Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCS | BTCS INC | $1.43 | 1,609,000 | -5.02% | 1.55 | 1.46 | 1.30 | 1.30 | 1.69 | 49.81 | 50.00 | 56.25 | 24.74 | 34.92 | 0.05 | 0.07 | -0.02 | 1.89 | ||
| NSTS | NSTS BANCORP INC | $14.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| OSTX | OS THERAPIES INC | $1.62 | 233,000 | -29.39% | 1.66 | 1.72 | 1.64 | 1.70 | 1.58 | 44.31 | 9.15 | 6.55 | 6.18 | 2.75 | -0.02 | 0.00 | -0.02 | 1.05 | ||
| GANX | GAIN THERAPEUTICS INC | $1.71 | 386,000 | -22.33% | 1.79 | 1.77 | 1.83 | 1.81 | 2.01 | 43.33 | 32.17 | 29.95 | 17.87 | 16.81 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.42 | 303,000 | -40.00% | 1.46 | 1.52 | 1.42 | 1.25 | 1.12 | 45.17 | 13.79 | 10.34 | 15.09 | 10.75 | -0.01 | 0.01 | -0.02 | 0.37 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.84 | 170,000 | 104.82% | 3.84 | 3.89 | 3.99 | 5.08 | 4.72 | 46.11 | 26.26 | 17.73 | 37.05 | 21.40 | -0.08 | -0.08 | 0.00 | 1.08 | ||
| OM | OUTSET MEDICAL INC | $3.96 | 483,000 | -50.71% | 3.24 | 3.24 | 3.95 | 4.19 | 4.15 | 63.08 | 68.58 | 48.80 | 88.26 | 75.18 | -0.13 | -0.24 | 0.12 | 1.52 | ||
| TENX | TENAX THERAPEUTICS INC | $1.98 | 2,025,000 | -11.65% | 1.89 | 1.90 | 4.62 | 8.90 | 11.19 | 33.53 | 70.64 | 46.08 | 100.00 | 96.50 | -0.60 | -0.86 | 0.26 | 0.49 | ||
| WATT | ENERGOUS CORP | $13.34 | 111,000 | -17.78% | 13.12 | 12.18 | 13.32 | 18.27 | 15.83 | 55.03 | 71.40 | 70.01 | 67.49 | 66.39 | 0.07 | -0.20 | 0.27 | 1.03 | ||
| DTCX | DATACENTREX INC | $1.83 | 93,000 | 40.91% | 1.91 | 1.97 | 2.05 | 2.07 | 2.24 | 40.36 | 30.51 | 24.95 | 25.93 | 15.36 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| BARK | BARK INC | $8.12 | 43,400 | 26.53% | 8.34 | 8.81 | 9.55 | 9.49 | 11.43 | 36.63 | 21.45 | 19.65 | 64.89 | 53.24 | -0.44 | -0.42 | -0.02 | 1.50 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | 4,000 | -21.57% | 7.81 | 7.84 | 8.00 | 8.08 | 8.28 | 42.86 | 35.58 | 38.60 | 40.40 | 46.80 | -0.07 | -0.07 | -0.01 | 0.45 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.67 | 32,700 | 9.73% | 5.29 | 5.10 | 4.91 | 4.59 | 4.28 | 69.47 | 78.88 | 70.43 | 76.74 | 67.54 | 0.18 | 0.14 | 0.05 | 0.90 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.12 | 2,593,000 | -93.82% | 1.94 | 1.95 | 1.99 | 2.25 | 2.48 | 57.57 | 39.88 | 36.50 | 76.76 | 54.61 | -0.01 | -0.04 | 0.03 | 0.58 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | 6,600 | -80.30% | 5.83 | 5.76 | 5.62 | 