Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.46 | -4.04% | -3.70% | -28.06% | -24.06% | -29.55% | -60.83% | -56.35% | -84.60% | -98.47% | $15.46 | $5.25 | 64.68% | 4.00% | 1.03 | 38,600 | 7.22% |
| GNTA | GENENTA SCIENCE SPA | $3.43 | 0.29% | -3.92% | -1.72% | -14.25% | -9.74% | -18.72% | -33.40% | N/A | N/A | $7.28 | $2.74 | 52.88% | 25.18% | 0.34 | 3,200 | 52.38% |
| VTSI | VIRTRA INC | $5.57 | -2.45% | -4.62% | -23.38% | -16.49% | 3.34% | -9.43% | -8.99% | 42.82% | N/A | $8.53 | $3.57 | 34.70% | 56.02% | 0.62 | 26,600 | 8.57% |
| CELU | CELULARITY INC | $2.35 | 3.98% | -7.84% | -27.24% | 16.92% | 79.39% | -10.98% | -89.96% | -97.78% | N/A | $5.22 | $1.00 | 54.98% | 134.77% | 1.19 | 129,000 | -53.09% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.17 | 7.34% | 14.71% | 90.24% | 119.10% | 30.87% | -45.83% | -91.01% | -97.10% | N/A | $2.36 | $0.40 | 50.42% | 189.60% | 1.31 | 281,000 | -1.40% |
| PIII | P3 HEALTH PARTNERS INC | $8.68 | -1.25% | 1.76% | 31.52% | 36.69% | -4.93% | -65.40% | -97.24% | N/A | N/A | $29.00 | $5.80 | 70.06% | 49.66% | 0.74 | 3,100 | -36.73% |
| MNOV | MEDICINOVA INC | $1.27 | -0.78% | -3.79% | -5.15% | -9.93% | -13.01% | -35.20% | -42.79% | -76.44% | -60.31% | $2.55 | $1.13 | 50.20% | 12.39% | 0.73 | 11,900 | -16.20% |
| LSF | LAIRD SUPERFOOD INC | $5.84 | -1.02% | 1.21% | 2.46% | -13.86% | 11.88% | 62.67% | 142.32% | N/A | N/A | $10.90 | $3.60 | 46.42% | 62.22% | 0.98 | 29,300 | -2.98% |
| TELA | TELA BIO INC | $1.57 | -1.88% | -4.85% | -15.59% | -18.23% | -33.19% | -40.53% | -81.81% | -90.03% | N/A | $3.26 | $0.87 | 51.84% | 81.50% | 0.81 | 84,000 | -7.69% |
| GANX | GAIN THERAPEUTICS INC | $1.73 | 1.17% | -9.90% | 18.49% | -8.47% | -6.99% | 36.22% | -56.09% | N/A | N/A | $3.19 | $1.36 | 45.77% | 27.21% | 1.07 | 299,000 | -38.10% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.71 | -1.26% | -1.05% | -1.26% | -35.48% | -32.13% | -45.55% | -77.95% | -88.02% | -89.55% | $12.50 | $4.26 | 62.32% | 10.69% | 0.97 | 70,000 | 116.05% |
| ATHR | AETHER HOLDINGS INC | $5.12 | -5.54% | -23.47% | -39.41% | -66.07% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 73.99% | 13.53% | -0.31 | 44,000 | -34.33% |
| LESL | LESLIE's INC | $0.33 | -0.89% | 1.83% | 15.97% | -50.00% | -65.21% | -88.60% | -97.81% | N/A | N/A | $3.63 | $0.27 | 90.80% | 24.63% | 1.28 | 1,391,000 | 11.82% |
| NSTS | NSTS BANCORP INC | $11.81 | -0.08% | -0.76% | -2.72% | -4.76% | -3.83% | 21.75% | 7.36% | N/A | N/A | $13.32 | $9.50 | 11.34% | 24.32% | 0.13 | 600 | 71.43% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 0.00% | -1.29% | 13.33% | 19.53% | -5.56% | 15.04% | -94.82% | N/A | N/A | $1.95 | $1.02 | 21.54% | 49.71% | 0.75 | 26,200 | -14.94% |
