Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.46 | 38,600 | 7.22% | 5.74 | 6.05 | 6.96 | 7.40 | 8.63 | 34.18 | 25.68 | 21.90 | 44.94 | 31.98 | -0.42 | -0.39 | -0.03 | 1.03 | ||
| GNTA | GENENTA SCIENCE SPA | $3.43 | 3,200 | 52.38% | 3.57 | 3.53 | 3.68 | 3.81 | 4.04 | 43.23 | 12.61 | 16.38 | 4.79 | 12.44 | -0.05 | -0.04 | -0.01 | 0.34 | ||
| VTSI | VIRTRA INC | $5.57 | 26,600 | 8.57% | 5.83 | 5.69 | 6.18 | 5.84 | 5.96 | 40.33 | 38.17 | 50.43 | 26.19 | 43.39 | -0.13 | -0.13 | -0.00 | 0.62 | ||
| CELU | CELULARITY INC | $2.35 | 129,000 | -53.09% | 2.82 | 3.26 | 2.97 | 2.43 | 2.20 | 37.64 | 10.96 | 8.62 | 9.52 | 5.06 | -0.23 | -0.04 | -0.19 | 1.19 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.17 | 281,000 | -1.40% | 1.12 | 1.01 | 0.73 | 0.61 | 0.92 | 62.06 | 70.49 | 74.82 | 8.51 | 16.24 | 0.12 | 0.13 | -0.01 | 1.31 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.68 | 3,100 | -36.73% | 8.51 | 7.86 | 7.18 | 7.38 | 8.68 | 68.94 | 90.94 | 92.95 | 93.69 | 97.90 | 0.49 | 0.41 | 0.08 | 0.74 | ||
| MNOV | MEDICINOVA INC | $1.27 | 11,900 | -16.20% | 1.31 | 1.31 | 1.30 | 1.36 | 1.59 | 43.26 | 11.11 | 12.28 | 12.64 | 15.54 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| LSF | LAIRD SUPERFOOD INC | $5.84 | 29,300 | -2.98% | 5.79 | 5.82 | 6.39 | 6.43 | 6.74 | 45.58 | 43.12 | 37.11 | 87.91 | 82.89 | -0.16 | -0.20 | 0.04 | 0.98 | ||
| TELA | TELA BIO INC | $1.57 | 84,000 | -7.69% | 1.67 | 1.68 | 1.82 | 1.60 | 2.01 | 40.21 | 11.28 | 15.76 | 8.64 | 7.69 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| GANX | GAIN THERAPEUTICS INC | $1.73 | 299,000 | -38.10% | 1.83 | 1.79 | 1.68 | 1.78 | 1.90 | 48.53 | 34.62 | 36.67 | 2.93 | 2.82 | 0.03 | 0.05 | -0.02 | 1.07 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.71 | 70,000 | 116.05% | 4.83 | 4.77 | 5.73 | 6.02 | 7.55 | 37.63 | 34.34 | 37.32 | 60.13 | 65.84 | -0.25 | -0.30 | 0.05 | 0.97 | ||
| ATHR | AETHER HOLDINGS INC | $5.12 | 44,000 | -34.33% | 6.16 | 7.39 | 9.29 | 10.64 | N/A | 30.32 | 9.63 | 6.58 | 22.60 | 11.27 | -1.16 | -1.00 | -0.16 | -0.31 | ||
| LESL | LESLIE's INC | $0.33 | 1,391,000 | 11.82% | 0.34 | 0.33 | 0.38 | 0.53 | 1.10 | 45.31 | 61.47 | 66.21 | 76.89 | 85.93 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| NSTS | NSTS BANCORP INC | $11.81 | 600 | 71.43% | 11.89 | 11.94 | 12.04 | 12.04 | 11.92 | 39.07 | 18.05 | 17.81 | 27.97 | 43.67 | -0.06 | -0.05 | -0.01 | 0.13 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 26,200 | -14.94% | 1.54 | 1.51 | 1.44 | 1.31 | 1.39 | 56.09 | 64.16 | 65.00 | 34.60 | 35.32 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| PXLW | PIXELWORKS INC | $11.52 | 183,000 | -45.54% | 9.30 | 8.97 | 9.24 | 7.80 | 8.34 | 63.52 | 83.66 | 61.60 | 96.28 | 79.58 | 0.29 | -0.05 | 0.34 | 1.