Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRFH | BARFRESH FOOD GROUP INC | $3.33 | 950 | -80.21% | 3.39 | 3.06 | 2.79 | 3.02 | 2.93 | 57.01 | 73.86 | 73.86 | 55.82 | 56.91 | 0.19 | 0.16 | 0.03 | 0.26 | ||
| ANVS | ANNOVIS BIO INC | $2.71 | 330,000 | -9.84% | 2.45 | 2.56 | 2.30 | 1.97 | 4.19 | 55.54 | 62.83 | 54.47 | 72.19 | 63.68 | 0.06 | 0.04 | 0.02 | 1.42 | ||
| JSPR | JASPER THERAPEUTICS INC | $3.51 | 593,000 | -29.91% | 4.72 | 5.09 | 5.15 | 5.04 | 10.96 | 36.19 | 26.70 | 23.34 | 15.94 | 10.91 | -0.43 | -0.15 | -0.28 | 0.66 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.67 | 30,700 | 26.34% | 0.67 | 0.75 | 0.87 | 0.92 | 0.93 | 31.78 | 32.83 | 31.70 | 68.80 | 56.45 | -0.07 | -0.06 | -0.00 | 1.09 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.77 | 46,700 | -50.32% | 0.75 | 0.64 | 0.61 | 0.74 | 0.96 | 61.82 | 90.30 | 91.32 | 76.64 | 81.15 | 0.07 | 0.05 | 0.02 | 0.32 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.56 | 12,800 | -3.03% | 4.54 | 4.52 | 4.69 | 4.84 | 5.08 | 48.27 | 58.30 | 63.16 | 68.68 | 75.17 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| AUID | AUTHID INC | $3.90 | 291,000 | 38.57% | 4.98 | 4.93 | 5.38 | 5.65 | 6.11 | 33.47 | 8.23 | 13.63 | 2.21 | 13.09 | -0.22 | -0.13 | -0.09 | 0.76 | ||
| CLST | CATALYST BANCORP INC | $12.50 | 2,900 | -42.00% | 12.52 | 12.42 | 12.04 | 11.79 | 11.69 | 55.12 | 23.38 | 25.44 | 18.27 | 21.10 | 0.15 | 0.16 | -0.01 | 0.18 | ||
| APT | ALPHA PRO TECH LTD | $4.79 | 6,300 | -19.23% | 4.79 | 4.74 | 4.63 | 4.76 | 5.13 | 53.74 | 57.82 | 64.13 | 63.53 | 74.10 | 0.05 | 0.05 | 0.00 | 0.42 | ||
| HTLM | HOMESTOLIFE LTD | $3.54 | 3,000 | 30.43% | 3.57 | 3.60 | 3.67 | 3.84 | N/A | 42.92 | 19.36 | 23.53 | 52.99 | 65.72 | -0.04 | -0.04 | -0.00 | 0.09 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.54 | 19,600 | -18.67% | 11.66 | 11.68 | 11.75 | 11.53 | 11.31 | 37.57 | 15.60 | 24.87 | 10.19 | 21.97 | -0.03 | -0.02 | -0.01 | -0.00 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.14 | 6,300 | -83.85% | 3.13 | 3.02 | 2.79 | 2.60 | 2.68 | 60.43 | 70.33 | 76.32 | 63.36 | 86.69 | 0.12 | 0.11 | 0.01 | 0.20 | ||
| SUUN | SOLARBANK CORP | $1.48 | 93,000 | -7.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| ZDGE | ZEDGE INC | $3.80 | 159,000 | 253.33% | 3.99 | 3.85 | 2.99 | 2.64 | 2.76 | 57.94 | 36.55 | 51.03 | 2.75 | 6.06 | 0.30 | 0.36 | -0.06 | 1.12 | ||
| RAND | RAND CAPITAL CORP | $17.44 | 8,000 | 86.05% | 16.40 | 15.93 | 16.47 | 18.80 | 18.73 | 69.61 | 92.40 | 85.88 | 100.00 | 99.85 | 0.18 | -0.06 | 0.24 | 0.12 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.78 | 40,400 | 90.57% | 4.87 | 4.81 | 4.46 | 5.57 | 7.62 | 51.36 | 68.80 | 69.56 | 36.08 | 43.01 | 0.10 | 0.11 | -0.01 | 0.84 | ||