| PXLW | PIXELWORKS INC | $11.52 | -1.62% | 37.63% | 35.13% | 108.70% | 54.82% | 50.08% | -48.11% | -54.93% | -80.99% | $15.03 | $4.67 | 23.35% | 146.73% | 1.51 | 183,000 | -45.54% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.36 | -0.37% | -0.56% | -0.45% | 5.10% | -4.03% | 2.88% | -3.60% | 35.01% | 27.32% | $6.05 | $4.74 | 11.40% | 13.08% | 0.28 | 15,200 | 60.00% |
| IMMX | IMMIX BIOPHARMA INC | $2.19 | -3.95% | -1.35% | -5.60% | -9.13% | 40.38% | 15.26% | 26.59% | N/A | N/A | $3.20 | $1.26 | 31.56% | 73.81% | 1.02 | 63,600 | -65.25% |
| NEUE | NEUEHEALTH INC | $6.74 | -0.15% | 0.30% | 0.90% | -0.44% | -2.32% | 34.37% | -94.99% | N/A | N/A | $7.66 | $3.79 | 12.01% | 77.84% | 1.26 | 4,000 | -24.53% |
| VTVT | VTV THERAPEUTICS INC | $19.02 | 1.33% | 0.79% | 22.92% | 14.65% | 26.80% | 28.77% | -60.04% | -73.73% | -94.69% | $26.99 | $12.62 | 29.53% | 50.71% | 0.85 | 2,100 | -4.55% |
| ABLV | ABLE VIEW GLOBAL INC | $1.23 | 18.27% | 43.02% | 26.80% | 6.96% | -11.51% | -1.60% | -87.63% | N/A | N/A | $1.77 | $0.55 | 30.51% | 123.23% | 0.81 | 397,000 | 351.14% |
| SACH | SACHEM CAPITAL CORP | $1.28 | -2.29% | 0.79% | 15.32% | 9.40% | 7.56% | -47.97% | -70.64% | -62.57% | N/A | $2.70 | $0.80 | 52.59% | 59.80% | 0.70 | 367,000 | -4.68% |
| HYPD | HYPERION DEFI INC | $10.60 | 21.14% | 80.27% | 35.38% | 159.80% | 581.23% | -77.36% | -94.52% | -96.21% | N/A | $47.33 | $0.85 | 77.60% | 1,147.06% | 1.14 | 2,430,000 | 39.49% |
| JG | AURORA MOBILE LTD | $10.01 | 4.27% | -0.40% | 12.47% | -3.38% | 9.64% | 140.91% | -44.88% | -71.40% | N/A | $20.94 | $4.24 | 52.20% | 136.08% | 0.47 | 24,900 | 730.00% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.51 | -2.65% | -2.49% | 13.11% | 36.87% | 14.77% | 251.80% | -93.87% | N/A | N/A | $14.70 | $2.31 | 14.90% | 441.56% | 0.34 | 38,600 | -45.25% |
| TLYS | TILLY's INC | $1.97 | -2.48% | -2.96% | 55.12% | 53.91% | -47.04% | -60.36% | -72.56% | -73.63% | -74.61% | $5.35 | $0.57 | 63.18% | 245.01% | 1.06 | 144,000 | -11.11% |
| STEC | SANTECH HOLDINGS LTD | $2.14 | -29.37% | 219.40% | 234.38% | 111.88% | 24.42% | 321.26% | -67.13% | N/A | N/A | $3.25 | $0.31 | 34.15% | 590.32% | -0.13 | 2,041,000 | -97.07% |
| WWR | WESTWATER RESOURCES INC | $0.69 | -0.72% | -13.75% | -2.54% | 13.11% | 21.69% | 39.11% | -52.08% | -60.57% | -99.85% | $1.32 | $0.45 | 47.69% | 53.33% | 1.16 | 472,000 | -48.30% |
