.07 | 2.07 | ||
| OKYO | OKYO PHARMA LTD | $1.59 | 70,400 | -0.85% | 1.62 | 1.61 | 1.61 | 1.83 | 2.06 | 47.58 | 32.86 | 38.60 | 37.69 | 45.46 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| DRIO | DARIOHEALTH CORP | $8.35 | 4,800 | 0.00% | 8.17 | 7.76 | 7.90 | 9.51 | 10.69 | 56.06 | 72.07 | 71.54 | 69.95 | 70.80 | 0.14 | 0.02 | 0.12 | 1.09 | ||
| GAIA | GAIA INC | $2.41 | 51,000 | -52.34% | 2.48 | 2.77 | 2.84 | 3.14 | 4.07 | 38.16 | 13.53 | 17.71 | 18.29 | 21.32 | -0.14 | -0.10 | -0.04 | 0.92 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.98 | 500 | 25.00% | 19.73 | 19.38 | 18.45 | 18.33 | 16.46 | 65.92 | 79.17 | 76.97 | 56.73 | 52.89 | 0.37 | 0.35 | 0.02 | 0.06 | ||
| MIND | MIND TECHNOLOGY INC | $6.71 | 82,000 | -9.89% | 6.77 | 6.54 | 7.54 | 8.20 | 9.01 | 46.14 | 52.08 | 56.96 | 58.13 | 64.10 | -0.18 | -0.27 | 0.09 | 0.94 | ||
| VRM | VROOM INC | $11.71 | 3,400 | -19.05% | 11.97 | 13.85 | 13.74 | 15.94 | 20.56 | 37.14 | 4.78 | 4.56 | 9.10 | 3.63 | -0.96 | -0.67 | -0.29 | 1.60 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 1,153,000 | 16.58% | 0.45 | 0.44 | 0.46 | 0.52 | 0.70 | 53.40 | 45.34 | 39.95 | 52.55 | 49.24 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| ENTX | ENTERA BIO LTD | $1.23 | 105,000 | 23.53% | 1.26 | 1.21 | 1.21 | 1.36 | 1.78 | 50.48 | 66.67 | 70.74 | 52.32 | 57.96 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 9,000 | -29.69% | 5.36 | 5.39 | 5.26 | 5.16 | 5.12 | 46.72 | 13.60 | 15.64 | 5.44 | 6.49 | 0.01 | 0.04 | -0.03 | 0.29 | ||
| VIVO | VIVOPOWER PLC | $4.82 | 2,268,000 | -21.69% | 3.73 | 3.45 | 2.80 | 2.52 | 3.36 | 69.70 | 79.72 | 74.78 | 82.20 | 81.33 | 0.46 | 0.30 | 0.16 | 0.78 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.93 | 60,000 | 365.12% | 13.33 | 12.84 | 12.65 | 12.08 | 12.21 | 47.21 | 7.33 | 3.15 | 8.73 | 2.91 | -0.28 | 0.13 | -0.41 | 0.33 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.58 | 459,000 | -27.83% | 0.63 | 0.62 | 0.61 | 0.75 | 0.99 | 40.54 | 25.84 | 32.52 | 30.95 | 44.70 | -0.01 | -0.00 | -0.00 | 1.41 | ||
| CING | CINGULATE INC | $4.48 | 451,000 | -1.53% | 4.89 | 5.10 | 6.15 | 5.91 | 4.91 | 37.83 | 20.90 | 26.85 | 26.16 | 34.64 | -0.36 | -0.33 | -0.02 | 1.05 | ||
| OTH | OFF THE HOOK YS INC | $2.44 | 28,000 | -2.78% | 2.53 | 2.71 | 2.63 | 2.57 | N/A | 42.79 | 41.85 | 36.22 | 65.32 | 50.10 | -0.07 | -0.05 | -0.03 | 1.97 | ||
| GGR | GOGORO INC | $4.00 | 7,000 | 34.62% | 4.03 | 4.10 | 3.90 | 3.53 | 4.41 | 49.61 | 41.38 | 33.11 | 33.21 | 22.69 | 0.00 | 0.05 | -0.04 | 0.92 | ||
| SPCB | SUPERCOM LTD | $10.99 | 87,000 | 137.70% | 10.88 | 9.99 | 8.95 | 8.85 | 9.50 | 61.18 | 67.95 | 76.62 | 44.79 | 56.30 | 0.65 | 0.59 | 0.07 | 0.65 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.26 | 383,000 | 279.21% | 1.26 | 1.24 | 1.20 | 1.47 | 1.68 | 52.16 | 33.33 | 37.77 | 35.45 | 43.49 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 3.90 | 28.66 | 0.00 | 0.00 | 100.00 | 83.33 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.50 | 2,900 | 123.08% | 30.69 | 30.80 | 31.70 | 31.85 | 31.26 | 52.29 | 58.38 | 44.75 | 83.58 | 71.96 | -0.11 | -0.24 | 0.13 | 0.20 | ||
| RYM | RYTHM INC | $27.22 | 5,500 | -49.54% | 27.57 | 28.90 | 24.18 | 21.54 | 27.28 | 50.41 | 31.52 | 29.40 | 20.37 | 19.91 | 0.72 | 1.20 | -0.48 | 1.21 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.71 | 46,000 | 69.12% | 3.49 | 3.22 | 3.14 | 3.33 | 4.46 | 60.62 | 76.97 | 72.68 | 77.79 | 75.99 | 0.15 | 0.09 | 0.06 | 0.51 | ||
| CAST | FREECAST INC | $1.41 | 301,000 | 80.24% | 1.62 | 1.94 | N/A | N/A | N/A | 28.60 | 15.52 | 13.12 | 73.38 | 67.31 | -0.55 | -0.58 | 0.02 | 3.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.