| SNAL | SNAIL INC | $1.39 | 76,000 | 55.10% | 1.50 | 1.43 | 1.18 | 1.27 | 1.47 | 52.05 | 40.76 | 48.53 | 26.36 | 44.96 | 0.10 | 0.11 | -0.01 | 1.12 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.60 | 1,025,000 | 20.31% | 0.57 | 0.58 | 0.56 | 0.57 | 0.90 | 55.41 | 77.78 | 69.27 | 88.41 | 81.69 | 0.01 | 0.00 | 0.00 | 1.25 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 97,000 | 120.45% | 1.10 | 1.10 | 1.13 | 1.16 | 1.23 | 46.19 | 48.48 | 55.22 | 40.08 | 54.29 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.73 | 1,400 | 180.00% | 1.77 | 1.76 | 1.72 | 1.67 | 1.76 | 48.11 | 36.00 | 42.00 | 45.61 | 57.19 | 0.01 | 0.01 | -0.01 | 0.25 | ||
| HLP | HONGLI GROUP INC | $0.70 | 34,000 | 42.86% | 0.72 | 0.81 | 1.00 | 1.11 | 1.22 | 37.20 | 9.30 | 7.31 | 15.39 | 6.43 | -0.09 | -0.08 | -0.01 | 0.51 | ||
| GANX | GAIN THERAPEUTICS INC | $1.73 | 238,000 | -25.86% | 1.72 | 1.76 | 1.85 | 1.92 | 2.00 | 47.29 | 41.84 | 35.76 | 52.76 | 45.55 | -0.04 | -0.04 | -0.00 | 1.08 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.36 | 61,000 | 13.81% | 7.85 | 7.80 | 6.59 | 8.45 | 15.18 | 58.37 | 78.18 | 74.87 | 78.80 | 68.74 | 0.44 | 0.38 | 0.06 | 1.42 | ||
| ECOR | ELECTROCORE INC | $6.88 | 114,000 | -50.43% | 6.30 | 5.77 | 5.62 | 7.73 | 10.22 | 60.62 | 68.21 | 74.14 | 75.25 | 88.99 | 0.44 | 0.19 | 0.25 | 0.80 | ||
| KSCP | KNIGHTSCOPE INC | $7.36 | 698,000 | -50.43% | 6.04 | 5.69 | 5.68 | 5.23 | 9.15 | 69.41 | 83.40 | 81.90 | 90.88 | 91.46 | 0.37 | 0.12 | 0.25 | 1.59 | ||
| AERT | AERIES TECHNOLOGY INC | $1.08 | 16,900 | -23.87% | 1.12 | 1.09 | 0.84 | 0.73 | 0.98 | 55.31 | 31.86 | 31.31 | 2.92 | 1.95 | 0.08 | 0.10 | -0.02 | 0.11 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.68 | 135,000 | -45.56% | 18.59 | 21.63 | 15.43 | 10.85 | 7.89 | 50.14 | 11.56 | 8.09 | 12.48 | 6.54 | 0.42 | 1.34 | -0.92 | 1.02 | ||
| CELU | CELULARITY INC | $2.11 | 71,000 | 15.64% | 2.00 | 1.91 | 1.95 | 1.76 | 2.06 | 56.06 | 73.71 | 59.02 | 94.14 | 77.82 | 0.03 | 0.01 | 0.03 | 1.15 | ||
| QMCO | QUANTUM CORP | $8.65 | 689,000 | -21.97% | 9.07 | 9.22 | 10.59 | 11.91 | 15.06 | 41.27 | 56.82 | 55.85 | 57.49 | 60.70 | -0.54 | -0.59 | 0.05 | 1.46 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $19.00 | 27,900 | 10.28% | 18.93 | 18.45 | 18.01 | 19.91 | 22.30 | 59.56 | 79.14 | 85.52 | 39.63 | 52.60 | 0.31 | 0.27 | 0.04 | 0.25 | ||
| IZEA | IZEA WORLDWIDE INC | $2.98 | 61,000 | -72.52% | 2.68 | 2.68 | 2.64 | 2.38 | 2.51 | 65.55 | 78.03 | 62.28 | 96.94 | 87.92 | 0.04 | 0.01 | 0.03 | 0.95 | ||