| DRRX | DURECT CORP | $1.91 | -1.04% | -1.55% | 2.14% | 232.17% | 138.75% | 27.33% | -70.43% | -88.14% | -91.55% | $2.64 | $0.48 | 27.65% | 297.92% | 0.92 | 2,788,000 | 73.06% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 0.00% | -9.17% | 10.10% | -3.54% | -9.17% | -1.80% | N/A | N/A | N/A | $2.70 | $0.60 | 59.63% | 81.67% | 0.78 | 234,000 | -57.91% |
| CTSO | CYTOSORBENTS CORP | $0.95 | -5.31% | -3.57% | -21.25% | -10.85% | -5.50% | -5.50% | -49.19% | -88.05% | -86.71% | $1.61 | $0.71 | 41.30% | 33.10% | 0.86 | 88,000 | 6.02% |
| CULP | CULP INC | $4.70 | 3.30% | 12.44% | 10.33% | 20.51% | -0.21% | -13.76% | 1.95% | -61.60% | -85.86% | $6.85 | $3.42 | 31.39% | 37.43% | 0.44 | 88,000 | 460.51% |
| MPU | MEGA MATRIX CORP | $1.53 | 7.75% | -16.39% | -59.95% | 80.00% | 155.00% | -1.92% | 0.00% | 255.81% | -35.98% | $4.44 | $0.49 | 65.54% | 215.46% | 1.58 | 261,000 | -51.93% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.77 | -12.51% | -19.05% | -4.83% | -36.60% | -8.34% | -35.92% | -96.57% | N/A | N/A | $1.77 | $0.63 | 56.55% | 22.06% | 0.76 | 235,000 | 1,543.36% |
| SCWO | 374WATER INC | $0.39 | -2.99% | 18.18% | 62.50% | -1.52% | 9.86% | -72.14% | -88.18% | 39.29% | 200.00% | $1.99 | $0.16 | 80.37% | 143.75% | 0.91 | 686,000 | 13.39% |
| AIRE | REALPHA TECH CORP | $0.70 | 40.00% | 76.32% | 105.88% | 42.57% | -46.56% | -47.68% | N/A | N/A | N/A | $4.49 | $0.14 | 84.41% | 400.00% | 1.08 | 69,856,000 | 439.43% |
| ICCM | ICECURE MEDICAL LTD | $1.00 | -2.91% | -4.76% | 26.10% | -3.38% | -22.48% | 59.74% | -31.97% | N/A | N/A | $1.66 | $0.48 | 39.76% | 108.33% | 0.72 | 1,072,000 | 76.61% |
| MESA | MESA AIR GROUP INC | $1.40 | 5.26% | 5.26% | 29.63% | 37.25% | 48.94% | 22.81% | -41.18% | -58.70% | N/A | $1.43 | $0.68 | 2.03% | 105.58% | 1.48 | 147,000 | 110.00% |
| LVO | LIVEONE INC | $0.51 | 3.04% | 2.42% | -15.47% | -39.60% | -25.95% | -64.48% | -53.39% | -80.16% | N/A | $1.60 | $0.43 | 68.25% | 18.14% | 1.37 | 785,000 | -15.95% |
| CUE | CUE BIOPHARMA INC | $0.76 | -1.17% | -3.91% | -8.30% | 20.19% | -26.02% | 33.92% | -76.63% | -95.39% | N/A | $1.99 | $0.45 | 61.69% | 69.33% | 1.35 | 108,000 | 42.86% |
| NRXP | NRX PHARMACEUTICALS INC | $2.97 | -5.71% | 14.23% | 28.02% | -18.63% | 43.48% | 70.69% | -60.89% | -97.24% | N/A | $6.01 | $1.10 | 50.58% | 170.00% | 0.99 | 421,000 | -59.75% |
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 0.00% | -1.72% | 0.19% | -9.67% | 0.78% | 0.78% | -11.68% | 27.54% | N/A | $5.89 | $4.78 | 12.73% | 7.53% | 0.29 | 23,000 | -33.72% |
| AWRE | AWARE INC | $2.73 | -1.44% | 15.68% | 19.95% | 60.59% | 84.46% | 27.27% | 34.48% | -2.50% | -13.93% | $2.95 | $1.35 | 7.46% | 102.22% | 0.76 | 27,000 | -65.82% |
