Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 103,000 | -6.36% | 1.10 | 1.11 | 1.14 | 1.19 | 1.22 | 47.65 | 50.51 | 40.07 | 36.14 | 29.93 | -0.01 | -0.01 | -0.00 | 0.95 | ||
CUE | CUE BIOPHARMA INC | $0.69 | 225,000 | -72.63% | 0.71 | 0.67 | 0.70 | 0.87 | 1.03 | 50.62 | 42.22 | 49.37 | 53.36 | 63.29 | 0.01 | -0.00 | 0.01 | 1.36 | ||
ABVC | ABVC BIOPHARMA INC | $3.10 | 1,172,000 | 137.25% | 2.24 | 1.98 | 1.53 | 1.13 | 0.85 | 75.81 | 77.53 | 78.72 | 41.26 | 52.15 | 0.31 | 0.23 | 0.08 | 0.59 | ||
QNTM | QUANTUM BIOPHARMA LTD | $19.16 | 224,000 | 9.27% | 24.13 | 20.80 | 14.14 | 10.47 | 7.49 | 50.03 | 23.34 | 28.21 | 0.00 | 0.48 | 2.14 | 3.10 | -0.96 | 1.02 | ||
CBUS | CIBUS INC | $1.51 | 233,000 | -43.58% | 1.50 | 1.58 | 2.11 | 2.08 | 2.83 | 40.54 | 26.05 | 17.97 | 64.74 | 45.02 | -0.21 | -0.22 | 0.01 | 1.36 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.71 | 3,300 | -45.90% | 12.57 | 12.47 | 11.15 | 11.29 | 12.64 | 61.75 | 48.40 | 37.87 | 17.92 | 10.85 | 0.39 | 0.47 | -0.08 | 0.45 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.20 | 17,300 | -29.10% | 13.55 | 13.98 | 13.63 | 12.35 | 11.50 | 44.41 | 18.05 | 20.39 | 11.46 | 13.89 | -0.17 | 0.01 | -0.18 | 0.05 | ||
HOVR | NEW HORIZON AIRCRAFT LTD | $1.64 | 682,000 | -12.79% | 1.83 | 1.57 | 1.03 | 0.77 | 0.68 | 55.93 | 37.93 | 42.91 | 10.82 | 11.99 | 0.21 | 0.25 | -0.05 | 0.45 | ||
BTCS | BTCS INC | $2.43 | 8,898,000 | 716.33% | 2.26 | 2.36 | 2.30 | 2.12 | 2.24 | 52.76 | 50.42 | 33.71 | 77.48 | 53.22 | -0.04 | -0.03 | -0.01 | 1.94 | ||
BMR | BEAMR IMAGING LTD | $3.30 | 73,000 | -35.40% | 3.15 | 3.24 | 2.91 | 2.72 | 3.15 | 56.30 | 24.34 | 19.92 | 24.50 | 13.40 | 0.07 | 0.09 | -0.02 | 1.18 | ||
CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.41 | 128,000 | -5.19% | 3.50 | 4.54 | 4.82 | 4.85 | 3.29 | 39.33 | 26.43 | 18.29 | 41.44 | 28.88 | -0.57 | -0.40 | -0.17 | 0.35 | ||
OPTX | SYNTEC OPTICS HOLDINGS INC | $1.39 | 25,400 | -46.75% | 1.34 | 1.40 | 1.48 | 1.43 | 1.54 | 48.35 | 36.54 | 34.85 | 70.89 | 64.75 | -0.04 | -0.04 | 0.00 | 0.74 | ||
ACET | ADICET BIO INC | $0.61 | 364,000 | -12.29% | 0.64 | 0.70 | 0.68 | 0.73 | 0.94 | 39.65 | 3.26 | 4.32 | 1.71 | 3.54 | -0.02 | -0.01 | -0.01 | 1.23 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.94 | 800 | -83.33% | 18.83 | 17.93 | 17.92 | 20.26 | 22.46 | 61.56 | 96.30 | 94.52 | 95.25 | 94.16 | 0.31 | 0.15 | 0.17 | 0.25 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $11.98 | 550 | -65.63% | 12.08 | 12.11 | 11.98 | 11.87 | 11.62 | 46.72 | 13.63 | 13.72 | 18.49 | 18.83 | -0.00 | 0.03 | -0.03 | 0.01 | ||
