Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATO | CATO CORP | $3.11 | 26,200 | 42.39% | 3.05 | 3.09 | 3.18 | 3.52 | 3.36 | 48.72 | 58.81 | 52.29 | 75.77 | 75.12 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| BWEN | BROADWIND INC | $2.41 | 84,000 | -8.70% | 2.39 | 2.73 | 3.09 | 2.76 | 2.41 | 37.87 | 25.87 | 25.87 | 40.66 | 40.23 | -0.23 | -0.21 | -0.02 | 1.32 | ||
| OFS | OFS CAPITAL CORP | $4.17 | 40,000 | -56.52% | 4.22 | 4.48 | 4.75 | 5.43 | 6.97 | 36.61 | 21.22 | 19.18 | 31.20 | 20.47 | -0.20 | -0.18 | -0.02 | 0.47 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | 329,000 | -64.43% | 0.27 | 0.29 | 0.34 | 0.46 | 0.77 | 43.29 | 46.11 | 42.48 | 89.47 | 90.94 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 50,000 | 28.87% | 3.43 | 3.47 | 3.53 | 3.68 | 3.82 | 47.49 | 46.46 | 33.58 | 66.46 | 46.44 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.26 | 1,870,000 | 48.65% | 0.26 | 0.31 | 0.32 | 0.69 | 1.96 | 40.74 | 20.91 | 19.04 | 61.65 | 53.24 | -0.03 | -0.03 | -0.00 | 1.07 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.46 | 93,000 | 116.28% | 3.49 | 3.73 | 4.15 | 4.77 | 5.18 | 39.06 | 32.13 | 27.43 | 87.89 | 74.39 | -0.22 | -0.23 | 0.00 | 1.31 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.04 | 118,000 | 28.26% | 1.09 | 1.10 | 1.16 | 1.27 | 1.25 | 41.36 | 21.05 | 23.98 | 45.62 | 49.27 | -0.03 | -0.03 | -0.00 | 1.23 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.75 | 382,000 | 824.94% | 19.21 | 18.36 | 18.87 | 20.00 | 18.29 | 56.96 | 73.66 | 63.04 | 72.28 | 62.62 | 0.21 | -0.00 | 0.21 | 1.43 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 23,300 | 16.50% | 4.14 | 4.05 | 3.70 | 3.76 | 4.88 | 57.33 | 61.06 | 67.55 | 3.63 | 17.56 | 0.11 | 0.13 | -0.02 | 0.97 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.79 | 71,500 | -4.67% | 6.05 | 6.63 | 7.49 | 6.07 | 6.01 | 38.07 | 27.37 | 21.71 | 60.01 | 43.60 | -0.46 | -0.40 | -0.06 | 0.99 | ||
| MGX | METAGENOMI INC | $1.46 | 136,000 | -45.38% | 1.50 | 1.53 | 1.64 | 1.98 | 1.92 | 40.74 | 45.45 | 38.41 | 75.82 | 69.16 | -0.05 | -0.06 | 0.00 | 1.01 | ||
| AMPG | AMPLITECH GROUP INC | $2.65 | 485,000 | 44.35% | 2.80 | 3.02 | 3.20 | 3.35 | 3.08 | 39.18 | 19.00 | 16.54 | 38.03 | 33.90 | -0.19 | -0.16 | -0.03 | 1.39 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | 6,200 | N/A | 1.01 | 1.00 | 1.00 | 1.09 | 1.31 | 52.58 | 96.89 | 90.81 | 91.06 | 83.31 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.84 | 10.85 | 10.80 | 10.73 | 10.61 | 54.54 | 58.33 | 58.33 | 31.66 | 31.66 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| XTIA | XTI AEROSPACE INC | $1.66 | 1,618,000 | 3.98% | 1.72 | 1.74 | 1.61 | 1.56 | 1.77 | 47.73 | 69.70 | 68.15 | 70.03 | 70.81 | 0.02 | 0.02 | -0.01 | 1.34 | ||
| LPCN | LIPOCINE INC | $9.80 | 86,000 | 1,078.08% | 9.02 | 9.15 | 7.65 | 5.33 | 4.24 | 61.83 | 65.62 | 61.41 | 94.59 | 87.85 | 0.34 | 0.37 | -0.03 | 0.78 | ||