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.36 | 15,200 | 60.00% | 5.35 | 5.37 | 5.45 | 5.31 | 5.43 | 47.41 | 63.15 | 62.55 | 74.82 | 75.95 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.19 | 63,600 | -65.25% | 2.20 | 2.21 | 2.49 | 2.30 | 2.11 | 45.63 | 58.91 | 54.52 | 84.52 | 80.34 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| NEUE | NEUEHEALTH INC | $6.74 | 4,000 | -24.53% | 6.69 | 6.64 | 6.74 | 6.77 | 6.62 | 53.08 | 71.17 | 72.58 | 84.42 | 88.65 | 0.01 | -0.02 | 0.03 | 1.26 | ||
| VTVT | VTV THERAPEUTICS INC | $19.02 | 2,100 | -4.55% | 17.94 | 16.65 | 16.07 | 17.29 | 16.85 | 70.74 | 66.54 | 70.45 | 87.02 | 83.88 | 0.91 | 0.59 | 0.32 | 0.85 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.23 | 397,000 | 351.14% | 0.92 | 0.91 | 0.96 | 1.06 | 0.99 | 71.93 | 55.55 | 38.34 | 90.73 | 75.67 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| SACH | SACHEM CAPITAL CORP | $1.28 | 367,000 | -4.68% | 1.26 | 1.21 | 1.20 | 1.12 | 1.16 | 59.91 | 70.36 | 74.73 | 81.09 | 81.27 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| HYPD | HYPERION DEFI INC | $10.60 | 2,430,000 | 39.49% | 6.95 | 6.80 | 8.82 | 5.82 | 5.00 | 68.80 | 73.27 | 50.40 | 94.64 | 73.02 | 0.07 | -0.39 | 0.45 | 1.14 | ||
| JG | AURORA MOBILE LTD | $10.01 | 24,900 | 730.00% | 10.02 | 9.71 | 10.30 | 10.07 | 9.41 | 51.78 | 40.09 | 39.78 | 47.94 | 48.18 | -0.03 | -0.06 | 0.03 | 0.47 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.51 | 38,600 | -45.25% | 12.75 | 12.97 | 11.36 | 10.22 | 9.28 | 51.22 | 37.35 | 31.61 | 36.76 | 29.31 | 0.33 | 0.50 | -0.17 | 0.34 | ||
| TLYS | TILLY's INC | $1.97 | 144,000 | -11.11% | 1.96 | 1.79 | 1.66 | 1.45 | 2.49 | 56.76 | 54.33 | 54.44 | 52.03 | 53.76 | 0.12 | 0.10 | 0.01 | 1.06 | ||
| STEC | SANTECH HOLDINGS LTD | $2.14 | 2,041,000 | -97.07% | 1.05 | 0.82 | 0.79 | 0.89 | 0.96 | 69.01 | 73.04 | 62.85 | 72.71 | 64.20 | 0.25 | 0.06 | 0.19 | -0.13 | ||
| WWR | WESTWATER RESOURCES INC | $0.69 | 472,000 | -48.30% | 0.75 | 0.75 | 0.73 | 0.63 | 0.66 | 41.12 | 12.75 | 20.92 | 0.00 | 4.21 | -0.00 | 0.01 | -0.01 | 1.16 | ||