| AIRG | AIRGAIN INC | $4.26 | 9,200 | 2.22% | 4.23 | 4.17 | 4.09 | 4.31 | 6.24 | 54.75 | 56.59 | 66.40 | 39.89 | 58.52 | 0.06 | 0.05 | 0.01 | 0.86 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0 | N/A | 12.01 | 12.08 | 12.00 | 11.89 | 11.64 | 48.74 | 14.36 | 14.33 | 50.35 | 33.32 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.36 | 1,789,000 | -31.40% | 1.65 | 1.84 | 1.94 | 1.90 | 2.85 | 32.46 | 10.01 | 8.90 | 13.68 | 10.18 | -0.17 | -0.09 | -0.08 | 1.46 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.04 | 817,000 | 211.83% | 1.66 | 1.70 | 1.92 | 2.75 | 6.60 | 62.19 | 84.92 | 64.37 | 100.00 | 94.29 | -0.05 | -0.11 | 0.06 | 1.25 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.31 | 10,400 | -24.64% | 16.36 | 16.22 | 15.88 | 15.97 | 15.54 | 52.94 | 15.55 | 20.35 | 31.16 | 57.93 | 0.18 | 0.15 | 0.03 | 0.11 | ||
| IPWR | IDEAL POWER INC | $5.94 | 32,700 | -61.07% | 5.03 | 4.66 | 4.88 | 4.98 | 6.09 | 67.01 | 85.89 | 89.20 | 93.88 | 97.11 | 0.24 | 0.02 | 0.22 | 1.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.69 | 423,000 | 3.17% | 0.68 | 0.64 | 0.56 | 0.47 | 0.43 | 62.30 | 67.57 | 69.69 | 58.92 | 64.49 | 0.04 | 0.04 | 0.00 | 0.42 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.45 | 188,000 | 8.67% | 4.41 | 4.55 | 4.87 | 4.98 | 5.85 | 45.71 | 67.91 | 59.66 | 85.49 | 88.21 | -0.11 | -0.15 | 0.04 | 1.31 | ||
| KOSS | KOSS CORP | $5.25 | 47,500 | -2.26% | 5.23 | 5.08 | 5.32 | 5.17 | 6.14 | 50.02 | 64.57 | 61.92 | 82.63 | 94.21 | -0.00 | -0.04 | 0.04 | 0.33 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.34 | 22,400 | -25.83% | 1.37 | 1.35 | 1.47 | 1.41 | 1.55 | 44.91 | 47.61 | 55.40 | 55.69 | 69.64 | -0.03 | -0.04 | 0.00 | 0.73 | ||
| USIO | USIO INC | $1.84 | 444,000 | 398.88% | 1.61 | 1.50 | 1.48 | 1.50 | 1.56 | 79.57 | 84.84 | 78.73 | 91.32 | 83.69 | 0.07 | 0.04 | 0.03 | 0.90 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.49 | 22,800 | -23.49% | 12.89 | 13.45 | 13.69 | 12.47 | 11.56 | 38.87 | 18.48 | 21.77 | 5.38 | 9.61 | -0.32 | -0.20 | -0.12 | 0.06 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.59 | 659,000 | 1,715.43% | 4.06 | 4.17 | 4.24 | 3.90 | 3.07 | 58.88 | 25.80 | 23.86 | 57.56 | 49.42 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.48 | 1,612,000 | -27.97% | 1.41 | 1.16 | 0.78 | 0.59 | 0.54 | 63.15 | 72.97 | 84.83 | 37.64 | 69.54 | 0.26 | 0.21 | 0.05 | 0.79 | ||
| MOGO | MOGO INC | $2.00 | 4,921,000 | 193.27% | 1.83 | 1.53 | 1.38 | 1.16 | 1.21 | 61.94 | 30.47 | 29.98 | 42.78 | 43.41 | 0.21 | 0.15 | 0.06 | 1.97 | ||
| AGFY | AGRIFY CORP | $24.80 | 2,600 | -63.89% | 23.36 | 23.01 | 24.32 | 21.30 | 20.67 | 53.47 | 77.70 | 80.12 | 82.44 | 88.14 | 0.12 | -0.28 | 0.40 | 1.24 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.07 | 181,000 | 47.15% | 2.00 | 2.15 | 1.72 | 1.39 | 1.27 | 54.79 | 46.88 | 44.86 | 34.79 | 30.85 | 0.07 | 0.10 | -0.03 | 0.52 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.53 | 658,000 | -18.67% | 1.60 | 1.72 | 1.15 | 0.82 | 0.71 | 51.78 | 17.74 | 16.07 | 8.26 | 6.02 | 0.09 | 0.16 | -0.06 | 0.45 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.09 | 10,200 | -23.31% | 7.68 | 7.83 | 7.81 | 8.10 | 9.56 | 56.26 | 74.70 | 66.04 | 99.45 | 88.14 | 0.04 | 0.01 | 0.03 | 1.30 | ||
