Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC | TTEC HOLDINGS INC | $1.58 | 848,000 | 9.28% | 1.94 | 2.15 | 2.16 | 2.43 | 2.76 | 27.20 | 1.06 | 1.44 | 0.39 | 0.39 | -0.19 | -0.08 | -0.12 | 1.28 | ||
| DTCX | DATACENTREX INC | $1.94 | 84,000 | -7.18% | 1.95 | 1.90 | 1.97 | 2.12 | 2.56 | 52.72 | 62.57 | 59.29 | 66.57 | 62.19 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.86 | 175,000 | 122.93% | 5.43 | 5.13 | 5.05 | 4.51 | 4.06 | 60.22 | 80.26 | 87.35 | 75.39 | 89.18 | 0.21 | 0.13 | 0.08 | 0.76 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.76 | 48,000 | 120.18% | 0.78 | 0.78 | 0.82 | 1.04 | 1.52 | 38.44 | 18.22 | 24.22 | 11.74 | 17.66 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.32 | 49,700 | 30.79% | 2.22 | 2.21 | 2.25 | 2.33 | 2.54 | 49.55 | 72.43 | 77.34 | 83.47 | 93.62 | 0.00 | -0.01 | 0.01 | 0.30 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.69 | 27,200 | -66.83% | 11.25 | 10.66 | 10.97 | 8.33 | 6.15 | 49.75 | 22.92 | 27.93 | 16.95 | 22.78 | 0.16 | 0.17 | -0.01 | 0.51 | ||
| SERA | SERA PROGNOSTICS INC | $1.96 | 13,500 | -62.29% | 1.99 | 2.03 | 1.99 | 2.00 | 2.43 | 44.17 | 27.41 | 34.06 | 7.55 | 23.92 | -0.02 | -0.00 | -0.01 | 0.83 | ||
| ZTEK | ZENTEK LTD | $0.61 | 146,000 | 135.48% | 0.64 | 0.61 | 0.52 | 0.55 | 0.63 | 48.65 | 29.59 | 39.01 | 0.00 | 3.14 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| INSG | INSEEGO CORP | $4.69 | 480,000 | -8.40% | 5.21 | 6.12 | 8.09 | 11.13 | 11.31 | 24.22 | 2.69 | 3.22 | 2.54 | 6.25 | -1.08 | -0.99 | -0.09 | 1.91 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.30 | 4,700 | -74.18% | 1.23 | 1.23 | 1.10 | 1.04 | 1.04 | 61.76 | 69.16 | 64.74 | 92.32 | 82.14 | 0.05 | 0.04 | 0.01 | 0.97 | ||
| AEC | ANFIELD ENERGY INC | $4.23 | 10,300 | -48.50% | 4.31 | 4.28 | 4.26 | 4.68 | 5.61 | 48.50 | 58.10 | 60.13 | 60.54 | 64.35 | 0.01 | -0.02 | 0.02 | 2.07 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.48 | 10.47 | 10.44 | 10.38 | 10.28 | 66.48 | 73.81 | 72.22 | 33.28 | 34.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| INTG | INTERGROUP CORP | $35.48 | 31,800 | -74.76% | 33.41 | 32.20 | 37.08 | 37.24 | 34.35 | 52.20 | 79.14 | 79.96 | 96.88 | 98.44 | -0.64 | -1.48 | 0.84 | 0.08 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 2,000 | 33.33% | 8.15 | 8.13 | 8.22 | 8.12 | 8.23 | 46.14 | 15.55 | 16.88 | 19.79 | 21.26 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 74,500 | 46.08% | 0.77 | 0.75 | 0.76 | 0.81 | 0.76 | 54.45 | 90.26 | 90.24 | 89.75 | 91.92 | 0.01 | 0.00 | 0.01 | 0.66 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $18.76 | 29,600 | -10.84% | 18.22 | 16.17 | 13.74 | 8.00 | 4.05 | 63.46 | 81.32 | 84.13 | 44.74 | 55.52 | 1.79 | 1.77 | 0.03 | -114.01 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.63 | 34,300 | -46.66% | 