| BLBX | BLACKBOXSTOCKS INC | $13.10 | 206,000 | 53.73% | 11.50 | 11.80 | 10.34 | 9.22 | 7.60 | 60.16 | 82.05 | 59.55 | 74.96 | 49.30 | 0.39 | 0.37 | 0.02 | 0.89 | ||
| EURK | EUREKA ACQUISITION CORP | $11.20 | 1,900 | N/A | 11.16 | 11.17 | 11.04 | 10.93 | 10.73 | 62.04 | 69.23 | 69.23 | 32.24 | 32.24 | 0.04 | 0.05 | -0.00 | -0.01 | ||
| GRAN | GRANDE GROUP LTD | $2.17 | 3,300 | -69.44% | 2.54 | 2.72 | 3.51 | 3.13 | N/A | 28.50 | 9.94 | 5.88 | 11.78 | 20.27 | -0.35 | -0.31 | -0.04 | 1.12 | ||
| NTRB | NUTRIBAND INC | $4.43 | 9,600 | 11.63% | 4.24 | 4.44 | 4.53 | 5.43 | 6.27 | 50.49 | 28.00 | 20.73 | 48.97 | 33.42 | -0.11 | -0.11 | -0.00 | 0.71 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.07 | 39,000 | -23.53% | 3.87 | 3.91 | 3.84 | 3.17 | 3.10 | 57.08 | 77.70 | 68.05 | 96.84 | 90.48 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| UONE | URBAN ONE INC | $11.93 | 17,700 | -61.52% | 12.10 | 12.40 | 11.40 | 12.09 | 14.21 | 49.99 | 27.81 | 23.74 | 31.97 | 24.25 | 0.26 | 0.29 | -0.03 | 1.03 | ||
| INKT | MINK THERAPEUTICS INC | $11.37 | 6,400 | 39.13% | 11.10 | 11.55 | 11.83 | 12.53 | 12.64 | 47.24 | 32.50 | 20.83 | 68.06 | 43.44 | -0.23 | -0.23 | -0.00 | 0.51 | ||
| APT | ALPHA PRO TECH LTD | $5.15 | 43,000 | 177.42% | 5.18 | 5.08 | 4.78 | 4.71 | 4.72 | 55.27 | 38.82 | 37.13 | 26.33 | 21.16 | 0.12 | 0.13 | -0.01 | 0.49 | ||
| LIVE | LIVE VENTURES INC | $17.34 | 5,300 | 65.63% | 18.73 | 19.49 | 17.94 | 16.03 | 16.56 | 40.92 | 5.63 | 14.76 | 4.75 | 12.13 | -0.04 | 0.34 | -0.38 | 0.45 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $49.72 | 41,700 | -28.60% | 68.11 | 74.02 | 78.37 | 94.74 | 50.91 | 29.15 | 6.67 | 9.00 | 0.00 | 0.00 | -6.78 | -3.72 | -3.06 | 1.44 | ||
| NSRX | NASUS PHARMA LTD | $5.90 | 9,500 | 90.00% | 5.56 | 5.70 | 6.54 | 6.95 | N/A | 48.99 | 32.70 | 40.30 | 42.59 | 53.71 | -0.30 | -0.34 | 0.04 | -0.13 | ||
| JFU | 9F INC | $4.51 | 3,200 | 18.52% | 4.54 | 4.99 | 5.96 | 5.15 | 3.47 | 41.84 | 36.69 | 31.09 | 83.62 | 72.02 | -0.38 | -0.39 | 0.01 | 0.57 | ||
| BENF | BENEFICIENT | $3.69 | 570,000 | -39.49% | 4.15 | 4.29 | 5.30 | 5.21 | 3.97 | 40.33 | 23.77 | 24.08 | 33.03 | 23.70 | -0.37 | -0.33 | -0.05 | 0.32 | ||
| BYSI | BEYONDSPRING INC | $1.30 | 35,400 | 1,006.25% | 1.38 | 1.47 | 1.67 | 1.79 | 1.90 | 31.46 | 20.35 | 17.58 | 30.80 | 25.72 | -0.10 | -0.09 | -0.01 | 0.86 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.66 | 115,000 | -51.48% | 0.84 | 1.05 | 1.07 | 1.71 | 4.74 | 39.98 | 6.61 | 6.59 | 6.72 | 7.00 | -0.16 | -0.11 | -0.05 | 0.02 | ||
| EDRY | EURODRY LTD | $18.50 | 39,000 | 108.56% | 14.87 | 14.26 | 13.58 | 13.16 | 11.64 | 77.22 | 85.91 | 74.54 | 98.76 | 80.09 | 0.83 | 0.38 | 0.45 | 0.69 | ||