| DRRX | DURECT CORP | $1.91 | 2,788,000 | 73.06% | 1.93 | 1.92 | 1.40 | 1.01 | 0.91 | 67.28 | 59.85 | 63.89 | 11.65 | 11.65 | 0.12 | 0.16 | -0.04 | 0.92 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 234,000 | -57.91% | 1.17 | 1.14 | 1.11 | 1.12 | 1.28 | 45.84 | 22.97 | 35.76 | 2.85 | 7.04 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| CTSO | CYTOSORBENTS CORP | $0.95 | 88,000 | 6.02% | 0.96 | 0.98 | 1.00 | 1.00 | 1.00 | 46.39 | 62.86 | 54.77 | 78.23 | 73.58 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| CULP | CULP INC | $4.70 | 88,000 | 460.51% | 4.33 | 4.20 | 4.32 | 4.15 | 4.66 | 68.63 | 91.04 | 87.29 | 95.84 | 90.66 | 0.07 | 0.01 | 0.05 | 0.44 | ||
| MPU | MEGA MATRIX CORP | $1.53 | 261,000 | -51.93% | 1.94 | 2.31 | 2.59 | 1.75 | 1.44 | 35.08 | 11.33 | 9.83 | 7.37 | 3.63 | -0.34 | -0.20 | -0.14 | 1.58 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.77 | 235,000 | 1,543.36% | 0.91 | 0.81 | 0.84 | 1.04 | 0.96 | 45.38 | 51.76 | 66.55 | 49.41 | 62.54 | 0.01 | 0.01 | 0.01 | 0.76 | ||
| SCWO | 374WATER INC | $0.39 | 686,000 | 13.39% | 0.37 | 0.31 | 0.26 | 0.30 | 0.42 | 67.86 | 88.70 | 90.64 | 85.33 | 86.06 | 0.04 | 0.03 | 0.01 | 0.91 | ||
| AIRE | REALPHA TECH CORP | $0.70 | 69,856,000 | 439.43% | 0.44 | 0.40 | 0.36 | 0.44 | 0.94 | 75.26 | 71.11 | 63.58 | 100.00 | 91.06 | 0.04 | 0.02 | 0.03 | 1.08 | ||
| ICCM | ICECURE MEDICAL LTD | $1.00 | 1,072,000 | 76.61% | 1.06 | 0.98 | 0.98 | 1.02 | 1.10 | 50.69 | 40.04 | 42.74 | 39.88 | 45.47 | 0.03 | 0.02 | 0.00 | 0.72 | ||
| MESA | MESA AIR GROUP INC | $1.40 | 147,000 | 110.00% | 1.29 | 1.23 | 1.13 | 1.08 | 1.09 | 69.84 | 78.82 | 74.42 | 21.85 | 22.18 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| LVO | LIVEONE INC | $0.51 | 785,000 | -15.95% | 0.51 | 0.56 | 0.65 | 0.71 | 0.84 | 39.72 | 27.04 | 16.66 | 58.33 | 30.19 | -0.05 | -0.05 | -0.00 | 1.37 | ||
| CUE | CUE BIOPHARMA INC | $0.76 | 108,000 | 42.86% | 0.79 | 0.80 | 0.80 | 0.75 | 0.94 | 41.84 | 4.16 | 6.98 | 0.00 | 1.06 | -0.01 | -0.00 | -0.01 | 1.35 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.97 | 421,000 | -59.75% | 2.70 | 2.67 | 2.83 | 2.74 | 2.52 | 57.66 | 84.20 | 80.46 | 91.67 | 93.75 | 0.04 | -0.03 | 0.07 | 0.99 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 23,000 | -33.72% | 5.27 | 5.20 | 5.25 | 5.34 | 5.23 | 44.72 | 23.61 | 29.18 | 12.08 | 20.13 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| AWRE | AWARE INC | $2.73 | 27,000 | -65.82% | 2.39 | 2.38 | 2.28 | 1.99 | 1.79 | 64.65 | 81.90 | 69.61 | 97.12 | 76.89 | 0.09 | 0.05 | 0.04 | 0.76 | ||