6.64 | 6.50 | 6.91 | 7.33 | 7.95 | 44.91 | 58.25 | 69.33 | 64.76 | 79.23 | -0.07 | -0.12 | 0.05 | 1.66 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.99 | 0 | N/A | 9.99 | 9.99 | 9.98 | 9.94 | N/A | 77.39 | 88.89 | 77.78 | 83.75 | 67.51 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GOSS | GOSSAMER BIO INC | $0.15 | 13,558,000 | 16.35% | 0.17 | 0.17 | 0.17 | 0.24 | 1.26 | 38.87 | 1.83 | 9.08 | 3.23 | 7.53 | -0.01 | -0.00 | -0.00 | 1.45 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.55 | 838,000 | 98.58% | 2.61 | 2.55 | 2.55 | 2.72 | 3.01 | 46.53 | 31.11 | 48.37 | 12.86 | 40.46 | 0.00 | 0.01 | -0.00 | 0.39 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.43 | 1,336,000 | 123.04% | 1.32 | 1.26 | 1.18 | 1.05 | 1.04 | 62.53 | 77.93 | 76.87 | 78.19 | 79.00 | 0.06 | 0.04 | 0.02 | 0.42 | ||
| LONA | LEONABIO INC | $7.97 | 9,300 | -41.51% | 7.79 | 7.55 | 8.16 | 8.87 | 7.28 | 54.70 | 60.33 | 63.82 | 90.49 | 93.66 | -0.08 | -0.19 | 0.11 | 1.23 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.09 | 53,400 | -38.27% | 1.12 | 1.15 | 1.20 | 1.26 | 1.29 | 42.70 | 18.57 | 16.52 | 22.70 | 15.20 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.32 | 25,600 | -55.32% | 1.33 | 1.34 | 1.90 | 5.68 | 5.70 | 32.94 | 25.58 | 39.90 | 60.82 | 74.30 | -0.22 | -0.26 | 0.05 | 1.23 | ||
| OSTX | OS THERAPIES INC | $1.62 | 402,000 | -29.84% | 1.58 | 1.56 | 1.66 | 1.63 | 1.60 | 38.64 | 34.20 | 56.53 | 31.60 | 58.66 | -0.03 | -0.02 | -0.00 | 1.05 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.96 | 481,000 | -19.70% | 0.97 | 0.91 | 1.12 | 1.39 | 1.80 | 37.98 | 41.37 | 50.76 | 46.92 | 60.62 | -0.04 | -0.06 | 0.01 | 1.61 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.93 | 100,000 | -17.36% | 21.13 | 21.57 | 21.51 | 17.39 | 12.57 | 55.50 | 61.47 | 53.10 | 72.02 | 55.22 | -0.01 | -0.05 | 0.05 | 0.95 | ||
| DRIO | DARIOHEALTH CORP | $7.59 | 5,300 | -43.62% | 7.50 | 7.43 | 7.11 | 7.40 | 9.34 | 47.84 | 58.96 | 61.28 | 43.27 | 48.93 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| LASE | LASER PHOTONICS CORP | $1.48 | 2,646,000 | -7.71% | 1.27 | 1.15 | 1.51 | 1.30 | 1.68 | 54.67 | 86.67 | 93.22 | 86.73 | 94.73 | 0.01 | -0.05 | 0.06 | 1.41 | ||
| SKIL | SKILLSOFT CORP | $8.27 | 38,500 | -14.44% | 8.54 | 7.76 | 7.08 | 6.82 | 7.25 | 48.62 | 34.51 | 48.77 | 2.89 | 22.89 | 0.38 | 0.44 | -0.06 | 1.47 | ||
| CING | CINGULATE INC | $5.09 | 208,000 | -13.33% | 5.15 | 4.93 | 4.92 | 5.05 | 5.17 | 57.68 | 80.59 | 77.53 | 59.43 | 57.65 | 0.10 | 0.07 | 0.03 | 1.04 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.56 | 177,000 | 15.69% | 1.74 | 1.59 | 1.28 | 1.10 | 1.25 | 49.73 | 13.42 | 13.52 | 11.22 | 12.33 | 0.06 | 0.11 | -0.06 | 0.74 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 4,000 | -31.03% | 10.15 | 10.15 | 10.12 | 10.09 | N/A | 52.57 | 57.78 | 56.95 | 50.01 | 56.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.25 | 492,000 | -54.06% | 1.35 | 1.62 | 1.77 | 1.89 | 2.03 | 27.51 | 8.42 | 10.64 | 13.94 | 15.22 | -0.19 | -0.14 | -0.06 | 0.43 | ||