WFF | WF HOLDING LTD | $2.00 | 1,138,000 | -38.78% | 4.85 | 5.50 | 4.80 | N/A | N/A | 29.83 | 1.49 | 3.51 | 0.00 | 4.15 | -0.54 | 0.05 | -0.59 | -0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $3.02 | 69,000 | 385.92% | 2.98 | 2.93 | 2.69 | 2.57 | 2.66 | 63.84 | 91.23 | 92.57 | 87.83 | 78.39 | 0.09 | 0.09 | -0.00 | 0.20 | ||
DSWL | DESWELL INDUSTRIES INC | $2.91 | 72,000 | 38.46% | 2.56 | 2.45 | 2.36 | 2.34 | 2.43 | 79.04 | 87.69 | 83.87 | 100.00 | 86.66 | 0.10 | 0.05 | 0.05 | 0.12 | ||
MLSS | MILESTONE SCIENTIFIC INC | $0.63 | 106,000 | 226.15% | 0.75 | 0.82 | 0.91 | 0.95 | 0.94 | 19.64 | 19.05 | 25.40 | 0.00 | 1.33 | -0.07 | -0.05 | -0.02 | 1.09 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.00 | 900 | -94.08% | 1.03 | 1.09 | 1.16 | 1.06 | 0.98 | 41.19 | 18.22 | 19.99 | 0.00 | 6.00 | -0.04 | -0.03 | -0.01 | 0.85 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.21 | 950 | -83.90% | 16.11 | 16.04 | 15.75 | 15.93 | 15.49 | 58.71 | 57.62 | 57.48 | 17.92 | 16.90 | 0.09 | 0.10 | -0.00 | 0.11 | ||
KOSS | KOSS CORP | $5.25 | 23,200 | -24.43% | 5.04 | 5.22 | 5.23 | 5.24 | 6.19 | 50.94 | 40.07 | 31.53 | 78.63 | 58.53 | -0.09 | -0.09 | 0.00 | 0.33 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $8.25 | 31,000 | 54.23% | 7.96 | 8.34 | 7.74 | 7.32 | 8.82 | 54.59 | 25.95 | 19.87 | 20.51 | 10.60 | 0.05 | 0.13 | -0.08 | 1.85 | ||
CELU | CELULARITY INC | $2.03 | 20,000 | -84.85% | 1.92 | 1.90 | 1.90 | 1.76 | 2.09 | 54.25 | 57.38 | 49.03 | 93.17 | 78.89 | 0.00 | -0.01 | 0.02 | 1.14 | ||
AIRG | AIRGAIN INC | $4.12 | 44,700 | 266.39% | 4.16 | 4.11 | 4.05 | 4.47 | 6.33 | 50.67 | 39.68 | 46.03 | 32.22 | 40.20 | 0.04 | 0.03 | 0.00 | 0.85 | ||
SYPR | SYPRIS SOLUTIONS INC | $2.11 | 24,000 | -48.16% | 2.12 | 2.06 | 1.85 | 1.80 | 1.76 | 54.21 | 42.94 | 55.74 | 24.38 | 49.34 | 0.08 | 0.09 | -0.01 | 0.67 | ||
PZG | PARAMOUNT GOLD NEVADA CORP | $0.68 | 363,000 | 2.83% | 0.62 | 0.61 | 0.53 | 0.45 | 0.42 | 70.98 | 78.52 | 63.03 | 68.33 | 40.72 | 0.03 | 0.03 | 0.00 | 0.41 | ||
CRVO | CERVOMED INC | $5.56 | 222,000 | 43.23% | 6.49 | 6.98 | 8.04 | 7.15 | 7.90 | 30.80 | 4.83 | 9.02 | 13.11 | 22.71 | -0.57 | -0.47 | -0.10 | 0.90 | ||