| YSXT | YSX TECH CO LTD | $2.48 | 1.22% | 2.48% | 9.25% | -50.99% | 6.90% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.10% | 47.62% | 0.06 | 78,400 | -84.41% |
| SURG | SURGEPAYS INC | $2.83 | 1.43% | 1.07% | -2.75% | 1.80% | 133.88% | 93.84% | -39.53% | -54.72% | N/A | $3.47 | $1.05 | 18.44% | 169.78% | 0.93 | 119,000 | 110.62% |
| ELUT | ELUTIA INC | $1.36 | -7.80% | -31.66% | -30.96% | -31.66% | -54.67% | -67.23% | -80.40% | N/A | N/A | $5.12 | $1.32 | 73.44% | 3.03% | 0.26 | 628,000 | -53.13% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.23 | 4.24% | -5.38% | 13.89% | -26.79% | 2.50% | -59.14% | -70.78% | -43.32% | N/A | $4.29 | $0.85 | 71.33% | 44.54% | 1.92 | 331,000 | 10.70% |
| BRLS | BOREALIS FOODS INC | $2.68 | 1.13% | -2.72% | -22.32% | -47.24% | -55.03% | -61.05% | -73.44% | N/A | N/A | $7.64 | $2.49 | 64.92% | 7.85% | 0.13 | 2,900 | -70.71% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.85 | -1.05% | 16.46% | 19.24% | -5.67% | -41.04% | 1.68% | -76.95% | -97.88% | N/A | $1.50 | $0.32 | 43.40% | 165.31% | 0.32 | 24,000 | 43.71% |
| MFI | MF INTERNATIONAL LTD | $34.42 | 11.00% | 1.23% | -13.01% | 58.18% | 463.15% | 673.83% | N/A | N/A | N/A | $55.60 | $4.08 | 38.09% | 743.42% | 1.24 | 70,500 | 186.59% |
| SHOT | SAFETY SHOT INC | $0.39 | -2.00% | -4.61% | -29.57% | 45.56% | -19.63% | -68.05% | -54.30% | N/A | N/A | $1.77 | $0.23 | 77.80% | 70.87% | 0.82 | 3,938,000 | -46.87% |
| MOBX | MOBIX LABS INC | $1.04 | 1.96% | -3.26% | 14.29% | 57.58% | 2.97% | 7.33% | -89.70% | N/A | N/A | $2.47 | $0.55 | 57.89% | 88.75% | 0.29 | 1,008,000 | -19.36% |
| RMTI | ROCKWELL MEDICAL INC | $1.65 | -8.33% | -4.62% | 74.79% | 60.19% | 7.14% | -56.46% | -2.37% | -88.89% | -98.74% | $5.15 | $0.78 | 67.96% | 111.54% | 1.39 | 2,263,000 | -43.24% |
| KSCP | KNIGHTSCOPE INC | $5.56 | -1.77% | -1.59% | -3.81% | -10.32% | 18.30% | -51.94% | -96.00% | N/A | N/A | $28.57 | $2.45 | 80.54% | 126.94% | 1.61 | 143,000 | -31.25% |
| RCT | REDCLOUD HOLDINGS PLC | $1.28 | 0.39% | -9.86% | -40.19% | -18.99% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 76.12% | 9.40% | 2.03 | 261,000 | -10.00% |
| VERU | VERU INC | $3.86 | 11.24% | 16.62% | 7.52% | -42.28% | -22.80% | -55.78% | -97.60% | -86.19% | -71.82% | $14.20 | $2.64 | 72.82% | 46.21% | 1.06 | 336,000 | 320.00% |
| TGE | GENERATION ESSENTIALS GROUP | $2.95 | 6.50% | 0.68% | -11.41% | -74.21% | -70.65% | -70.41% | N/A | N/A | N/A | $37.02 | $2.67 | 92.03% | 10.49% | -0.02 | 205,000 | 791.30% |