| OCC | OPTICAL CABLE CORP | $5.87 | 74,000 | 124.24% | 5.85 | 5.34 | 5.46 | 6.81 | 5.83 | 56.64 | 61.36 | 61.23 | 54.84 | 55.72 | 0.23 | 0.13 | 0.11 | 0.70 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.84 | 794,000 | 16.59% | 1.84 | 1.95 | 2.17 | 2.49 | 2.67 | 42.42 | 31.05 | 27.33 | 75.79 | 69.11 | -0.12 | -0.12 | 0.00 | 1.10 | ||
| BOF | BRANCHOUT FOOD INC | $4.18 | 106,000 | 0.95% | 3.29 | 3.14 | 3.21 | 2.96 | 2.60 | 77.52 | 92.66 | 88.14 | 100.00 | 100.00 | 0.16 | 0.03 | 0.14 | 0.72 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.26 | 127,000 | -27.43% | 2.25 | 2.29 | 2.63 | 2.94 | 3.82 | 42.78 | 60.21 | 51.93 | 90.83 | 88.86 | -0.10 | -0.13 | 0.03 | 0.90 | ||
| SKLZ | SKILLZ INC | $3.37 | 23,300 | -74.67% | 3.58 | 3.65 | 4.29 | 5.45 | 6.29 | 40.14 | 36.39 | 44.25 | 82.04 | 86.12 | -0.24 | -0.27 | 0.02 | 2.37 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.80 | 142,000 | 65.12% | 1.73 | 1.85 | 2.10 | 3.29 | 4.81 | 44.94 | 51.89 | 45.51 | 97.68 | 88.19 | -0.13 | -0.16 | 0.03 | 0.68 | ||
| SJ | SCIENJOY HOLDING CORP | $1.20 | 14,700 | 345.45% | 1.24 | 1.28 | 0.95 | 0.76 | 0.80 | 52.80 | 26.19 | 27.48 | 4.58 | 8.35 | 0.07 | 0.10 | -0.03 | 0.46 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 23,100 | 31.25% | 4.47 | 4.50 | 4.63 | 4.82 | 5.08 | 34.13 | 20.93 | 20.75 | 10.15 | 7.75 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.07 | 17,500 | -65.28% | 7.23 | 7.35 | 8.05 | 10.74 | 11.60 | 39.94 | 59.26 | 62.35 | 85.75 | 90.46 | -0.37 | -0.43 | 0.05 | 1.16 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.79 | 91,000 | -57.67% | 3.88 | 3.92 | 4.18 | 5.10 | 4.95 | 43.29 | 55.75 | 60.91 | 69.99 | 75.48 | -0.10 | -0.12 | 0.02 | 1.33 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.19 | 15,600 | -49.68% | 3.30 | 3.36 | 3.61 | 4.69 | 4.77 | 42.32 | 46.03 | 49.65 | 70.28 | 74.74 | -0.12 | -0.14 | 0.01 | 0.44 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.21 | 336,000 | 719.51% | 1.30 | 1.59 | 2.07 | 2.58 | 2.88 | 29.12 | 3.53 | 4.70 | 42.09 | 38.48 | -0.27 | -0.26 | -0.01 | 0.42 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.83 | 53,000 | -39.43% | 6.38 | 6.26 | 6.26 | 5.93 | 5.05 | 78.06 | 88.38 | 80.59 | 100.00 | 96.44 | 0.11 | 0.04 | 0.07 | 0.99 | ||
| ECOR | ELECTROCORE INC | $6.25 | 42,000 | -6.67% | 5.72 | 6.25 | 5.71 | 5.40 | 5.52 | 53.80 | 47.34 | 38.78 | 85.21 | 68.18 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| ATHR | AETHER HOLDINGS INC | $4.11 | 4,500 | -68.31% | 4.89 | 5.24 | 5.69 | 5.80 | 8.11 | 31.82 | 4.70 | 9.71 | 2.88 | 9.39 | -0.38 | -0.25 | -0.13 | 0.16 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.19 | 196,000 | 106.32% | 1.20 | 1.23 | 1.39 | 1.42 | 1.40 | 39.32 | 49.04 | 44.09 | 81.80 | 86.38 | -0.06 | -0.06 | 0.01 | 1.67 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.84 | 1,700 | -80.46% | 11.79 | 11.75 | 12.07 | 11.94 | 11.79 | 48.22 | 65.15 | 58.35 | 100.00 | 100.00 | -0.07 | -0.10 | 0.03 | -0.04 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.14 | 116,000 | -68.73% | 5.59 | 6.04 | 7.37 | 7.73 | 7.46 | 48.52 | 70.81 | 49.20 | 97.18 | 77.40 | -0.41 | -0.54 | 0.12 | 1.12 | ||