6.14 | 6.28 | 60.76 | 77.64 | 71.57 | 77.01 | 76.90 | 0.13 | 0.03 | 0.10 | 0.14 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.86 | 40 | -84.00% | 10.85 | 10.82 | 10.78 | 10.71 | 10.60 | 86.63 | 81.11 | 85.56 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.45 | 13,400 | -41.23% | 10.48 | 10.42 | 10.80 | 11.55 | 12.34 | 46.89 | 57.47 | 64.56 | 44.86 | 70.52 | -0.08 | -0.13 | 0.05 | 0.73 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.15 | 22,000 | 36.65% | 2.13 | 2.11 | 2.18 | 2.22 | 2.40 | 51.00 | 83.08 | 79.26 | 93.16 | 94.86 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| RGS | REGIS CORP | $29.05 | 2,100 | -57.14% | 28.39 | 28.03 | 27.71 | 27.79 | 26.26 | 57.41 | 88.57 | 85.46 | 87.55 | 90.26 | 0.37 | 0.19 | 0.19 | 1.00 | ||
| SLQT | SELECTQUOTE INC | $0.41 | 1,121,000 | 69.59% | 0.43 | 0.46 | 0.59 | 0.75 | 0.89 | 33.03 | 24.35 | 26.63 | 80.44 | 77.58 | -0.05 | -0.06 | 0.00 | 2.22 | ||
| ATLX | ATLAS LITHIUM CORP | $2.41 | 142,000 | -30.73% | 2.65 | 2.85 | 2.99 | 3.39 | 4.16 | 30.23 | 10.14 | 10.36 | 9.85 | 8.34 | -0.18 | -0.13 | -0.05 | 1.55 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.19 | 405,000 | -48.21% | 1.23 | 1.29 | 1.32 | 1.34 | 1.49 | 39.45 | 9.68 | 6.09 | 19.29 | 11.90 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| IBIO | IBIO INC | $1.13 | 530,000 | 55.43% | 1.20 | 1.22 | 1.33 | 1.48 | 1.82 | 34.80 | 12.34 | 10.58 | 26.87 | 31.00 | -0.06 | -0.05 | -0.01 | 1.32 | ||
| AMTD | AMTD IDEA GROUP | $0.74 | 11,600 | -26.58% | 0.73 | 0.74 | 0.75 | 0.86 | 0.94 | 48.87 | 50.77 | 44.92 | 84.02 | 81.73 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| RNXT | RENOVORX INC | $1.58 | 269,000 | -33.42% | 1.62 | 1.73 | 1.49 | 1.19 | 1.07 | 47.39 | 19.37 | 15.72 | 10.44 | 7.35 | -0.00 | 0.04 | -0.04 | 0.91 | ||
| STEX | STREAMEX CORP | $0.61 | 438,000 | -36.15% | 0.71 | 0.68 | 0.74 | 0.87 | 1.54 | 40.43 | 16.89 | 25.13 | 30.63 | 37.88 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.95 | 146,000 | 2.82% | 5.13 | 4.64 | 4.36 | 4.40 | 3.88 | 85.16 | 91.47 | 91.15 | 96.59 | 96.84 | 0.40 | 0.24 | 0.16 | 0.44 | ||
| PODC | PODCASTONE INC | $2.35 | 48,000 | -6.98% | 2.22 | 2.33 | 2.79 | 3.48 | 3.02 | 45.58 | 51.12 | 34.69 | 100.00 | 82.59 | -0.16 | -0.20 | 0.04 | 0.95 | ||