RAND | RAND CAPITAL CORP | $16.28 | 3,300 | -65.98% | 15.66 | 15.50 | 16.78 | 19.28 | 18.73 | 55.25 | 89.19 | 79.10 | 99.28 | 96.73 | -0.16 | -0.37 | 0.21 | 0.12 | ||
GANX | GAIN THERAPEUTICS INC | $1.64 | 302,000 | -49.67% | 1.80 | 1.82 | 1.87 | 1.97 | 1.99 | 40.98 | 20.58 | 44.56 | 18.75 | 46.60 | -0.04 | -0.02 | -0.01 | 1.07 | ||
TLYS | TILLY's INC | $1.60 | 454,000 | -76.61% | 1.30 | 1.29 | 1.24 | 2.07 | 3.15 | 65.63 | 65.32 | 52.22 | 97.33 | 95.19 | 0.05 | 0.00 | 0.05 | 0.98 | ||
VHC | VIRNETX HOLDING CORP | $11.37 | 35,200 | 134.67% | 9.57 | 9.36 | 8.73 | 8.70 | 7.65 | 66.76 | 94.25 | 90.54 | 98.22 | 93.46 | 0.61 | 0.29 | 0.32 | 0.70 | ||
WBUY | WEBUY GLOBAL LTD | $8.00 | 1,035,000 | 9.06% | 6.36 | 6.21 | 5.73 | 5.36 | 11.54 | 59.93 | 49.23 | 37.45 | 81.51 | 61.46 | 0.34 | 0.17 | 0.16 | 0.59 | ||
AAME | ATLANTIC AMERICAN CORP | $2.36 | 149,000 | 31.86% | 2.10 | 1.94 | 1.77 | 1.64 | 1.62 | 81.05 | 83.56 | 79.27 | 89.74 | 76.09 | 0.14 | 0.10 | 0.04 | 0.36 | ||
VTVT | VTV THERAPEUTICS INC | $15.06 | 4,600 | 170.59% | 15.33 | 15.75 | 18.31 | 18.18 | 16.41 | 40.96 | 18.50 | 16.29 | 42.42 | 32.95 | -0.82 | -0.86 | 0.04 | 0.88 | ||
PIII | P3 HEALTH PARTNERS INC | $6.69 | 1,800 | 100.00% | 6.26 | 6.37 | 7.48 | 8.40 | 11.47 | 49.63 | 59.91 | 47.60 | 96.22 | 92.21 | -0.30 | -0.40 | 0.10 | 0.74 | ||
RENB | RENOVARO INC | $0.28 | 823,000 | -30.37% | 0.32 | 0.34 | 0.33 | 0.51 | 0.65 | 38.24 | 4.84 | 8.43 | 2.92 | 5.59 | -0.01 | -0.00 | -0.01 | 1.08 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.07 | 174,000 | -55.15% | 1.15 | 1.22 | 1.10 | 1.11 | 1.50 | 43.95 | 14.25 | 10.18 | 21.29 | 14.08 | -0.02 | 0.01 | -0.03 | 1.41 | ||
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 69,400 | 132.89% | 1.12 | 1.18 | 1.18 | 1.33 | 1.36 | 51.35 | 54.05 | 40.34 | 90.11 | 73.48 | -0.03 | -0.03 | 0.00 | 0.73 | ||
KLRS | KALARIS THERAPEUTICS INC | $2.56 | 15,100 | 439.29% | 2.54 | 2.73 | 3.70 | 6.36 | 10.27 | 34.86 | 34.83 | 32.02 | 88.03 | 91.17 | -0.32 | -0.41 | 0.09 | 1.47 | ||
APLT | APPLIED THERAPEUTICS INC | $0.34 | 2,061,000 | -11.28% | 0.34 | 0.35 | 0.39 | 0.44 | 2.74 | 46.00 | 24.42 | 25.63 | 49.15 | 50.41 | -0.02 | -0.02 | -0.00 | 1.08 | ||