| KNRX | KNOREX LTD | $1.63 | 3,360,000 | -96.39% | 1.10 | 1.17 | 1.39 | 1.74 | N/A | 56.44 | 39.02 | 28.82 | 78.44 | 65.39 | -0.01 | -0.11 | 0.11 | -0.20 | ||
| JG | AURORA MOBILE LTD | $8.20 | 1,600 | -58.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| MDIA | MEDIACO HOLDING INC | $0.60 | 23,600 | 71.01% | 0.61 | 0.63 | 0.65 | 0.87 | 1.04 | 43.78 | 46.64 | 45.37 | 66.64 | 63.76 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| SEV | APTERA MOTORS CORP | $1.74 | 147,000 | -53.92% | 1.71 | 1.59 | 3.42 | N/A | N/A | 33.66 | 82.43 | 84.02 | 96.23 | 97.76 | -0.49 | -0.64 | 0.15 | 1.69 | ||
| CDLX | CARDLYTICS INC | $0.91 | 1,256,000 | 210.12% | 0.92 | 0.96 | 1.09 | 1.41 | 1.56 | 41.79 | 45.21 | 42.21 | 67.90 | 68.18 | -0.07 | -0.07 | 0.01 | 2.55 | ||
| OESX | ORION ENERGY SYSTEMS INC | $12.10 | 23,200 | -62.58% | 13.20 | 14.48 | 15.70 | 13.60 | 10.18 | 35.45 | 8.96 | 7.78 | 6.77 | 3.47 | -1.03 | -0.77 | -0.26 | 0.60 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.67 | 6,800 | 15.25% | 2.64 | 2.66 | 2.46 | 2.44 | 1.90 | 52.44 | 41.12 | 43.43 | 27.75 | 19.39 | 0.03 | 0.05 | -0.01 | 0.45 | ||
| SORA | ASIASTRATEGY | $1.96 | 5,500 | 41.03% | 2.02 | 2.18 | 2.81 | 3.74 | 5.04 | 40.39 | 11.21 | 12.57 | 52.28 | 59.48 | -0.26 | -0.28 | 0.02 | 2.52 | ||
| BEAT | HEARTBEAM INC | $1.41 | 186,000 | -56.13% | 1.37 | 1.46 | 2.02 | 1.75 | 1.57 | 41.18 | 60.43 | 47.14 | 94.71 | 94.68 | -0.16 | -0.19 | 0.03 | 1.01 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.66 | 2,900 | 163.64% | 16.82 | 16.95 | 16.93 | 16.47 | 16.26 | 46.95 | 11.86 | 11.71 | 30.83 | 25.68 | -0.04 | -0.01 | -0.03 | 0.12 | ||
| WYY | WIDEPOINT CORP | $4.89 | 31,400 | -59.01% | 5.13 | 5.83 | 6.10 | 6.17 | 5.05 | 31.35 | 10.12 | 8.74 | 12.72 | 9.17 | -0.45 | -0.33 | -0.12 | 0.80 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.53 | 511,000 | -45.98% | 1.59 | 1.71 | 2.05 | 2.06 | 1.69 | 36.79 | 24.84 | 27.04 | 56.04 | 59.61 | -0.14 | -0.14 | 0.01 | 1.51 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.60 | 0 | N/A | 11.60 | 11.53 | 11.41 | 11.32 | 11.08 | 61.36 | 63.27 | 63.27 | 100.00 | 100.00 | 0.06 | 0.06 | -0.00 | 0.01 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 42,000 | -43.24% | 1.02 | 1.03 | 1.04 | 1.06 | 1.10 | 42.66 | 29.17 | 27.78 | 49.49 | 41.98 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| CLNN | CLENE INC | $4.64 | 75,400 | 19.68% | 4.37 | 4.43 | 5.35 | 7.10 | 5.66 | 47.80 | 71.85 | 56.31 | 97.08 | 93.57 | -0.28 | -0.41 | 0.13 | 0.80 | ||