| YSXT | YSX TECH CO LTD | $2.48 | 78,400 | -84.41% | 2.40 | 2.35 | 3.45 | 4.39 | N/A | 42.82 | 53.85 | 56.20 | 100.00 | 97.90 | -0.24 | -0.33 | 0.10 | 0.06 | ||
| SURG | SURGEPAYS INC | $2.83 | 119,000 | 110.62% | 2.72 | 2.55 | 2.81 | 2.84 | 2.26 | 58.13 | 86.06 | 83.78 | 95.14 | 91.05 | 0.02 | -0.03 | 0.05 | 0.93 | ||
| ELUT | ELUTIA INC | $1.36 | 628,000 | -53.13% | 1.96 | 2.06 | 2.07 | 2.00 | 2.64 | 27.64 | 1.29 | 2.24 | 0.00 | 0.49 | -0.11 | -0.01 | -0.09 | 0.26 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.23 | 331,000 | 10.70% | 1.23 | 1.22 | 1.20 | 1.32 | 1.42 | 51.55 | 16.79 | 14.52 | 18.18 | 13.30 | 0.00 | 0.00 | -0.00 | 1.92 | ||
| BRLS | BOREALIS FOODS INC | $2.68 | 2,900 | -70.71% | 2.74 | 2.89 | 3.07 | 4.05 | 5.06 | 40.09 | 16.11 | 11.51 | 35.21 | 17.13 | -0.14 | -0.13 | -0.01 | 0.13 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.85 | 24,000 | 43.71% | 0.78 | 0.76 | 0.82 | 0.93 | 1.11 | 55.25 | 41.44 | 44.17 | 63.65 | 65.79 | 0.01 | -0.02 | 0.02 | 0.32 | ||
| MFI | MF INTERNATIONAL LTD | $34.42 | 70,500 | 186.59% | 33.91 | 36.28 | 33.29 | 24.09 | 14.83 | 50.91 | 44.52 | 34.27 | 38.76 | 23.18 | -0.23 | 0.57 | -0.80 | 1.24 | ||
| SHOT | SAFETY SHOT INC | $0.39 | 3,938,000 | -46.87% | 0.41 | 0.47 | 0.58 | 0.48 | 0.54 | 40.18 | 10.90 | 8.36 | 29.84 | 21.74 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| MOBX | MOBIX LABS INC | $1.04 | 1,008,000 | -19.36% | 1.08 | 0.99 | 0.93 | 0.83 | 1.00 | 54.01 | 40.60 | 42.48 | 41.54 | 46.91 | 0.05 | 0.05 | 0.00 | 0.29 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.65 | 2,263,000 | -43.24% | 1.69 | 1.40 | 1.17 | 1.09 | 1.45 | 61.23 | 60.99 | 59.70 | 26.90 | 34.99 | 0.18 | 0.16 | 0.02 | 1.39 | ||
| KSCP | KNIGHTSCOPE INC | $5.56 | 143,000 | -31.25% | 5.70 | 5.63 | 6.28 | 5.87 | 7.74 | 46.10 | 37.75 | 35.74 | 47.18 | 45.78 | -0.14 | -0.16 | 0.02 | 1.61 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.28 | 261,000 | -10.00% | 1.50 | 1.82 | 2.10 | 1.90 | N/A | 30.63 | 5.41 | 6.14 | 5.50 | 6.54 | -0.24 | -0.17 | -0.07 | 2.03 | ||
| VERU | VERU INC | $3.86 | 336,000 | 320.00% | 3.39 | 3.45 | 4.53 | 5.08 | 5.70 | 52.42 | 59.28 | 40.60 | 100.00 | 97.13 | -0.26 | -0.37 | 0.11 | 1.06 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.95 | 205,000 | 791.30% | 3.00 | 3.20 | 4.75 | 7.27 | 8.63 | 33.10 | 16.39 | 18.40 | 22.99 | 17.27 | -0.55 | -0.63 | 0.08 | -0.02 | ||