| CANG | CANGO INC | $2.05 | 258,000 | -10.73% | 1.82 | 1.73 | 2.10 | 3.34 | 7.64 | 41.73 | 46.33 | 64.78 | 59.98 | 76.97 | -0.08 | -0.14 | 0.06 | 0.84 | ||
| WWR | WESTWATER RESOURCES INC | $0.57 | 2,771,000 | -44.04% | 0.58 | 0.49 | 0.49 | 0.55 | 0.75 | 54.27 | 34.17 | 36.40 | 46.54 | 51.13 | 0.04 | 0.02 | 0.01 | 1.15 | ||
| AMTD | AMTD IDEA GROUP | $0.76 | 4,500 | -68.75% | 0.75 | 0.76 | 0.88 | 0.95 | 0.98 | 38.21 | 48.39 | 48.23 | 91.38 | 94.78 | -0.04 | -0.04 | 0.01 | 0.04 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.98 | 450 | -95.05% | 23.72 | 23.23 | 21.96 | 20.46 | 18.89 | 71.33 | 94.56 | 96.13 | 97.79 | 96.58 | 0.59 | 0.57 | 0.02 | 0.09 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.15 | 106,000 | 381.82% | 1.93 | 1.76 | 1.59 | 1.66 | 2.93 | 73.75 | 87.98 | 87.29 | 80.24 | 89.71 | 0.15 | 0.10 | 0.04 | 0.85 | ||
| ACH | ACCENDRA HEALTH INC | $0.95 | 2,893,000 | 1.33% | 1.68 | 2.44 | 2.94 | 2.99 | 2.78 | 23.97 | 4.56 | 2.51 | 8.68 | 4.05 | -0.60 | -0.40 | -0.19 | 1.21 | ||
| TZOO | TRAVELZOO | $7.14 | 84,000 | 35.48% | 7.15 | 7.81 | 9.70 | 9.06 | 7.82 | 29.22 | 27.93 | 25.12 | 77.09 | 66.67 | -0.82 | -0.85 | 0.03 | 1.08 | ||
| NSTS | NSTS BANCORP INC | $13.86 | 600 | -95.35% | 13.83 | 13.82 | 13.79 | 13.28 | 12.64 | 74.64 | 100.00 | 95.56 | 100.00 | 88.64 | 0.03 | 0.02 | 0.01 | 0.14 | ||
| NAMM | NAMIB MINERALS | $1.34 | 611,000 | 95.83% | 1.36 | 1.40 | 1.60 | 1.76 | 1.96 | 41.46 | 31.11 | 29.47 | 56.67 | 55.37 | -0.07 | -0.08 | 0.01 | 0.50 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.60 | 168,000 | -18.84% | 5.87 | 6.48 | 6.81 | 8.10 | 12.05 | 42.45 | 28.15 | 18.69 | 40.39 | 24.67 | -0.42 | -0.33 | -0.08 | 0.85 | ||
| AIRG | AIRGAIN INC | $5.51 | 67,000 | 17.54% | 5.46 | 5.62 | 6.06 | 6.30 | 5.30 | 39.24 | 33.54 | 23.72 | 88.79 | 61.06 | -0.20 | -0.20 | 0.00 | 0.80 | ||
| SLSN | SOLESENCE INC | $1.02 | 2,900 | -72.90% | 1.01 | 0.97 | 0.96 | 1.10 | 1.39 | 44.45 | 44.22 | 55.88 | 27.31 | 47.38 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.75 | 1,400 | -78.13% | 10.74 | 10.73 | 10.69 | 10.63 | 10.55 | 82.11 | 100.00 | 100.00 | 78.82 | 73.08 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AUC | ATIF HOLDINGS LTD | $6.98 | 300 | -75.00% | 6.79 | 7.10 | 7.15 | 7.43 | 7.16 | 47.88 | 51.66 | 47.34 | 100.00 | 82.00 | -0.18 | -0.19 | 0.01 | 0.29 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.16 | 156,000 | 43.12% | 2.97 | 2.83 | 3.00 | 3.03 | 2.87 | 74.01 | 92.27 | 89.67 | 98.34 | 98.24 | 0.08 | -0.01 | 0.10 | 0.91 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.23 | 744,000 | -42.06% | 1.23 | 1.21 | 1.79 | 2.22 | 2.30 | 31.89 | 46.67 | 53.73 | 87.60 | 89.06 | -0.16 | -0.20 | 0.04 | 0.79 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | 34,300 | -31.40% | 1.24 | 1.25 | 1.55 | 1.24 | 1.87 | 46.35 | 40.76 | 51.14 | 67.11 | 82.21 | -0.05 | -0.07 | 0.02 | 1.16 | ||