FKWL | FRANKLIN WIRELESS CORP | $4.06 | 7,600 | -12.64% | 4.02 | 4.06 | 4.35 | 5.12 | 4.80 | 44.51 | 62.30 | 59.16 | 83.16 | 88.39 | -0.08 | -0.12 | 0.04 | 0.35 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.56 | 343,000 | -26.87% | 0.56 | 0.58 | 0.56 | 0.58 | 0.93 | 47.48 | 27.23 | 19.55 | 38.35 | 24.19 | -0.00 | 0.00 | -0.01 | 1.25 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.66 | 0 | -100.00% | 11.61 | 11.50 | 11.42 | 11.36 | 11.21 | 72.31 | 18.98 | 17.10 | 49.06 | 42.63 | 0.07 | 0.06 | 0.02 | -0.02 | ||
RNXT | RENOVORX INC | $1.30 | 87,000 | 59.34% | 1.35 | 1.35 | 1.21 | 1.10 | 1.14 | 49.27 | 21.88 | 24.65 | 12.59 | 8.97 | 0.02 | 0.04 | -0.02 | 0.86 | ||
DTIL | PRECISION BIOSCIENCES INC | $4.26 | 171,000 | 56.88% | 4.39 | 4.76 | 4.97 | 5.00 | 6.01 | 39.38 | 13.19 | 12.54 | 17.29 | 14.49 | -0.22 | -0.15 | -0.07 | 1.30 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.26 | 115,000 | -59.93% | 2.34 | 2.47 | 2.59 | 3.41 | 4.82 | 43.45 | 18.28 | 17.43 | 23.55 | 22.08 | -0.09 | -0.09 | -0.01 | 0.93 | ||
ACCS | ACCESS NEWSWIRE INC | $12.27 | 300 | -87.50% | 11.89 | 11.45 | 10.04 | 9.63 | 9.76 | 66.96 | 66.85 | 70.06 | 29.16 | 36.71 | 0.63 | 0.62 | 0.01 | 0.50 | ||
INTZ | INTRUSION INC | $2.36 | 530,000 | 57.74% | 2.28 | 2.21 | 1.75 | 1.47 | 1.32 | 62.14 | 72.51 | 65.43 | 54.85 | 38.55 | 0.17 | 0.18 | -0.01 | 0.58 | ||
DVLT | DATAVAULT AI INC | $0.71 | 529,000 | 53.78% | 0.68 | 0.75 | 0.80 | 0.85 | 1.30 | 45.70 | 28.57 | 30.79 | 64.44 | 64.14 | -0.04 | -0.04 | -0.00 | 0.52 | ||
WWR | WESTWATER RESOURCES INC | $0.61 | 334,000 | -3.19% | 0.60 | 0.58 | 0.53 | 0.60 | 0.62 | 57.93 | 55.56 | 55.41 | 23.49 | 18.20 | 0.02 | 0.02 | 0.00 | 1.16 | ||
USEG | US ENERGY CORP | $1.37 | 508,000 | -57.63% | 1.59 | 1.56 | 1.34 | 1.40 | 1.53 | 46.24 | 6.32 | 11.03 | 0.00 | 0.58 | 0.03 | 0.09 | -0.06 | 0.66 | ||
HIT | HEALTH IN TECH INC | $0.85 | 305,000 | -41.46% | 0.76 | 0.69 | 0.68 | 2.00 | N/A | 64.46 | 81.98 | 82.03 | 89.61 | 93.79 | 0.04 | 0.00 | 0.03 | 0.81 | ||
ANVS | ANNOVIS BIO INC | $2.38 | 286,000 | -20.11% | 2.44 | 2.69 | 2.17 | 1.98 | 4.36 | 48.73 | 21.53 | 12.89 | 24.28 | 13.92 | -0.00 | 0.09 | -0.09 | 1.37 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.25 | 28,500 | -49.11% | 1.23 | 1.25 | 1.24 | 1.25 | 1.45 | 50.48 | 50.56 | 47.51 | 60.14 | 54.04 | -0.01 | -0.00 | -0.00 | 1.39 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 150 | N/A | 11.72 | 11.73 | 11.72 | 11.64 | 11.45 | 26.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | -0.00 | ||