| VTSI | VIRTRA INC | $4.22 | 22,000 | -13.04% | 4.46 | 4.60 | 4.60 | 5.03 | 5.52 | 36.22 | 6.04 | 9.65 | 14.40 | 23.03 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| NIPG | NIP GROUP INC | $0.81 | 8,600 | -73.46% | 0.87 | 0.96 | 1.04 | 1.30 | 1.55 | 26.25 | 17.98 | 16.28 | 11.98 | 15.68 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| KBSX | FST CORP | $1.06 | 19,100 | 40.44% | 1.18 | 1.18 | 1.30 | 1.40 | 1.55 | 37.26 | 41.88 | 38.58 | 70.60 | 69.89 | -0.04 | -0.05 | 0.00 | -0.11 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.66 | 505,000 | 52.11% | 2.49 | 2.53 | 2.18 | 1.97 | 1.96 | 56.23 | 66.33 | 54.20 | 73.90 | 59.20 | 0.12 | 0.10 | 0.02 | 1.33 | ||
| KWM | K WAVE MEDIA LTD | $0.75 | 253,000 | 16.06% | 0.78 | 0.80 | 0.63 | 1.20 | 2.30 | 49.48 | 28.24 | 47.26 | 6.38 | 26.91 | 0.03 | 0.04 | -0.01 | 0.09 | ||
| CNTY | CENTURY CASINOS INC | $1.60 | 29,000 | -55.38% | 1.54 | 1.54 | 1.49 | 1.72 | 2.02 | 59.67 | 82.36 | 59.31 | 100.00 | 70.53 | 0.01 | 0.00 | 0.00 | 1.30 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.10 | 54,400 | -46.67% | 1.09 | 1.08 | 1.01 | 1.02 | 0.96 | 51.18 | 50.86 | 58.78 | 32.89 | 43.48 | 0.03 | 0.03 | 0.00 | 0.20 | ||
| ESHA | ESH ACQUISITION CORP | $12.05 | 1,000 | -89.47% | 12.11 | 12.15 | 12.48 | 11.97 | 11.55 | 46.49 | 13.99 | 14.33 | 11.98 | 22.31 | -0.11 | -0.12 | 0.00 | -0.03 | ||
| PRTS | CARPARTSCOM INC | $0.67 | 296,000 | -70.04% | 0.64 | 0.57 | 0.52 | 0.56 | 0.69 | 66.80 | 72.00 | 78.90 | 80.57 | 90.77 | 0.05 | 0.03 | 0.02 | 1.58 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.91 | 84,000 | -12.04% | 3.21 | 3.85 | 4.70 | 5.98 | 11.11 | 29.83 | 3.56 | 3.92 | 53.94 | 48.72 | -0.58 | -0.52 | -0.06 | 1.21 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 5,600 | 522.22% | 4.09 | 4.11 | 4.21 | 4.50 | 4.31 | 36.38 | 17.47 | 28.18 | 39.55 | 62.58 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| GOCO | GOHEALTH INC | $1.62 | 21,800 | -11.02% | 1.77 | 1.98 | 2.28 | 3.01 | 4.40 | 30.81 | 6.83 | 7.18 | 12.94 | 11.10 | -0.20 | -0.17 | -0.03 | 1.44 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.45 | 1,600 | -55.56% | 9.95 | 9.50 | 9.67 | 9.87 | 11.13 | 66.98 | 62.06 | 56.29 | 90.43 | 89.71 | 0.37 | 0.05 | 0.32 | 0.46 | ||
| MLGO | MICROALGO INC | $3.71 | 112,000 | 19.15% | 3.95 | 4.35 | 5.25 | 6.91 | 15.23 | 36.94 | 10.51 | 7.39 | 46.38 | 44.79 | -0.48 | -0.46 | -0.02 | 0.09 | ||
| ELUT | ELUTIA INC | $1.08 | 129,000 | 32.99% | 1.03 | 1.02 | 0.81 | 0.82 | 1.34 | 59.06 | 60.20 | 68.38 | 66.76 | 77.48 | 0.08 | 0.07 | 0.00 | 0.28 | ||
| LVRO | LAVORO LTD | $0.40 | 75,000 | -67.53% | 0.85 | 0.98 | 0.90 | 1.11 | 1.60 | 23.67 | 7.77 | 8.90 | 0.00 | 0.00 | -0.11 | -0.02 | -0.09 | 0.29 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 125,000 | 396.03% | 0.45 | 0.47 | 0.48 | 0.51 | 0.56 | 43.53 | 41.33 | 38.83 | 12.53 | 4.94 | -0.01 | -0.01 | -0.00 | -0.65 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.19 | 816,000 | 220.00% | 1.28 | 1.34 | 1.40 | 1.91 | 2.46 | 32.23 | 11.27 | 8.36 | 3.51 | 3.70 | -0.07 | -0.06 | -0.01 | 1.16 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.24 | 1,100 | 340.00% | 3.15 | 3.15 | 3.24 | 3.40 | 3.09 | 54.63 | 87.68 | 83.79 | 84.90 | 82.95 | -0.01 | -0.03 | 0.02 | 0.55 | ||