| GOAI | EVA LIVE INC | $1.81 | 76,000 | 20.63% | 1.93 | 2.29 | 2.08 | 2.46 | N/A | 39.58 | 10.07 | 10.38 | 21.48 | 20.66 | -0.12 | -0.06 | -0.07 | 0.49 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.17 | 2,264,000 | 86.95% | 1.27 | 1.35 | 1.46 | 1.65 | 2.68 | 37.32 | 23.79 | 28.66 | 72.45 | 70.65 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| AIFC | AI FINANCIAL CORP | $0.50 | 822,000 | 55.98% | 0.51 | 0.51 | 0.49 | 0.59 | 0.99 | 47.85 | 30.56 | 27.37 | 29.39 | 22.59 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.58 | 717,000 | 71.53% | 4.53 | 3.71 | 2.40 | 4.28 | 4.91 | 73.40 | 89.74 | 90.84 | 53.81 | 68.13 | 0.67 | 0.64 | 0.03 | 0.23 | ||
| NAMM | NAMIB MINERALS | $1.26 | 7,320,000 | -73.10% | 1.19 | 1.26 | 1.34 | 1.52 | 1.93 | 49.33 | 36.11 | 20.10 | 59.73 | 30.31 | -0.07 | -0.06 | -0.00 | 0.52 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.02 | 59,300 | 41.19% | 5.24 | 5.51 | 5.61 | 5.64 | 5.87 | 31.82 | 5.97 | 7.83 | 6.68 | 9.73 | -0.18 | -0.13 | -0.05 | 0.24 | ||
| PRTS | CARPARTSCOM INC | $8.63 | 16,300 | -69.25% | 8.40 | 8.73 | 7.26 | 6.68 | 6.79 | 56.90 | 28.51 | 17.69 | 27.38 | 15.52 | 0.26 | 0.38 | -0.12 | 1.56 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.48 | 1,636,000 | -5.16% | 0.51 | 0.53 | 0.65 | 1.04 | 1.36 | 39.39 | 7.31 | 5.96 | 6.04 | 4.04 | -0.05 | -0.05 | 0.00 | 0.57 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.19 | 907,000 | -12.70% | 1.23 | 1.19 | 1.20 | 1.78 | 2.11 | 46.83 | 35.29 | 33.66 | 55.76 | 54.44 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| CABO | CABLE ONE INC | $12.21 | 1,380,000 | 210.81% | 13.83 | 17.21 | 26.74 | 36.23 | 67.40 | 30.73 | 9.96 | 6.10 | 23.75 | 8.52 | -4.39 | -4.24 | -0.15 | 0.78 | ||
| CING | CINGULATE INC | $4.76 | 52,000 | 6.12% | 4.94 | 5.04 | 5.09 | 4.92 | 5.40 | 38.81 | 25.84 | 30.34 | 14.89 | 20.24 | -0.09 | -0.05 | -0.04 | 1.03 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.54 | 29,000 | 2.47% | 5.56 | 5.46 | 5.77 | 5.70 | 6.70 | 46.72 | 49.77 | 51.28 | 86.82 | 90.28 | -0.11 | -0.15 | 0.04 | 1.46 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.00 | 1,000 | 42.86% | 17.91 | 18.15 | 19.53 | 18.99 | 18.57 | 26.80 | 52.76 | 67.26 | 70.94 | 86.69 | -0.48 | -0.47 | -0.01 | -0.01 | ||
| RNTX | REIN THERAPEUTICS INC | $0.80 | 477,000 | -56.95% | 0.78 | 0.79 | 0.79 | 0.88 | 1.09 | 51.44 | 66.29 | 61.61 | 89.06 | 87.95 | -0.00 | -0.01 | 0.01 | 1.08 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.94 | 3,500 | 45.83% | 5.00 | 5.02 | 5.14 | 5.59 | 5.95 | 46.34 | 33.33 | 30.69 | 48.92 | 41.17 | -0.07 | -0.06 | -0.01 | 0.36 | ||