EYEN | EYENOVIA INC | $15.82 | 4,644,000 | 296.92% | 8.86 | 6.28 | 3.31 | 2.37 | 11.94 | 77.71 | 75.93 | 73.94 | 80.81 | 72.16 | 2.62 | 1.75 | 0.87 | 1.04 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | 11.80 | 11.80 | 11.74 | 11.64 | 11.46 | 52.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.00 | ||
SELX | SEMILUX INTERNATIONAL LTD | $1.21 | 41,600 | 2,347.06% | 1.29 | 1.32 | 1.46 | 1.44 | 1.44 | 39.49 | 19.87 | 24.32 | 55.64 | 68.03 | -0.05 | -0.05 | -0.00 | -0.02 | ||
INDO | INDONESIA ENERGY CORP LTD | $3.25 | 1,240,000 | 1.39% | 3.71 | 3.56 | 2.88 | 2.76 | 3.01 | 49.05 | 6.55 | 8.02 | 3.24 | 1.66 | 0.11 | 0.28 | -0.16 | 0.17 | ||
PRLD | PRELUDE THERAPEUTICS INC | $0.80 | 60,500 | -38.89% | 0.83 | 0.93 | 0.90 | 0.84 | 1.12 | 40.97 | 8.39 | 8.04 | 9.92 | 7.61 | -0.03 | -0.01 | -0.02 | 1.43 | ||
MODV | MODIVCARE INC | $3.14 | 370,000 | -15.91% | 3.32 | 3.34 | 2.07 | 2.48 | 7.89 | 54.72 | 22.31 | 26.73 | 1.49 | 5.19 | 0.33 | 0.43 | -0.09 | 1.25 | ||
PRTS | CARPARTSCOM INC | $0.77 | 276,000 | -21.14% | 0.76 | 0.81 | 0.85 | 0.91 | 0.95 | 42.91 | 24.18 | 21.99 | 43.47 | 31.19 | -0.03 | -0.03 | -0.00 | 1.58 | ||
ALGS | ALIGOS THERAPEUTICS INC | $7.31 | 52,300 | -21.94% | 7.52 | 7.42 | 6.25 | 9.42 | 15.32 | 52.33 | 25.35 | 24.46 | 7.51 | 5.22 | 0.28 | 0.37 | -0.09 | 1.41 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | 410,000 | -12.95% | 1.51 | 1.58 | 1.55 | 1.41 | 1.46 | 44.01 | 8.01 | 7.85 | 9.54 | 7.85 | -0.04 | -0.01 | -0.03 | 1.17 | ||
AGFY | AGRIFY CORP | $22.77 | 41,600 | -54.29% | 21.59 | 23.74 | 23.25 | 21.23 | 20.06 | 48.31 | 28.18 | 21.56 | 47.56 | 32.01 | -0.77 | -0.57 | -0.21 | 1.26 | ||
DWSN | DAWSON GEOPHYSICAL CO | $1.43 | 177,000 | 43.90% | 1.68 | 1.63 | 1.41 | 1.37 | 1.44 | 46.67 | 4.05 | 5.70 | 0.38 | 2.06 | 0.04 | 0.10 | -0.06 | 0.50 | ||
ISPO | INSPIRATO INC | $3.56 | 46,300 | 92.92% | 3.81 | 3.87 | 3.64 | 3.88 | 4.01 | 44.24 | 12.03 | 9.25 | 10.77 | 5.40 | -0.03 | 0.04 | -0.07 | -0.04 | ||
QRHC | QUEST RESOURCE HOLDING CORP | $2.14 | 175,000 | 78.57% | 2.17 | 2.16 | 2.25 | 2.89 | 5.03 | 47.32 | 26.52 | 36.36 | 31.08 | 39.97 | -0.04 | -0.04 | -0.00 | 0.89 | ||
PBBK | PB BANKSHARES INC | $17.30 | 2,600 | -40.91% | 17.65 | 17.14 | 16.30 | 16.04 | 15.53 | 52.68 | 43.38 | 58.06 | 13.23 | 27.69 | 0.42 | 0.43 | -0.01 | 0.12 | ||
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.90 | 115,000 | 32.18% | 2.10 | 2.12 | 1.60 | 1.33 | 1.25 | 48.49 | 15.67 | 17.08 | 0.74 | 0.36 | 0.09 | 0.18 | -0.08 | 0.53 | ||