| PETS | PETMED EXPRESS INC | $2.73 | 141,000 | -4.73% | 2.99 | 3.04 | 3.20 | 3.41 | 4.00 | 32.06 | 1.39 | 9.50 | 0.00 | 14.49 | -0.10 | -0.07 | -0.02 | 0.75 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.79 | 39,969,000 | 12,312.73% | 1.69 | 1.65 | 1.59 | 1.73 | 3.35 | 80.39 | 68.98 | 51.04 | 99.57 | 75.01 | 0.11 | 0.01 | 0.10 | 1.25 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.17 | 480,000 | 317.39% | 15.31 | 17.40 | 20.39 | 17.00 | 11.23 | 43.78 | 24.06 | 12.21 | 33.33 | 11.11 | -2.11 | -1.85 | -0.26 | 1.10 | ||
| ICCC | IMMUCELL CORP | $6.16 | 4,800 | 54.84% | 6.31 | 6.24 | 6.41 | 6.19 | 5.57 | 46.59 | 32.67 | 41.21 | 58.61 | 72.64 | -0.02 | -0.03 | 0.01 | 0.24 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.01 | 45,600 | 21.60% | 5.02 | 4.93 | 4.76 | 4.88 | 5.04 | 54.07 | 75.13 | 77.17 | 49.10 | 57.39 | 0.08 | 0.08 | 0.01 | 1.34 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.73 | 700 | 0.00% | 11.59 | 11.52 | 11.44 | 11.30 | 10.84 | 58.19 | 41.50 | 50.66 | 62.31 | 73.43 | 0.06 | 0.05 | 0.01 | 0.26 | ||
| PED | PEDEVCO CORP | $0.60 | 199,000 | 20.61% | 0.61 | 0.60 | 0.62 | 0.62 | 0.69 | 46.83 | 38.04 | 43.92 | 61.27 | 68.65 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| HTLM | HOMESTOLIFE LTD | $3.73 | 1,300 | -67.50% | 3.86 | 3.87 | 3.74 | 3.73 | 4.78 | 43.83 | 51.54 | 54.68 | 3.91 | 7.76 | 0.01 | 0.03 | -0.03 | 0.02 | ||
| KOSS | KOSS CORP | $5.78 | 82,000 | 74.47% | 6.14 | 6.11 | 5.70 | 5.45 | 5.84 | 44.75 | 9.77 | 19.64 | 0.34 | 2.71 | 0.10 | 0.16 | -0.07 | 0.32 | ||
| AP | AMPCO PITTSBURGH CORP | $2.69 | 26,000 | -35.00% | 2.76 | 2.85 | 3.11 | 2.92 | 2.52 | 37.88 | 15.15 | 20.27 | 31.07 | 40.16 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| TPCS | TECHPRECISION CORP | $5.48 | 13,200 | -56.00% | 5.45 | 5.34 | 4.66 | 4.00 | 3.52 | 57.17 | 59.30 | 53.10 | 29.72 | 18.71 | 0.18 | 0.23 | -0.05 | -3.44 | ||
| TORO | TORO CORP | $2.85 | 38,000 | 130.30% | 2.74 | 2.75 | 2.80 | 2.39 | 2.52 | 56.16 | 46.21 | 37.54 | 33.33 | 14.98 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.32 | 67,400 | 81.18% | 8.59 | 8.03 | 7.81 | 6.92 | 8.08 | 65.95 | 74.84 | 68.32 | 86.29 | 79.73 | 0.32 | 0.21 | 0.11 | 0.44 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.72 | 14,200 | 56.04% | 4.51 | 4.42 | 4.55 | 4.65 | 4.79 | 64.23 | 86.85 | 82.44 | 100.00 | 100.00 | 0.02 | -0.03 | 0.05 | 0.41 | ||
| LIVE | LIVE VENTURES INC | $17.60 | 1,900 | -45.71% | 18.07 | 18.18 | 16.68 | 16.27 | 12.55 | 50.98 | 35.77 | 29.31 | 33.98 | 26.71 | 0.26 | 0.53 | -0.28 | 0.39 | ||