| LGO | LARGO INC | $0.73 | 374,000 | 139.74% | 0.71 | 0.66 | 0.69 | 0.91 | 1.07 | 41.22 | 39.01 | 56.69 | 43.27 | 60.57 | 0.00 | -0.00 | 0.00 | 1.46 | ||
| SER | SERINA THERAPEUTICS INC | $2.80 | 76,000 | 47.86% | 2.64 | 2.36 | 2.12 | 2.01 | 2.39 | 61.20 | 83.80 | 91.01 | 74.43 | 87.88 | 0.20 | 0.16 | 0.04 | 0.28 | ||
| IBIO | IBIO INC | $1.43 | 522,000 | 2.96% | 1.43 | 1.42 | 1.52 | 1.67 | 1.84 | 49.55 | 58.33 | 56.78 | 83.38 | 76.86 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.07 | 26,300 | 85.21% | 5.10 | 5.41 | 5.82 | 5.88 | 6.20 | 38.71 | 17.59 | 13.66 | 30.13 | 24.51 | -0.24 | -0.22 | -0.02 | 0.36 | ||
| XHLD | TEN HOLDINGS INC | $5.88 | 1,316,000 | -45.24% | 4.30 | 2.87 | 2.15 | 1.77 | 1.99 | 74.98 | 90.49 | 89.66 | 95.03 | 98.34 | 1.21 | 0.63 | 0.57 | 2.42 | ||
| XBIT | XBIOTECH INC | $2.30 | 46,500 | 11.51% | 2.31 | 2.28 | 2.31 | 2.37 | 2.40 | 46.63 | 29.33 | 41.78 | 33.87 | 44.73 | 0.00 | -0.00 | 0.01 | 1.01 | ||
| NYXH | NYXOAH SA | $1.62 | 118,000 | 14.56% | 1.53 | 1.48 | 1.55 | 2.28 | 3.41 | 53.09 | 86.44 | 88.29 | 95.42 | 96.69 | -0.01 | -0.05 | 0.04 | 0.61 | ||
| CLST | CATALYST BANCORP INC | $17.27 | 300 | -86.36% | 17.24 | 17.05 | 16.72 | 16.41 | 16.00 | 61.09 | 48.89 | 62.68 | 86.08 | 75.13 | 0.20 | 0.16 | 0.04 | 0.15 | ||
| CRGO | FREIGHTOS LTD | $1.35 | 44,000 | 28.65% | 1.35 | 1.30 | 1.37 | 1.63 | 2.03 | 62.90 | 71.71 | 69.87 | 92.68 | 93.75 | 0.03 | -0.02 | 0.05 | 0.78 | ||
| RNTX | REIN THERAPEUTICS INC | $0.81 | 214,000 | -1.83% | 0.79 | 0.79 | 0.88 | 1.09 | 1.20 | 43.06 | 66.55 | 67.98 | 84.42 | 87.91 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| IH | IHUMAN INC | $1.36 | 2,300 | 27.78% | 1.32 | 1.35 | 1.38 | 1.53 | 1.85 | 38.44 | 20.47 | 29.51 | 42.45 | 56.37 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| SBXD | SILVERBOX CORP IV | $10.82 | 2,800 | -70.21% | 10.83 | 10.84 | 10.83 | 10.80 | 10.70 | 45.46 | 10.00 | 6.67 | 21.27 | 14.34 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| NNOX | NANO-X IMAGING LTD | $1.00 | 778,000 | -61.16% | 1.01 | 0.98 | 1.21 | 1.61 | 2.29 | 36.86 | 22.93 | 35.36 | 35.84 | 51.61 | -0.06 | -0.07 | 0.01 | 1.83 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.64 | 562,000 | -62.66% | 0.69 | 0.66 | 0.68 | 0.82 | 0.92 | 63.23 | 67.90 | 54.61 | 76.55 | 59.87 | 0.00 | -0.01 | 0.01 | 1.74 | ||