NIXX | NIXXY INC | $2.30 | 648,000 | 0.93% | 1.93 | 1.96 | 1.87 | 1.90 | 2.62 | 65.95 | 72.58 | 50.04 | 100.00 | 69.68 | 0.05 | 0.01 | 0.04 | 0.87 | ||
AMPG | AMPLITECH GROUP INC | $2.14 | 231,000 | -28.26% | 2.07 | 2.11 | 2.05 | 1.87 | 1.72 | 53.28 | 78.99 | 64.38 | 91.26 | 87.87 | 0.01 | 0.01 | 0.00 | 1.20 | ||
ZEPP | ZEPP HEALTH CORP | $2.76 | 14,900 | -61.30% | 2.57 | 2.48 | 2.57 | 2.73 | 2.93 | 60.28 | 74.85 | 71.32 | 90.63 | 85.62 | 0.04 | -0.01 | 0.05 | 1.08 | ||
FAT | FAT BRANDS INC | $2.46 | 20,600 | -14.88% | 2.37 | 2.47 | 2.52 | 2.82 | 3.99 | 50.58 | 30.09 | 20.30 | 51.69 | 38.75 | -0.04 | -0.04 | 0.00 | 0.77 | ||
RBOT | VICARIOUS SURGICAL INC | $7.36 | 5,200 | -33.33% | 7.73 | 7.85 | 7.73 | 8.41 | 9.51 | 44.55 | 17.51 | 21.62 | 0.95 | 0.37 | -0.04 | 0.04 | -0.08 | 1.30 | ||
BEAT | HEARTBEAM INC | $1.29 | 105,000 | 79.18% | 1.40 | 1.50 | 1.63 | 1.80 | 2.10 | 35.53 | 12.30 | 10.65 | 7.99 | 2.66 | -0.10 | -0.07 | -0.03 | 0.95 | ||
TPIC | TPI COMPOSITES INC | $0.90 | 309,000 | -22.17% | 1.02 | 1.12 | 1.08 | 1.05 | 1.87 | 37.50 | 5.14 | 2.62 | 8.06 | 3.95 | -0.06 | -0.02 | -0.04 | 2.01 | ||
MDCX | MEDICUS PHARMA LTD | $3.22 | 347,000 | 134.46% | 2.78 | 2.75 | 4.03 | 3.76 | N/A | 49.69 | 77.52 | 74.55 | 92.86 | 89.92 | -0.30 | -0.44 | 0.14 | 0.67 | ||
SCLX | SCILEX HOLDING CO | $6.24 | 113,000 | 87.40% | 5.51 | 5.60 | 5.07 | 7.46 | 15.73 | 59.91 | 78.61 | 71.35 | 94.49 | 89.51 | 0.14 | 0.02 | 0.12 | 0.33 | ||
MURA | MURAL ONCOLOGY PLC | $2.51 | 103,000 | 104.37% | 2.48 | 2.50 | 2.59 | 2.79 | 3.17 | 49.09 | 42.47 | 34.39 | 87.43 | 71.59 | -0.02 | -0.03 | 0.00 | 0.84 | ||
IZEA | IZEA WORLDWIDE INC | $2.56 | 15,800 | 88.10% | 2.60 | 2.72 | 2.53 | 2.37 | 2.50 | 43.59 | 9.93 | 8.00 | 18.02 | 11.01 | -0.03 | 0.01 | -0.04 | 0.95 | ||
MNY | MONEYHERO LTD | $1.03 | 581,000 | 66.95% | 0.76 | 0.79 | 0.77 | 0.80 | 0.96 | 74.53 | 72.94 | 45.75 | 73.38 | 47.31 | 0.02 | -0.00 | 0.02 | 0.38 | ||
PCLA | PICOCELA INC | $1.88 | 1,305,000 | -36.74% | 1.43 | 1.23 | 0.83 | 1.83 | N/A | 84.16 | 90.55 | 92.11 | 100.00 | 100.00 | 0.25 | 0.18 | 0.07 | 1.29 | ||
USIO | USIO INC | $1.62 | 34,000 | -81.01% | 1.47 | 1.43 | 1.48 | 1.51 | 1.55 | 70.84 | 76.38 | 71.71 | 100.00 | 97.83 | 0.03 | -0.00 | 0.03 | 0.90 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $4.04 | 9,500 | -56.62% | 4.12 | 4.37 | 4.16 | 3.92 | 2.98 | 44.50 | 22.79 | 19.48 | 32.30 | 24.65 | -0.07 | -0.01 | -0.07 | 0.76 | ||