| MFI | MF INTERNATIONAL LTD | $28.91 | 83,000 | -35.66% | 40.07 | 37.38 | 20.33 | 12.67 | 9.46 | 47.19 | 15.12 | 30.77 | 2.67 | 4.06 | 4.46 | 6.76 | -2.29 | 1.18 | ||
| OSTX | OS THERAPIES INC | $1.70 | 344,000 | 7.50% | 1.78 | 1.79 | 1.78 | 1.68 | 2.32 | 46.39 | 25.85 | 21.30 | 20.43 | 11.97 | -0.01 | 0.01 | -0.02 | 0.76 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.45 | 156,000 | 372.73% | 3.07 | 3.01 | 2.92 | 2.70 | 3.08 | 70.58 | 75.10 | 65.29 | 71.43 | 54.54 | 0.09 | 0.06 | 0.03 | 0.80 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.04 | 10,700 | 98.15% | 4.07 | 4.02 | 4.25 | 5.02 | 4.79 | 44.06 | 41.46 | 40.78 | 66.99 | 65.76 | -0.06 | -0.08 | 0.02 | 0.35 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.07 | 14,700 | -86.99% | 2.13 | 2.10 | 1.90 | 1.79 | 1.77 | 51.17 | 29.92 | 32.41 | 12.21 | 15.01 | 0.05 | 0.07 | -0.02 | 0.67 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.78 | 21,900 | 114.71% | 2.74 | 2.57 | 2.43 | 2.37 | 2.44 | 66.23 | 67.49 | 67.79 | 37.80 | 41.69 | 0.11 | 0.10 | 0.01 | 0.12 | ||
| PBBK | PB BANKSHARES INC | $18.59 | 3,600 | -87.76% | 18.13 | 17.67 | 16.65 | 16.24 | 15.62 | 60.86 | 79.38 | 78.98 | 45.49 | 39.41 | 0.55 | 0.49 | 0.07 | 0.11 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 204,000 | -22.43% | 1.45 | 1.50 | 1.57 | 1.43 | 1.45 | 49.57 | 55.56 | 45.99 | 72.94 | 60.61 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0 | N/A | 11.61 | 11.56 | 11.45 | 11.38 | 11.23 | 58.03 | 3.20 | 5.92 | 0.00 | 0.52 | 0.05 | 0.05 | -0.01 | -0.01 | ||
| FLNT | FLUENT INC | $2.28 | 2,100 | -82.20% | 2.04 | 1.95 | 2.03 | 2.21 | 2.57 | 64.47 | 79.72 | 70.91 | 90.10 | 81.55 | 0.04 | 0.00 | 0.04 | 1.09 | ||
| SWVL | SWVL HOLDINGS CORP | $4.75 | 9,200 | -72.12% | 4.26 | 4.27 | 4.19 | 4.12 | 4.46 | 63.96 | 84.40 | 67.65 | 100.00 | 79.65 | 0.04 | 0.00 | 0.04 | 1.06 | ||
| RNXT | RENOVORX INC | $1.29 | 151,000 | 281.31% | 1.31 | 1.34 | 1.25 | 1.11 | 1.15 | 47.04 | 31.18 | 31.90 | 21.86 | 22.52 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| DVLT | DATAVAULT AI INC | $0.71 | 29,998,000 | 10,537.59% | 0.70 | 0.71 | 0.79 | 0.82 | 1.27 | 47.12 | 48.89 | 49.96 | 90.36 | 89.64 | -0.03 | -0.03 | 0.01 | 0.52 | ||
| AWRE | AWARE INC | $2.21 | 86,000 | -30.08% | 1.95 | 1.90 | 1.75 | 1.66 | 1.68 | 74.92 | 79.67 | 62.81 | 88.66 | 71.30 | 0.10 | 0.07 | 0.03 | 0.75 | ||
| BMR | BEAMR IMAGING LTD | $3.00 | 195,000 | 93.07% | 3.20 | 3.19 | 3.00 | 2.71 | 3.13 | 45.35 | 19.38 | 41.07 | 0.98 | 25.56 | 0.03 | 0.07 | -0.04 | 1.18 | ||