| PYPD | POLYPID LTD | $3.45 | 17,800 | -72.19% | 3.42 | 3.45 | 3.48 | 3.25 | 3.10 | 50.85 | 58.33 | 53.25 | 81.67 | 75.03 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.21 | 79,500 | 76.67% | 6.86 | 6.40 | 5.10 | 5.11 | 6.91 | 52.68 | 25.03 | 33.42 | 1.21 | 0.80 | 0.46 | 0.59 | -0.13 | 1.26 | ||
| CLST | CATALYST BANCORP INC | $13.00 | 4,200 | 13.51% | 12.94 | 12.79 | 12.58 | 12.22 | 11.93 | 61.01 | 65.92 | 72.42 | 48.88 | 62.27 | 0.14 | 0.13 | 0.02 | 0.18 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.90 | 47,600 | -49.89% | 0.86 | 0.86 | 0.85 | 0.84 | 1.28 | 54.09 | 51.05 | 44.67 | 46.93 | 30.50 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.61 | 469,000 | 94.61% | 1.32 | 0.97 | 0.76 | 0.66 | 0.62 | 79.33 | 86.96 | 85.89 | 75.71 | 79.34 | 0.26 | 0.18 | 0.08 | 0.65 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.67 | 7,300 | -70.80% | 4.30 | 4.45 | 4.63 | 4.61 | 4.88 | 27.86 | 29.24 | 47.92 | 4.28 | 35.77 | -0.20 | -0.10 | -0.09 | 0.27 | ||
| TRON | TRON INC | $3.08 | 2,169,000 | -62.44% | 3.77 | 4.85 | 6.82 | 4.48 | 2.50 | 28.89 | 13.79 | 9.57 | 48.59 | 32.33 | -1.07 | -0.92 | -0.14 | 2.07 | ||
| INLX | INTELLINETICS INC | $11.85 | 1,000 | 0.00% | 11.19 | 10.31 | 11.69 | 12.25 | 12.67 | 63.11 | 96.02 | 92.73 | 99.00 | 99.00 | 0.07 | -0.22 | 0.29 | 0.36 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.51 | 68,500 | 7.03% | 1.62 | 1.84 | 2.19 | 2.43 | N/A | 38.19 | 15.15 | 15.12 | 15.12 | 14.77 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| LIMN | LIMINATUS PHARMA INC | $2.03 | 1,615,000 | -10.53% | 2.68 | 3.16 | 5.07 | N/A | N/A | 30.88 | 3.52 | 6.05 | 14.43 | 28.42 | -0.91 | -0.98 | 0.07 | 0.94 | ||
| BGM | BGM GROUP LTD | $7.28 | 12,700 | 195.35% | 7.52 | 7.67 | 8.64 | 10.55 | 10.15 | 38.28 | 9.11 | 8.88 | 30.05 | 23.28 | -0.40 | -0.45 | 0.05 | 0.34 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.20 | 95,000 | 163.89% | 3.26 | 3.28 | 4.14 | 4.41 | 5.37 | 36.60 | 38.33 | 37.50 | 81.07 | 77.52 | -0.27 | -0.32 | 0.05 | 0.96 | ||
| APT | ALPHA PRO TECH LTD | $4.84 | 20,000 | -74.52% | 4.84 | 4.76 | 4.78 | 4.67 | 4.94 | 55.29 | 70.19 | 73.14 | 77.19 | 84.69 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| PHUN | PHUNWARE INC | $2.60 | 248,000 | -14.48% | 2.57 | 2.62 | 2.90 | 2.97 | 3.43 | 46.02 | 58.42 | 42.41 | 71.14 | 47.85 | -0.08 | -0.10 | 0.02 | 1.31 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.13 | 45,141,000 | 628.67% | 1.28 | 1.27 | 1.90 | 2.62 | 6.40 | 66.85 | 51.43 | 35.05 | 88.15 | 54.82 | -0.11 | -0.22 | 0.11 | 0.36 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 0 | -100.00% | 11.63 | 11.63 | 11.62 | 11.68 | 11.43 | 51.67 | 79.52 | 79.60 | 61.16 | 60.83 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| YI | 111 INC | $6.04 | 11,600 | 274.19% | 6.16 | 6.54 | 6.94 | 7.46 | 7.42 | 39.43 | 26.63 | 20.89 | 36.08 | 24.20 | -0.33 | -0.26 | -0.07 | 1.08 | ||
| MOB | MOBILICOM LTD | $6.30 | 242,000 | -58.63% | 5.99 | 5.22 | 4.10 | 3.08 | 2.82 | 67.21 | 86.04 | 84.10 | 44.85 | 47.01 | 0.67 | 0.61 | 0.06 | 1.25 | ||
| HKIT | HITEK GLOBAL INC | $1.78 | 183,000 | -37.33% | 1.55 | 1.53 | 1.48 | 1.39 | 1.35 | 79.32 | 68.66 | 61.83 | 100.00 | 88.30 | 0.04 | 0.02 | 0.02 | 0.63 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.78 | 1,000 | -33.33% | 12.95 | 12.96 | 13.36 | 12.20 | 12.29 | 44.84 | 11.79 | 11.62 | 39.47 | 37.28 | -0.12 | -0.12 | -0.01 | 0.44 | ||
| WYY | WIDEPOINT CORP | $5.32 | 41,500 | -34.13% | 5.02 | 4.48 | 3.71 | 3.73 | 3.89 | 75.97 | 94.49 | 95.18 | 97.47 | 90.65 | 0.48 | 0.42 | 0.06 | 0.83 | ||
| JDZG | JIADE LTD | $2.11 | 236,000 | -6.35% | 1.89 | 1.89 | 2.27 | 3.05 | 4.16 | 53.13 | 54.50 | 42.75 | 80.57 | 65.55 | -0.08 | -0.14 | 0.05 | 0.16 | ||
| OCC | OPTICAL CABLE CORP | $6.28 | 46,600 | 10.95% | 6.37 | 5.93 | 5.40 | 4.15 | 3.87 | 56.43 | 58.12 | 61.75 | 21.94 | 28.62 | 0.30 | 0.34 | -0.04 | 0.70 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.39 | 210,000 | 713.95% | 1.74 | 2.10 | 2.72 | 3.21 | 3.67 | 24.74 | 2.37 | 2.69 | 9.81 | 11.46 | -0.39 | -0.32 | -0.06 | -0.08 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.25 | 41,000 | 41.38% | 5.33 | 5.28 | 5.69 | 5.67 | 5.69 | 44.30 | 44.16 | 46.53 | 52.90 | 56.24 | -0.11 | -0.12 | 0.02 | 1.30 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.79 | 153,000 | 313.51% | 0.78 | 0.86 | 1.00 | 1.14 | 1.14 | 39.63 | 60.38 | 57.46 | 92.88 | 90.98 | -0.07 | -0.07 | 0.01 | 0.41 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.56 | 149,000 | 30.70% | 1.55 | 1.56 | 1.64 | 1.75 | 1.81 | 48.74 | 41.38 | 36.02 | 71.90 | 65.85 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| SER | SERINA THERAPEUTICS INC | $5.02 | 71,000 | -35.45% | 5.20 | 5.30 | 5.42 | 5.60 | 5.26 | 43.32 | 14.90 | 15.10 | 38.51 | 37.61 | -0.07 | -0.06 | -0.01 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.