| BGM | BGM GROUP LTD | $9.34 | 38,500 | -1.28% | 7.72 | 7.85 | 8.26 | 9.03 | 30.58 | 65.64 | 43.23 | 32.13 | 100.00 | 81.14 | -0.09 | -0.24 | 0.15 | 0.36 | ||
| JFIN | JIAYIN GROUP INC | $1.31 | 40,800 | 53.38% | 1.46 | 1.48 | 1.95 | 2.76 | 4.29 | 23.76 | 7.97 | 6.98 | 33.19 | 43.24 | -0.18 | -0.19 | 0.01 | 1.04 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.09 | 108,000 | 229.27% | 5.98 | 6.05 | 6.30 | 7.08 | 7.27 | 49.10 | 37.84 | 34.71 | 45.90 | 53.41 | -0.13 | -0.14 | 0.01 | 1.66 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.17 | 34,200 | -32.41% | 5.13 | 5.12 | 5.19 | 5.01 | 4.47 | 51.16 | 63.69 | 62.77 | 91.93 | 92.47 | -0.01 | -0.02 | 0.02 | 0.76 | ||
| TTEC | TTEC HOLDINGS INC | $1.38 | 418,000 | -67.62% | 1.28 | 1.27 | 1.62 | 1.96 | 2.45 | 50.97 | 80.19 | 69.91 | 90.33 | 95.95 | -0.06 | -0.10 | 0.05 | 1.27 | ||
| AMCI | AMC ROBOTICS CORP | $3.01 | 33,700 | 9.42% | 3.21 | 3.29 | 4.11 | 4.50 | 5.69 | 36.55 | 16.04 | 24.73 | 57.91 | 81.69 | -0.28 | -0.32 | 0.04 | 0.50 | ||
| WBX | WALLBOX NV | $2.75 | 19,000 | -65.45% | 2.82 | 3.01 | 3.11 | 3.36 | 3.13 | 41.10 | 24.54 | 15.18 | 19.43 | 11.16 | -0.13 | -0.11 | -0.02 | 1.20 | ||
| FBIO | FORTRESS BIOTECH INC | $2.03 | 326,000 | 17.69% | 2.24 | 2.40 | 2.69 | 2.82 | 2.97 | 21.87 | 1.20 | 3.12 | 2.28 | 7.69 | -0.18 | -0.15 | -0.03 | 1.14 | ||
| THRY | THRYV HOLDINGS INC | $1.52 | 305,000 | -60.44% | 1.73 | 1.82 | 2.27 | 3.05 | 3.52 | 29.27 | 6.52 | 6.07 | 0.00 | 0.25 | -0.18 | -0.18 | -0.00 | 1.17 | ||
| ZONE | ZONE FRONTIER INC | $0.13 | 3,685,000 | -29.93% | 0.13 | 0.14 | 0.21 | 0.47 | 0.40 | 35.91 | 22.22 | 19.94 | 76.29 | 67.81 | -0.03 | -0.03 | 0.01 | 1.20 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 8,400 | -3.45% | 2.16 | 2.17 | 2.17 | 2.20 | 2.17 | 47.94 | 16.67 | 14.44 | 44.02 | 29.40 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| STKE | SOL STRATEGIES INC | $1.71 | 351,000 | 2.33% | 1.61 | 1.39 | 1.23 | 1.31 | 1.41 | 67.23 | 82.62 | 79.70 | 83.23 | 81.55 | 0.13 | 0.10 | 0.03 | 3.22 | ||
| MB | MASTERBEEF GROUP | $3.91 | 9,200 | -61.67% | 4.01 | 4.11 | 4.51 | 5.05 | 5.63 | 40.59 | 12.52 | 14.72 | 21.50 | 14.33 | -0.16 | -0.18 | 0.01 | 0.57 | ||
| XBIT | XBIOTECH INC | $2.19 | 25,200 | 85.29% | 2.18 | 2.18 | 2.24 | 2.30 | 2.37 | 47.41 | 70.37 | 60.11 | 94.73 | 90.69 | -0.02 | -0.02 | 0.01 | 1.00 | ||