| RGS | REGIS CORP | $27.73 | 7,800 | 136.36% | 27.81 | 27.68 | 27.72 | 27.27 | 26.30 | 47.64 | 40.51 | 50.21 | 47.24 | 54.44 | -0.10 | -0.05 | -0.05 | 1.01 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | 4,368,000 | 52.78% | 0.92 | 0.82 | 0.84 | 0.94 | 1.06 | 49.82 | 62.12 | 75.27 | 65.68 | 80.81 | 0.04 | 0.02 | 0.02 | 1.83 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.83 | 6,000 | 27.66% | 0.87 | 0.86 | 0.86 | 0.89 | 0.91 | 46.58 | 24.27 | 35.35 | 10.01 | 20.24 | 0.01 | 0.01 | -0.01 | -0.04 | ||
| HOUR | HOUR LOOP INC | $1.94 | 7,500 | -63.41% | 1.90 | 1.87 | 1.90 | 1.97 | 1.94 | 45.54 | 61.20 | 73.59 | 59.28 | 75.46 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.64 | 352,000 | 155.07% | 0.66 | 0.68 | 0.75 | 0.86 | 1.50 | 42.58 | 26.44 | 20.69 | 16.71 | 9.23 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.52 | 488,000 | 116.89% | 0.52 | 0.50 | 0.46 | 0.50 | 0.77 | 63.60 | 42.16 | 33.73 | 82.96 | 62.98 | 0.02 | 0.02 | 0.01 | 0.51 | ||
| MYO | MYOMO INC | $1.72 | 1,432,000 | 146.47% | 1.47 | 1.24 | 1.20 | 1.03 | 0.95 | 68.41 | 84.85 | 87.27 | 82.00 | 86.87 | 0.15 | 0.09 | 0.06 | 1.31 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.27 | 137,000 | 41.24% | 5.19 | 4.91 | 4.59 | 4.38 | 4.01 | 48.21 | 38.38 | 49.31 | 8.45 | 21.79 | 0.18 | 0.19 | -0.01 | 0.91 | ||
| CATO | CATO CORP | $3.40 | 17,200 | 43.33% | 3.35 | 3.34 | 3.29 | 3.13 | 3.18 | 58.92 | 60.36 | 55.89 | 55.09 | 43.40 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 2,600 | 420.00% | 2.17 | 2.18 | 2.23 | 2.16 | 2.23 | 47.06 | 0.93 | 7.64 | 8.89 | 11.28 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| DLHC | DLH HOLDINGS CORP | $4.66 | 6,100 | 10.91% | 4.72 | 4.90 | 5.19 | 5.47 | 5.66 | 32.18 | 5.09 | 6.15 | 4.50 | 5.99 | -0.18 | -0.15 | -0.03 | 0.74 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.96 | 254,000 | -59.62% | 2.00 | 1.95 | 2.26 | 2.36 | 2.75 | 49.68 | 75.55 | 71.72 | 89.82 | 85.79 | -0.05 | -0.08 | 0.03 | 0.57 | ||
| TENX | TENAX THERAPEUTICS INC | $1.80 | 5,775,000 | -44.27% | 5.16 | 9.96 | 12.37 | 12.76 | 12.22 | 18.79 | 2.89 | 3.04 | 5.59 | 5.24 | -3.55 | -2.36 | -1.18 | 0.47 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | 190,000 | 134.57% | 1.23 | 1.20 | 1.21 | 1.27 | 1.27 | 51.86 | 73.21 | 70.93 | 72.12 | 72.56 | 0.00 | -0.00 | 0.01 | 1.19 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.30 | 87,000 | -18.69% | 5.24 | 4.93 | 4.60 | 3.93 | 3.53 | 63.64 | 77.44 | 79.21 | 73.81 | 81.06 | 0.26 | 0.22 | 0.05 | 0.47 | ||
| SORA | ASIASTRATEGY | $2.70 | 1,648,000 | 1,548.00% | 2.61 | 2.25 | 2.10 | 2.27 | 2.60 | 49.41 | 34.84 | 51.24 | 43.16 | 58.88 | 0.17 | 0.15 | 0.03 | 2.02 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.88 | 119,000 | -7.03% | 7.52 | 6.99 | 10.73 | 8.56 | 8.01 | 46.85 | 60.71 | 62.19 | 68.73 | 71.39 | -0.28 | -0.57 | 0.28 | 1.02 | ||