| FIEE | FIEE INC | $7.24 | 24,600 | 13.36% | 6.18 | 5.74 | 4.20 | 3.31 | 3.03 | 70.57 | 90.81 | 82.96 | 80.89 | 65.18 | 0.80 | 0.66 | 0.15 | 0.79 | ||
| EHTH | EHEALTH INC | $1.48 | 816,000 | -45.71% | 1.75 | 2.31 | 3.39 | 3.91 | 3.99 | 13.80 | 3.14 | 3.75 | 9.60 | 11.95 | -0.57 | -0.53 | -0.04 | 1.54 | ||
| HGBL | HERITAGE GLOBAL INC | $1.31 | 13,400 | -31.63% | 1.33 | 1.36 | 1.33 | 1.38 | 1.72 | 45.12 | 28.57 | 24.28 | 42.58 | 34.10 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.84 | 3,600 | -54.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| KSCP | KNIGHTSCOPE INC | $3.93 | 312,000 | 65.08% | 3.81 | 3.66 | 3.97 | 4.69 | 5.33 | 51.96 | 84.44 | 84.41 | 95.43 | 93.69 | -0.02 | -0.10 | 0.08 | 1.68 | ||
| ZENV | ZENVIA INC | $0.87 | 17,100 | -5.00% | 0.85 | 0.87 | 0.97 | 1.15 | 1.31 | 45.89 | 41.96 | 41.53 | 75.03 | 66.89 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| SKIL | SKILLSOFT CORP | $5.15 | 165,000 | -5.71% | 6.28 | 7.63 | 7.89 | 10.16 | 13.19 | 31.84 | 5.29 | 4.88 | 9.71 | 8.01 | -0.91 | -0.61 | -0.31 | 1.44 | ||
| PPBT | PURPLE BIOTECH LTD | $0.50 | 267,000 | 187.10% | 0.57 | 0.60 | 0.66 | 0.69 | 1.37 | 22.20 | 25.86 | 31.18 | 13.44 | 27.52 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| FTEK | FUEL TECH INC | $1.45 | 207,000 | 93.46% | 1.36 | 1.37 | 1.52 | 1.97 | 2.21 | 51.78 | 65.46 | 52.74 | 100.00 | 92.70 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.18 | 37,500 | -1.32% | 1.30 | 1.20 | 1.33 | 1.63 | 1.30 | 46.00 | 45.45 | 50.20 | 37.35 | 45.71 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| PRPO | PRECIPIO INC | $25.36 | 14,300 | 43.00% | 22.46 | 23.22 | 23.65 | 22.35 | 17.84 | 61.40 | 81.92 | 69.40 | 98.23 | 96.34 | -0.01 | -0.32 | 0.30 | 0.70 | ||
| MDAI | SPECTRAL AI INC | $1.44 | 251,000 | -38.18% | 1.52 | 1.63 | 1.58 | 1.78 | 1.94 | 37.57 | 9.21 | 10.39 | 3.31 | 6.73 | -0.04 | -0.02 | -0.02 | 0.44 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.31 | 75,000 | -53.99% | 6.12 | 5.23 | 4.58 | 4.07 | 2.98 | 69.47 | 87.81 | 89.68 | 91.88 | 95.63 | 0.59 | 0.48 | 0.12 | 0.52 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.05 | 57,000 | 63.79% | 1.88 | 1.76 | 1.49 | 1.34 | N/A | 70.19 | 84.59 | 77.97 | 66.19 | 55.48 | 0.14 | 0.13 | 0.01 | 0.56 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.73 | 27,700 | -69.89% | 1.86 | 2.00 | 2.14 | 2.30 | 3.07 | 30.50 | 3.36 | 6.42 | 11.43 | 22.13 | -0.12 | -0.09 | -0.03 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.