| TYGO | TIGO ENERGY INC | $0.87 | 224,000 | -15.15% | 0.89 | 0.96 | 1.17 | 2.02 | 2.70 | 32.75 | 34.17 | 28.23 | 89.16 | 68.93 | -0.09 | -0.10 | 0.01 | 0.72 | ||
| IPWR | IDEAL POWER INC | $4.05 | 92,000 | 71.96% | 4.04 | 4.25 | 4.38 | 5.04 | 4.29 | 43.70 | 20.34 | 16.14 | 58.72 | 42.46 | -0.17 | -0.16 | -0.01 | 1.60 | ||
| CITR | CITROTECH INC | $2.95 | 82,000 | -3.53% | 3.80 | 4.45 | 5.30 | 5.67 | 6.75 | 23.12 | 10.12 | 7.06 | 14.58 | 9.49 | -0.68 | -0.48 | -0.19 | 0.79 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.12 | 140,000 | -9.09% | 3.75 | 3.68 | 3.94 | 5.14 | 4.25 | 57.08 | 85.89 | 78.08 | 96.90 | 94.85 | -0.05 | -0.14 | 0.08 | 0.80 | ||
| NEXM | NEXMETALS MINING CORP | $1.86 | 44,000 | 31.34% | 2.04 | 2.17 | 2.24 | 2.38 | 2.83 | 30.24 | 13.61 | 12.18 | 10.11 | 5.85 | -0.11 | -0.07 | -0.04 | 12.77 | ||
| HRTX | HERON THERAPEUTICS INC | $0.35 | 4,078,000 | 28.16% | 0.31 | 0.31 | 0.36 | 0.46 | 0.80 | 57.17 | 73.67 | 67.69 | 97.12 | 96.24 | -0.01 | -0.02 | 0.01 | 1.63 | ||
| GNSS | GENASYS INC | $1.45 | 38,000 | -57.30% | 1.48 | 1.49 | 1.59 | 1.71 | 1.84 | 41.55 | 21.18 | 17.80 | 13.00 | 11.11 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| DIT | AMCON DISTRIBUTING CO | $67.56 | 250 | 0.00% | 67.56 | 66.20 | 67.00 | 71.08 | 75.24 | 52.91 | 52.95 | 54.28 | 100.00 | 100.00 | 0.10 | -0.15 | 0.25 | 0.30 | ||
| CLST | CATALYST BANCORP INC | $16.30 | 1,100 | -85.90% | 17.69 | 17.85 | 17.48 | 16.90 | 16.46 | 23.13 | 11.48 | 14.08 | 0.00 | 4.08 | -0.08 | 0.09 | -0.18 | 0.15 | ||
| ALPS | ALPS GROUP INC | $0.40 | 5,600 | -22.22% | 0.40 | 0.40 | 0.39 | 0.52 | 0.74 | 49.89 | 88.44 | 92.97 | 29.34 | 50.50 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| HOUR | HOUR LOOP INC | $1.86 | 19,300 | 192.42% | 1.84 | 1.83 | 1.85 | 1.90 | 1.92 | 51.06 | 66.77 | 74.77 | 84.08 | 93.59 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| GOSS | GOSSAMER BIO INC | $10.71 | 235,000 | -33.24% | 11.24 | 11.52 | 12.89 | 14.00 | 64.39 | 41.74 | 47.25 | 54.79 | 68.47 | 84.76 | -0.52 | -0.55 | 0.04 | 1.46 | ||
| WWR | WESTWATER RESOURCES INC | $0.51 | 695,000 | 10.49% | 0.53 | 0.54 | 0.54 | 0.53 | 0.67 | 42.11 | 14.59 | 17.03 | 9.58 | 13.71 | -0.01 | -0.01 | -0.01 | 1.15 | ||
| KBSX | FST CORP | $1.45 | 42,000 | -43.24% | 1.50 | 1.27 | 1.10 | 1.12 | 1.21 | 57.13 | 78.01 | 85.56 | 51.92 | 68.21 | 0.16 | 0.13 | 0.04 | -0.09 | ||