| ODYS | ODYSIGHTAI INC | $3.98 | 17,700 | -85.95% | 4.20 | 4.29 | 4.26 | 4.79 | 4.61 | 37.34 | 14.35 | 18.79 | 3.00 | 2.85 | -0.12 | -0.06 | -0.06 | 0.33 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.61 | 529,000 | 47.77% | 1.67 | 1.41 | 1.41 | 1.55 | 2.32 | 55.98 | 43.57 | 44.29 | 59.07 | 61.61 | 0.10 | 0.07 | 0.03 | 1.16 | ||
| SOWG | SOW GOOD INC | $3.32 | 8,200 | 115.79% | 3.22 | 3.19 | 3.18 | 3.09 | 5.70 | 53.19 | 86.88 | 77.19 | 87.86 | 76.07 | 0.01 | -0.00 | 0.02 | 1.11 | ||
| TEAD | TEADS HOLDING CO | $0.68 | 185,000 | 245.15% | 0.68 | 0.73 | 0.89 | 0.90 | 0.83 | 35.21 | 15.95 | 19.80 | 11.31 | 12.16 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| AURE | AURELION INC | $1.77 | 3,000 | -91.18% | 1.72 | 1.73 | 1.94 | 2.16 | 2.69 | 43.80 | 47.97 | 50.69 | 66.38 | 74.68 | -0.05 | -0.07 | 0.02 | 0.60 | ||
| DIT | AMCON DISTRIBUTING CO | $68.00 | 150 | -83.33% | 68.52 | 66.40 | 69.79 | 78.42 | 76.79 | 49.25 | 74.40 | 77.54 | 84.42 | 86.45 | -0.31 | -0.82 | 0.51 | 0.29 | ||
| GOAI | EVA LIVE INC | $1.69 | 29,700 | -54.31% | 1.70 | 1.82 | 2.25 | 2.98 | N/A | 33.80 | 46.18 | 41.93 | 91.37 | 86.36 | -0.19 | -0.21 | 0.02 | 1.02 | ||
| IMA | IMAGENEBIO INC | $5.84 | 3,300 | -32.65% | 5.74 | 5.71 | 5.78 | 5.67 | 6.24 | 48.34 | 52.78 | 65.74 | 33.92 | 53.65 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.07 | 235,000 | -57.81% | 1.07 | 1.07 | 1.11 | 1.17 | 1.26 | 63.15 | 68.13 | 66.48 | 94.31 | 94.31 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| DCGO | DOCGO INC | $0.67 | 232,000 | -33.90% | 0.62 | 0.63 | 0.60 | 0.61 | 0.73 | 35.91 | 58.85 | 72.58 | 63.11 | 79.82 | -0.00 | 0.01 | -0.01 | 1.23 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.41 | 98,000 | -61.57% | 1.34 | 1.34 | 1.45 | 1.39 | 1.54 | 46.42 | 53.33 | 58.00 | 62.77 | 74.46 | -0.03 | -0.03 | 0.01 | 1.03 | ||
| HIT | HEALTH IN TECH INC | $1.01 | 303,000 | 293.51% | 1.07 | 1.08 | 1.06 | 1.19 | 1.37 | 40.33 | 14.64 | 18.95 | 1.28 | 7.71 | -0.02 | -0.00 | -0.01 | 1.09 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.71 | 409,000 | 52.04% | 2.70 | 2.62 | 2.85 | 3.00 | 3.52 | 44.62 | 36.50 | 47.64 | 47.17 | 60.73 | -0.03 | -0.05 | 0.02 | 1.38 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.05 | 135,000 | -17.18% | 3.91 | 4.17 | 5.67 | 5.02 | 4.31 | 45.23 | 58.91 | 52.70 | 94.57 | 96.38 | -0.45 | -0.54 | 0.09 | 0.81 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $5.18 | 144,000 | -55.42% | 5.84 | 4.70 | 4.50 | 3.60 | 3.07 | 51.41 | 8.26 | 9.16 | 24.45 | 27.20 | 0.43 | 0.40 | 0.04 | -0.03 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.69 | 8,600 | -37.68% | 2.72 | 2.64 | 2.90 | 2.71 | 3.27 | 43.45 | 49.51 | 59.18 | 51.99 | 67.39 | -0.04 | -0.05 | 0.01 | -0.52 | ||
| MNOV | MEDICINOVA INC | $1.31 | 45,000 | 104.55% | 1.33 | 1.32 | 1.34 | 1.37 | 1.43 | 51.47 | 24.27 | 22.76 | 59.32 | 50.72 | -0.01 | -0.01 | 0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.