| PETS | PETMED EXPRESS INC | $2.73 | -3.87% | -9.90% | -9.90% | -34.84% | -33.09% | -17.27% | -87.30% | -90.70% | -83.20% | $6.85 | $2.72 | 60.15% | 0.37% | 0.75 | 141,000 | -4.73% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.79 | 40.20% | 97.87% | 105.15% | 58.52% | -33.41% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 77.32% | 113.79% | 1.25 | 39,969,000 | 12,312.73% |
| QNTM | QUANTUM BIOPHARMA LTD | $16.17 | 27.42% | 2.99% | -38.42% | 11.13% | 267.50% | 323.30% | -72.96% | -90.58% | N/A | $38.25 | $2.70 | 57.73% | 498.89% | 1.10 | 480,000 | 317.39% |
| ICCC | IMMUCELL CORP | $6.16 | 0.00% | -5.61% | -7.51% | -1.60% | 26.49% | 62.11% | -19.79% | 19.38% | -12.75% | $7.60 | $3.34 | 18.95% | 84.43% | 0.24 | 4,800 | 54.84% |
| DTIL | PRECISION BIOSCIENCES INC | $5.01 | -1.57% | -0.79% | 15.17% | -3.65% | -1.76% | -51.12% | -90.23% | -96.90% | N/A | $10.71 | $3.61 | 53.22% | 38.78% | 1.34 | 45,600 | 21.60% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.73 | 1.91% | 2.22% | 4.64% | 3.87% | 6.54% | 27.50% | -10.30% | 49.67% | N/A | $11.95 | $8.90 | 1.84% | 31.80% | 0.26 | 700 | 0.00% |
| PED | PEDEVCO CORP | $0.60 | -2.76% | -4.16% | -1.48% | -7.85% | -14.79% | -31.93% | -45.05% | -38.88% | -81.18% | $1.04 | $0.47 | 42.57% | 27.45% | 0.72 | 199,000 | 20.61% |
| HTLM | HOMESTOLIFE LTD | $3.73 | -0.29% | -4.87% | -3.64% | 1.33% | -3.14% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.85% | 45.04% | 0.02 | 1,300 | -67.50% |
| KOSS | KOSS CORP | $5.78 | -4.70% | -6.70% | 8.44% | -0.17% | 12.67% | -17.43% | -27.48% | 193.40% | 133.06% | $8.59 | $4.00 | 32.71% | 44.50% | 0.32 | 82,000 | 74.47% |
| AP | AMPCO PITTSBURGH CORP | $2.69 | -0.37% | -6.60% | -21.11% | -17.48% | 40.84% | 52.84% | -32.92% | -19.22% | -76.36% | $3.99 | $1.61 | 32.58% | 66.67% | 0.85 | 26,000 | -35.00% |
| TPCS | TECHPRECISION CORP | $5.48 | 1.11% | -2.84% | -3.61% | 49.73% | 95.02% | 71.25% | N/A | 345.53% | 2,282.61% | $6.25 | $2.05 | 12.32% | 167.32% | -3.44 | 13,200 | -56.00% |
| TORO | TORO CORP | $2.85 | 6.34% | 3.64% | 2.52% | 41.09% | 13.55% | -13.64% | N/A | N/A | N/A | $3.60 | $1.70 | 20.83% | 67.65% | 0.63 | 38,000 | 130.30% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.32 | 5.31% | 12.15% | 21.83% | 59.59% | 34.88% | 137.45% | 121.90% | N/A | N/A | $17.63 | $3.35 | 47.14% | 178.21% | 0.44 | 67,400 | 81.18% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.72 | 0.43% | 6.07% | -4.65% | -1.05% | -6.72% | -30.07% | 1.29% | -7.99% | -82.37% | $6.89 | $4.02 | 31.49% | 17.41% | 0.41 | 14,200 | 56.04% |