| GUTS | FRACTYL HEALTH INC | $0.41 | 2,954,000 | -46.76% | 0.50 | 0.56 | 0.65 | 0.73 | 0.85 | 29.96 | 19.86 | 26.44 | 53.71 | 64.29 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $10.58 | 4,600 | -76.65% | 11.40 | 11.58 | 15.09 | 17.63 | 21.77 | 32.48 | 36.86 | 47.79 | 63.67 | 79.93 | -1.10 | -1.23 | 0.12 | 0.47 | ||
| MYO | MYOMO INC | $1.63 | 172,000 | -43.79% | 1.61 | 1.47 | 1.42 | 1.26 | 1.04 | 59.90 | 78.00 | 74.22 | 74.38 | 69.74 | 0.06 | 0.05 | 0.01 | 1.36 | ||
| SCOR | COMSCORE INC | $4.24 | 58,000 | 480.00% | 4.74 | 4.89 | 5.70 | 6.48 | 6.95 | 26.84 | 9.26 | 14.76 | 0.00 | 7.53 | -0.29 | -0.28 | -0.01 | 0.97 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.70 | 236,000 | 302.73% | 2.98 | 3.18 | 3.64 | 4.11 | 6.10 | 21.63 | 19.01 | 15.21 | 20.27 | 25.91 | -0.27 | -0.25 | -0.02 | 1.42 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.04 | 403,000 | 6.05% | 1.09 | 1.11 | 1.10 | 1.13 | 1.19 | 38.11 | 4.22 | 6.46 | 4.45 | 8.90 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.16 | 231,000 | -38.89% | 7.91 | 9.18 | 10.02 | 11.02 | 8.99 | 27.84 | 5.27 | 7.35 | 6.99 | 8.15 | -1.14 | -0.71 | -0.43 | 0.84 | ||
| FRMM | FORUM MARKETS INC | $4.83 | 139,000 | 135.59% | 4.93 | 4.80 | 5.37 | 5.30 | 4.66 | 44.94 | 47.99 | 50.06 | 51.37 | 52.28 | -0.15 | -0.18 | 0.02 | 1.41 | ||
| INKT | MINK THERAPEUTICS INC | $12.44 | 48,700 | 82.40% | 12.33 | 12.06 | 11.54 | 11.48 | 11.42 | 57.66 | 75.71 | 72.97 | 87.00 | 87.13 | 0.27 | 0.23 | 0.04 | 0.51 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.73 | 51,000 | -97.34% | 11.62 | 12.29 | 12.56 | 12.33 | 12.22 | 53.02 | 23.32 | 18.92 | 76.39 | 57.78 | -0.26 | -0.32 | 0.05 | 0.27 | ||
| DRIO | DARIOHEALTH CORP | $6.46 | 34,300 | -38.75% | 6.67 | 6.80 | 7.10 | 7.19 | 8.44 | 42.80 | 15.64 | 12.62 | 14.54 | 12.20 | -0.17 | -0.13 | -0.05 | 1.06 | ||
| SPWR | SUNPOWER INC | $0.30 | 1,575,000 | 4.10% | 0.31 | 0.32 | 0.30 | 0.55 | 0.98 | 45.37 | 19.42 | 17.51 | 15.62 | 13.24 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $15.51 | 17,700 | 62.39% | 15.73 | 16.21 | 16.62 | 12.87 | 6.71 | 46.21 | 29.76 | 27.76 | 21.74 | 17.18 | -0.29 | -0.15 | -0.14 | -107.50 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.34 | 96,000 | -17.95% | 1.38 | 1.33 | 1.35 | 1.44 | 1.47 | 49.16 | 57.56 | 59.68 | 58.22 | 60.93 | -0.00 | -0.00 | 0.00 | 1.06 | ||