| RENB | RENOVARO INC | $0.27 | 1,556,000 | 29.99% | 0.29 | 0.32 | 0.32 | 0.48 | 0.64 | 38.06 | 20.54 | 25.98 | 34.43 | 42.91 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 82,000 | 216.60% | 1.25 | 1.24 | 1.25 | 1.24 | 1.44 | 49.77 | 72.22 | 72.22 | 89.06 | 91.44 | 0.00 | -0.00 | 0.00 | 1.39 | ||
| USEG | US ENERGY CORP | $1.36 | 423,000 | -32.86% | 1.38 | 1.58 | 1.36 | 1.36 | 1.54 | 46.54 | 6.04 | 5.51 | 8.92 | 7.43 | -0.02 | 0.01 | -0.04 | 0.67 | ||
| LIVE | LIVE VENTURES INC | $15.00 | 8,800 | -56.00% | 17.45 | 14.26 | 16.90 | 12.58 | 11.63 | 47.44 | 49.92 | 55.81 | 67.05 | 77.18 | 0.31 | 0.08 | 0.22 | 0.39 | ||
| MODV | MODIVCARE INC | $3.21 | 659,000 | 56.90% | 3.43 | 3.38 | 2.34 | 2.36 | 7.61 | 51.28 | 58.84 | 70.17 | 46.07 | 66.81 | 0.31 | 0.36 | -0.05 | 1.26 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.82 | 162,000 | 20.90% | 0.82 | 0.86 | 0.90 | 0.83 | 1.07 | 43.93 | 49.44 | 44.74 | 79.47 | 80.33 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| XCUR | EXICURE INC | $7.27 | 12,000 | -11.11% | 6.69 | 7.02 | 9.03 | 10.22 | 10.07 | 46.35 | 65.61 | 58.05 | 99.89 | 98.92 | -0.64 | -0.86 | 0.22 | 0.84 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 10 | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WBUY | WEBUY GLOBAL LTD | $7.60 | 237,000 | 30.94% | 7.79 | 6.86 | 6.24 | 5.60 | 11.29 | 53.70 | 70.93 | 70.72 | 77.45 | 88.39 | 0.68 | 0.51 | 0.17 | 0.63 | ||
| PRTS | CARPARTSCOM INC | $0.78 | 382,000 | 135.80% | 0.76 | 0.77 | 0.83 | 0.90 | 0.95 | 47.04 | 65.55 | 58.73 | 98.03 | 97.59 | -0.02 | -0.03 | 0.01 | 1.57 | ||
| MDCX | MEDICUS PHARMA LTD | $3.38 | 356,000 | 2.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.43 | 68,500 | 177.33% | 2.56 | 2.56 | 3.19 | 5.93 | 9.82 | 33.31 | 45.29 | 51.16 | 76.54 | 85.74 | -0.23 | -0.29 | 0.06 | 1.46 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $4.22 | 16,000 | 180.70% | 3.54 | 3.56 | 3.14 | 3.95 | 4.56 | 68.25 | 90.21 | 82.08 | 100.00 | 97.60 | 0.18 | 0.11 | 0.08 | 0.93 | ||
| BDSX | BIODESIX INC | $0.31 | 463,000 | -20.31% | 0.29 | 0.28 | 0.32 | 0.51 | 0.95 | 51.95 | 86.17 | 81.74 | 91.29 | 93.16 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.76 | 1,200 | -92.45% | 11.98 | 11.82 | 10.42 | 9.74 | 9.80 | 56.26 | 34.35 | 35.64 | 11.55 | 13.48 | 0.38 | 0.49 | -0.11 | 0.49 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.13 | 1,916,000 | 280.16% | 1.00 | 1.00 | 0.99 | 1.14 | 1.34 | 65.59 | 82.61 | 62.37 | 100.00 | 69.28 | 0.01 | -0.00 | 0.02 | 1.16 | ||
| WWR | WESTWATER RESOURCES INC | $0.59 | 612,000 | 25.15% | 0.60 | 0.60 | 0.54 | 0.58 | 0.62 | 52.31 | 44.44 | 45.72 | 17.27 | 18.99 | 0.02 | 0.02 | -0.00 | 1.14 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.46 | 246,000 | -29.51% | 1.72 | 1.61 | 1.88 | 1.80 | 2.43 | 68.21 | 95.59 | 85.39 | 100.00 | 96.13 | 0.04 | -0.07 | 0.11 | 0.33 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.50 | 2,904,000 | -35.62% | 6.98 | 9.52 | 10.60 | 10.75 | N/A | 18.12 | 3.12 | 2.34 | 2.29 | 1.14 | -2.42 | -1.10 | -1.32 | -0.21 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.52 | 850 | -43.33% | 4.63 | 4.46 | 4.29 | 5.11 | 5.89 | 50.96 | 43.49 | 51.98 | 43.38 | 57.76 | 0.15 | 0.12 | 0.03 | 0.18 | ||