| LIVE | LIVE VENTURES INC | $17.60 | 1.21% | 8.91% | 14.96% | 29.12% | 142.42% | 1.15% | -29.68% | 94.05% | 77.78% | $25.88 | $6.25 | 31.99% | 181.60% | 0.39 | 1,900 | -45.71% |
| PYPD | POLYPID LTD | $3.45 | -1.15% | 0.88% | 6.81% | -1.43% | 25.91% | 0.29% | -93.27% | -99.11% | N/A | $3.93 | $2.30 | 12.21% | 50.00% | 0.68 | 17,800 | -72.19% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.21 | -1.90% | -12.29% | 64.72% | 40.18% | -18.93% | -42.89% | -92.35% | -97.19% | -97.15% | $16.95 | $3.51 | 63.36% | 76.92% | 1.26 | 79,500 | 76.67% |
| CLST | CATALYST BANCORP INC | $13.00 | 0.00% | 1.03% | 3.46% | 6.56% | 11.30% | 17.75% | -0.76% | N/A | N/A | $14.23 | $10.67 | 8.64% | 21.84% | 0.18 | 4,200 | 13.51% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.90 | -10.98% | 9.76% | 3.45% | 2.51% | 0.90% | -83.67% | N/A | N/A | N/A | $5.35 | $0.47 | 83.18% | 91.49% | 0.67 | 47,600 | -49.89% |
| RLMD | RELMADA THERAPEUTICS INC | $1.61 | 3.21% | 9.52% | 185.97% | 103.28% | 491.91% | -42.70% | -95.00% | -95.62% | -91.85% | $3.98 | $0.24 | 59.55% | 570.83% | 0.65 | 469,000 | 94.61% |
| RECT | RECTITUDE HOLDINGS LTD | $3.67 | -2.65% | -16.78% | -21.91% | -23.54% | -12.83% | 13.98% | N/A | N/A | N/A | $7.68 | $2.78 | 52.21% | 32.01% | 0.27 | 7,300 | -70.80% |
| TRON | TRON INC | $3.08 | -1.91% | -21.23% | -55.10% | 267.10% | 732.43% | 285.00% | N/A | N/A | N/A | $12.80 | $0.26 | 75.94% | 1,080.08% | 2.07 | 2,169,000 | -62.44% |
| INLX | INTELLINETICS INC | $11.85 | 1.72% | 5.24% | 3.27% | 0.25% | -0.84% | 26.00% | N/A | 295.00% | -68.40% | $16.50 | $8.74 | 28.18% | 35.58% | 0.36 | 1,000 | 0.00% |
| MCRP | MICROPOLIS HOLDING CO | $1.51 | -3.21% | -10.12% | -19.68% | -50.49% | -52.44% | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 73.23% | 4.86% | 0.84 | 68,500 | 7.03% |
| LIMN | LIMINATUS PHARMA INC | $2.03 | -17.14% | -31.88% | -54.69% | -90.95% | N/A | N/A | N/A | N/A | N/A | $33.66 | $2.00 | 93.97% | 1.50% | 0.94 | 1,615,000 | -10.53% |
| BGM | BGM GROUP LTD | $7.28 | -2.54% | -4.59% | -4.34% | -55.50% | -27.05% | 15.56% | 23.39% | N/A | N/A | $17.17 | $6.06 | 57.60% | 20.13% | 0.34 | 12,700 | 195.35% |
| SRTS | SENSUS HEALTHCARE INC | $3.20 | -2.14% | -1.54% | 0.63% | -37.62% | -26.44% | -45.21% | -76.73% | 14.70% | N/A | $9.33 | $3.03 | 65.70% | 5.61% | 0.96 | 95,000 | 163.89% |
| APT | ALPHA PRO TECH LTD | $4.84 | -0.21% | 0.73% | 4.31% | 6.61% | -8.85% | -14.18% | 18.05% | -62.71% | 129.38% | $6.20 | $4.06 | 21.94% | 19.21% | 0.44 | 20,000 | -74.52% |
| PHUN | PHUNWARE INC | $2.60 | -2.99% | 4.84% | 3.59% | -29.92% | -8.29% | -29.54% | -96.31% | -94.43% | N/A | $14.60 | $2.22 | 82.19% | 17.12% | 1.31 | 248,000 | -14.48% |