| AEC | ANFIELD ENERGY INC | $3.44 | 17,700 | 33.08% | 3.55 | 3.74 | 4.08 | 4.24 | 5.19 | 38.37 | 23.78 | 19.71 | 29.46 | 19.12 | -0.22 | -0.20 | -0.03 | 2.14 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.45 | 47,000 | 102.59% | 3.63 | 3.84 | 4.28 | 4.47 | 4.04 | 36.11 | 23.31 | 20.82 | 81.56 | 84.56 | -0.24 | -0.23 | -0.01 | 0.66 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.05 | 2,700 | 12.50% | 1.12 | 1.15 | 1.20 | 1.10 | 1.05 | 34.92 | 1.67 | 4.90 | 2.89 | 4.65 | -0.04 | -0.02 | -0.01 | 0.94 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.80 | 81,000 | 12.50% | 4.99 | 5.06 | 5.61 | 6.55 | 9.79 | 35.66 | 13.16 | 11.76 | 8.04 | 6.04 | -0.20 | -0.21 | 0.01 | 0.85 | ||
| QTEX | QTREX QUANTUM LTD | $1.10 | 124,354,000 | 961.77% | 0.79 | 0.82 | 0.88 | 1.18 | 0.92 | 66.75 | 55.61 | 43.55 | 61.91 | 30.16 | -0.02 | -0.05 | 0.02 | 1.51 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.60 | 2,700 | -67.86% | 7.64 | 7.49 | 6.39 | 5.96 | 6.83 | 56.38 | 61.24 | 62.17 | 26.42 | 27.94 | 0.31 | 0.38 | -0.07 | 0.51 | ||
| ACET | ADICET BIO INC | $6.50 | 165,000 | 10.74% | 7.73 | 8.53 | 8.67 | 8.44 | 8.02 | 34.57 | 14.30 | 15.37 | 20.73 | 17.82 | -0.59 | -0.30 | -0.29 | 1.38 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.38 | 856,000 | -46.60% | 0.35 | 0.31 | 0.30 | 0.30 | 0.42 | 64.60 | 75.34 | 81.44 | 74.56 | 86.83 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| AIRG | AIRGAIN INC | $4.61 | 103,000 | -61.42% | 5.05 | 5.18 | 5.34 | 5.95 | 5.48 | 35.86 | 22.15 | 18.93 | 16.10 | 14.41 | -0.17 | -0.10 | -0.07 | 0.80 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $8.01 | 34,300 | -32.75% | 9.37 | 9.61 | 10.57 | 10.75 | 10.72 | 36.10 | 10.97 | 10.74 | 28.96 | 31.01 | -0.47 | -0.42 | -0.06 | -0.02 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.96 | 375,000 | 15.03% | 0.98 | 0.99 | 0.95 | 0.93 | 1.01 | 46.28 | 20.71 | 20.40 | 15.52 | 13.83 | -0.00 | 0.00 | -0.01 | 1.83 | ||
| COPR | IDAHO COPPER CORP | $3.20 | 118,000 | 227.78% | 3.11 | 3.26 | 2.96 | N/A | N/A | 51.03 | 34.55 | 22.95 | 54.39 | 32.96 | -0.00 | 0.02 | -0.02 | 0.37 | ||
| ZEPP | ZEPP HEALTH CORP | $3.82 | 13,100 | 14.91% | 4.08 | 4.34 | 4.71 | 5.53 | 12.63 | 32.95 | 15.01 | 15.18 | 29.35 | 27.30 | -0.27 | -0.24 | -0.03 | 1.27 | ||
| CAST | FREECAST INC | $1.18 | 344,000 | -12.02% | 1.24 | 1.29 | 1.36 | 2.17 | N/A | 41.66 | 9.42 | 7.63 | 12.14 | 4.05 | -0.10 | -0.10 | -0.00 | 4.13 | ||
| INTG | INTERGROUP CORP | $27.87 | 13,600 | -27.66% | 33.28 | 35.27 | 33.82 | 36.52 | 34.64 | 26.13 | 3.03 | 7.76 | 0.00 | 0.00 | -1.51 | -0.41 | -1.10 | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.