| SCLX | SCILEX HOLDING CO | $6.46 | 84,000 | 26.51% | 6.25 | 5.64 | 5.30 | 7.10 | 14.81 | 61.58 | 86.10 | 84.88 | 98.60 | 97.41 | 0.29 | 0.20 | 0.10 | 0.33 | ||
| CAPT | CAPTIVISION INC | $1.54 | 673,000 | -23.70% | 1.26 | 1.23 | 0.91 | 0.72 | 0.90 | 71.95 | 85.04 | 77.23 | 100.00 | 94.00 | 0.12 | 0.10 | 0.02 | 0.16 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.00 | 66,000 | 144.44% | 3.15 | 3.78 | 4.60 | 4.75 | 3.35 | 37.50 | 22.09 | 20.23 | 73.24 | 58.97 | -0.52 | -0.51 | -0.01 | 0.36 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.89 | 40,700 | -0.73% | 8.24 | 8.30 | 8.28 | 9.18 | 8.62 | 65.11 | 70.29 | 52.67 | 95.65 | 82.24 | 0.01 | -0.11 | 0.11 | 1.05 | ||
| AMPG | AMPLITECH GROUP INC | $2.18 | 234,000 | -30.15% | 2.18 | 2.10 | 2.09 | 1.86 | 1.76 | 52.79 | 74.17 | 79.46 | 83.71 | 86.55 | 0.04 | 0.02 | 0.02 | 1.20 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.23 | 900 | -35.71% | 6.34 | 6.31 | 7.16 | 8.14 | 10.96 | 42.33 | 41.55 | 39.44 | 69.40 | 65.23 | -0.22 | -0.28 | 0.06 | 0.74 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.17 | 79,600 | -43.55% | 2.46 | 2.36 | 2.42 | 2.75 | N/A | 70.76 | 85.46 | 77.48 | 97.11 | 92.31 | 0.11 | -0.01 | 0.11 | 0.47 | ||
| MNY | MONEYHERO LTD | $1.06 | 524,000 | 128.82% | 0.96 | 0.86 | 0.80 | 0.80 | 0.96 | 68.06 | 90.15 | 88.38 | 82.84 | 85.05 | 0.08 | 0.05 | 0.03 | 0.39 | ||
| TLYS | TILLY's INC | $1.47 | 69,000 | -51.06% | 1.49 | 1.34 | 1.23 | 1.92 | 3.04 | 55.49 | 48.36 | 48.20 | 44.64 | 44.54 | 0.07 | 0.05 | 0.01 | 0.99 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.39 | 4,500 | -88.46% | 3.37 | 3.23 | 3.19 | 3.36 | 3.64 | 57.63 | 72.22 | 65.82 | 47.28 | 41.01 | 0.07 | 0.06 | 0.02 | 0.69 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.17 | 1,100 | -42.11% | 1.22 | 1.27 | 1.41 | 1.42 | 1.44 | 37.13 | 7.10 | 10.86 | 2.46 | 7.19 | -0.06 | -0.06 | -0.01 | -0.02 | ||
| ISPO | INSPIRATO INC | $3.52 | 9,900 | -31.25% | 3.57 | 3.78 | 3.65 | 3.82 | 3.98 | 43.81 | 19.20 | 22.36 | 27.81 | 31.39 | -0.05 | -0.02 | -0.03 | -0.05 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.54 | 14,000 | 68.67% | 2.41 | 2.38 | 2.40 | 2.43 | 2.23 | 57.54 | 81.37 | 77.34 | 96.12 | 97.78 | 0.02 | -0.00 | 0.02 | 0.71 | ||
| FAT | FAT BRANDS INC | $2.42 | 65,000 | 43.49% | 2.44 | 2.44 | 2.51 | 2.74 | 3.92 | 47.40 | 61.67 | 60.10 | 84.15 | 90.04 | -0.01 | -0.02 | 0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.