WETO | WEBUS INTERNATIONAL LTD | $1.95 | 738,000 | -98.30% | 2.31 | 2.52 | 3.11 | N/A | N/A | 34.36 | 6.62 | 13.76 | 0.00 | 3.34 | -0.26 | -0.23 | -0.03 | 0.26 | ||
ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | 10.99 | 10.98 | 10.99 | 10.92 | 10.83 | 54.85 | 100.00 | 89.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.30 | 1,800 | -18.18% | 4.37 | 4.16 | 4.24 | 5.19 | 5.97 | 50.69 | 54.98 | 54.88 | 56.78 | 57.65 | 0.05 | 0.01 | 0.04 | 0.15 | ||
CVU | CPI AEROSTRUCTURES INC | $3.27 | 18,300 | -17.57% | 3.26 | 3.11 | 3.19 | 3.44 | 3.63 | 54.04 | 79.16 | 85.91 | 72.87 | 82.90 | 0.07 | 0.02 | 0.05 | 0.70 | ||
BWEN | BROADWIND INC | $1.87 | 59,500 | 8.78% | 1.83 | 1.84 | 1.73 | 1.64 | 1.78 | 55.92 | 42.93 | 42.77 | 18.92 | 18.64 | 0.03 | 0.04 | -0.01 | 1.34 | ||
CPSH | CPS TECHNOLOGIES CORP | $2.91 | 38,500 | -25.10% | 2.86 | 2.76 | 2.34 | 1.97 | 1.76 | 59.65 | 54.98 | 53.68 | 29.45 | 28.92 | 0.13 | 0.15 | -0.03 | 0.92 | ||
PLUR | PLURI INC | $5.39 | 32,500 | 282.35% | 4.77 | 4.62 | 4.83 | 4.59 | 4.73 | 61.68 | 77.50 | 75.24 | 76.77 | 76.50 | 0.12 | 0.02 | 0.10 | 0.82 | ||
NEPH | NEPHROS INC | $3.98 | 14,100 | -82.38% | 4.14 | 3.90 | 2.91 | 2.29 | 1.93 | 55.89 | 43.47 | 43.27 | 7.24 | 6.68 | 0.34 | 0.40 | -0.06 | 0.61 | ||
TORO | TORO CORP | $2.20 | 49,400 | -3.14% | 2.17 | 2.14 | 1.99 | 2.21 | 2.62 | 54.56 | 42.69 | 37.49 | 28.63 | 22.75 | 0.05 | 0.05 | -0.00 | 0.61 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.29 | 7,300 | -13.10% | 3.29 | 3.24 | 3.19 | 3.32 | 3.28 | 53.50 | 61.63 | 60.81 | 36.86 | 41.83 | 0.02 | 0.02 | 0.00 | 0.45 | ||
GRCE | GRACE THERAPEUTICS INC | $3.02 | 50,400 | 215.00% | 2.98 | 2.96 | 2.84 | 2.72 | 3.06 | 56.28 | 53.79 | 42.23 | 48.35 | 35.51 | 0.04 | 0.05 | -0.01 | 0.78 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.10 | 7,300 | 35.19% | 5.15 | 5.14 | 5.12 | 5.92 | 6.66 | 48.46 | 8.89 | 13.48 | 24.88 | 38.68 | -0.00 | -0.01 | 0.01 | 0.11 | ||
MYND | MYNDAI INC | $0.90 | 21,000 | -58.00% | 0.93 | 0.91 | 0.85 | 0.90 | 1.24 | 50.44 | 36.84 | 48.54 | 11.85 | 22.10 | 0.01 | 0.02 | -0.01 | 0.54 | ||
ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0 | -100.00% | 11.81 | 11.76 | 11.72 | 11.65 | 11.48 | 80.64 | 96.97 | 93.94 | 94.52 | 89.03 | 0.03 | 0.03 | 0.01 | -0.00 |