| KIDZ | CLASSOVER HOLDINGS INC | $2.13 | 60.15% | 82.05% | 52.14% | -45.10% | -79.71% | -80.85% | -78.76% | N/A | N/A | $12.00 | $0.96 | 82.25% | 121.64% | 0.36 | 45,141,000 | 628.67% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 0.01% | -0.24% | 0.26% | -1.10% | 3.47% | 6.79% | N/A | N/A | N/A | $12.89 | $10.87 | 9.70% | 7.08% | -0.00 | 0 | -100.00% |
| YI | 111 INC | $6.04 | 2.03% | 0.67% | -11.95% | -25.15% | -25.62% | -9.68% | -81.97% | -89.46% | N/A | $11.90 | $4.15 | 49.24% | 45.72% | 1.08 | 11,600 | 274.19% |
| MOB | MOBILICOM LTD | $6.30 | 0.48% | 16.02% | 55.56% | 161.41% | 194.39% | 591.55% | 187.67% | N/A | N/A | $6.75 | $0.85 | 6.67% | 641.18% | 1.25 | 242,000 | -58.63% |
| HKIT | HITEK GLOBAL INC | $1.78 | 7.23% | 16.34% | 18.67% | 28.99% | 48.33% | 26.24% | N/A | N/A | N/A | $1.93 | $1.15 | 7.77% | 54.78% | 0.63 | 183,000 | -37.33% |
| BHM | BLUEROCK HOMES TRUST INC | $12.78 | -1.52% | -2.29% | -5.82% | 3.73% | 7.39% | -12.20% | N/A | N/A | N/A | $16.53 | $9.30 | 22.69% | 37.42% | 0.44 | 1,000 | -33.33% |
| WYY | WIDEPOINT CORP | $5.32 | 0.38% | 10.37% | 59.28% | 58.81% | 48.19% | 61.70% | 144.04% | -7.12% | -52.92% | $6.25 | $2.19 | 14.88% | 143.37% | 0.83 | 41,500 | -34.13% |
| JDZG | JIADE LTD | $2.11 | 1.93% | 15.30% | 19.89% | -9.05% | -56.76% | -44.49% | N/A | N/A | N/A | $21.28 | $1.58 | 90.08% | 33.54% | 0.16 | 236,000 | -6.35% |
| OCC | OPTICAL CABLE CORP | $6.28 | 6.98% | -0.63% | 16.95% | 136.09% | 86.63% | 126.71% | 47.76% | 151.60% | 70.19% | $7.00 | $2.02 | 10.29% | 210.89% | 0.70 | 46,600 | 10.95% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.39 | -5.44% | -15.76% | -44.84% | -58.26% | -62.43% | -61.17% | -86.06% | N/A | N/A | $6.30 | $1.37 | 77.94% | 1.46% | -0.08 | 210,000 | 713.95% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.25 | 0.57% | 0.96% | -2.05% | -27.23% | 14.63% | 135.43% | -16.33% | -85.92% | N/A | $14.00 | $1.61 | 62.50% | 226.09% | 1.30 | 41,000 | 41.38% |
| AKTX | AKARI THERAPEUTICS PLC | $0.79 | -5.95% | 20.61% | -24.76% | -38.04% | -12.22% | -76.87% | -94.73% | -97.63% | -99.81% | $3.85 | $0.57 | 79.48% | 38.35% | 0.41 | 153,000 | 313.51% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.56 | -1.89% | 3.31% | 4.70% | -13.33% | -1.27% | -52.44% | -58.95% | N/A | N/A | $3.62 | $1.40 | 56.91% | 11.43% | 0.46 | 149,000 | 30.70% |
| SER | SERINA THERAPEUTICS INC | $5.02 | -6.34% | -5.10% | -1.57% | -14.77% | 5.02% | -26.72% | -75.81% | -83.21% | N/A | $10.28 | $3.81 | 51.17% | 31.76% | 0.27 | 71,000 | -35.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.