Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSTS | NSTS BANCORP INC | $12.10 | 7,200 | -49.30% | 11.88 | 11.66 | 11.31 | 11.54 | 11.74 | 74.29 | 67.49 | 72.60 | 90.11 | 95.20 | 0.22 | 0.18 | 0.04 | 0.13 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.43 | 13,000 | -80.60% | 1.46 | 1.54 | 1.68 | 1.70 | N/A | 40.62 | 30.95 | 26.08 | 40.81 | 31.42 | -0.09 | -0.08 | -0.01 | 2.02 | ||
| AMPG | AMPLITECH GROUP INC | $3.06 | 85,000 | -54.79% | 3.06 | 3.20 | 3.24 | 3.51 | 2.78 | 45.91 | 22.27 | 20.44 | 29.65 | 26.45 | -0.07 | -0.05 | -0.01 | 1.27 | ||
| HKIT | HITEK GLOBAL INC | $2.15 | 71,000 | -63.59% | 1.95 | 1.74 | 1.94 | 1.81 | 1.56 | 58.25 | 60.07 | 60.34 | 84.02 | 87.26 | 0.07 | -0.01 | 0.08 | 0.83 | ||
| PYPD | POLYPID LTD | $4.02 | 22,600 | -74.89% | 3.96 | 3.94 | 3.73 | 3.57 | 3.32 | 60.21 | 46.23 | 52.51 | 32.10 | 26.13 | 0.07 | 0.08 | -0.01 | 0.75 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.20 | 51,300 | -82.00% | 3.71 | 2.99 | 2.80 | 3.04 | 3.74 | 76.54 | 86.67 | 89.56 | 87.92 | 93.39 | 0.50 | 0.30 | 0.20 | 0.37 | ||
| MNOV | MEDICINOVA INC | $1.28 | 68,000 | -55.26% | 1.44 | 1.47 | 1.41 | 1.35 | 1.37 | 33.62 | 1.15 | 5.95 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.74 | ||
| KBSX | FST CORP | $1.40 | 950 | -82.08% | 1.40 | 1.44 | 1.47 | 1.54 | 1.73 | 44.13 | 10.58 | 10.48 | 17.69 | 12.84 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| SAFX | XCF GLOBAL INC | $0.39 | 838,000 | 66.93% | 0.40 | 0.56 | 0.73 | 1.02 | 4.88 | 32.51 | 9.01 | 7.64 | 22.14 | 17.17 | -0.12 | -0.11 | -0.01 | 0.26 | ||
| LASE | LASER PHOTONICS CORP | $2.80 | 162,000 | -44.90% | 2.72 | 2.84 | 3.24 | 3.40 | 3.11 | 46.19 | 33.64 | 22.34 | 44.96 | 21.23 | -0.16 | -0.17 | 0.01 | 1.36 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.79 | 10,100 | -86.35% | 3.80 | 3.90 | 3.77 | 3.57 | 4.15 | 47.08 | 44.89 | 45.56 | 39.46 | 42.72 | -0.02 | 0.00 | -0.02 | 0.93 | ||
| ALOT | ASTRONOVA INC | $8.14 | 14,800 | 76.19% | 7.97 | 7.70 | 8.47 | 9.57 | 9.60 | 51.77 | 64.12 | 63.21 | 96.25 | 96.87 | -0.07 | -0.20 | 0.13 | 0.26 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.20 | 50,700 | -57.03% | 2.26 | 2.57 | 3.49 | 5.61 | 10.08 | 35.80 | 13.37 | 11.29 | 54.48 | 46.78 | -0.42 | -0.45 | 0.03 | 0.63 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.94 | 58,000 | 0.00% | 3.68 | 3.70 | 4.75 | 5.58 | 4.87 | 48.40 | 63.68 | 50.91 | 90.40 | 84.18 | -0.26 | -0.37 | 0.11 | 0.46 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.92 | 9.96 | N/A | N/A | 37.51 | 0.00 | 3.70 | 1.10 | 4.66 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| OFS | OFS CAPITAL CORP | $4.60 | 74,000 | -66.36% | 4.92 | 4.98 | 5.52 | 6.86 | 7.76 | 34.19 | 13.39 | 13.86 | 7.52 | 10.79 | -0.21 | -0.20 | -0.01 | 0.46 | ||
| RFL | RAFAEL HOLDINGS INC | $1.18 | 76,000 | -32.14% | 1.27 | 1.28 | 1.30 | 1.38 | 1.57 | 40.07 | 3.70 | 4.75 | 1.05 | 3.27 | -0.02 | -0.01 | -0.02 | 0.89 | ||
| UFI | UNIFI INC | $3.32 | 11,400 | -87.33% | 3.40 | 3.43 | 3.75 | 4.15 | 4.52 | 43.28 | 32.34 | 35.32 | 46.07 | 48.01 | -0.10 | -0.11 | 0.01 | 0.77 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.90 | 550 | -95.34% | 12.61 | 12.41 | 11.94 | 11.72 | 11.47 | 56.92 | 34.90 | 49.50 | 24.29 | 41.02 | 0.30 | 0.23 | 0.07 | 0.23 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.14 | 228,000 | 370.10% | 1.04 | 1.07 | 1.28 | 2.08 | 5.54 | 49.66 | 51.85 | 47.22 | 79.22 | 71.89 | -0.07 | -0.10 | 0.03 | 0.36 | ||
| CSTE | CAESARSTONE LTD | $1.74 | 56,500 | -45.67% | 1.67 | 1.69 | 1.35 | 1.43 | 1.83 | 59.07 | 51.06 | 53.07 | 23.50 | 27.71 | 0.11 | 0.12 | -0.01 | 0.82 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.59 | 11,200 | -86.67% | 1.65 | 1.79 | 2.03 | 1.55 | 1.25 | 43.56 | 18.22 | 21.95 | 6.99 | 10.45 | -0.11 | -0.09 | -0.03 | 0.30 | ||
| NNBR | NN INC | $1.19 | 141,000 | -62.40% | 1.21 | 1.21 | 1.47 | 1.86 | 1.98 | 40.37 | 23.88 | 24.83 | 73.26 | 69.78 | -0.08 | -0.09 | 0.02 | 1.27 | ||
| OM | OUTSET MEDICAL INC | $3.29 | 283,000 | -56.86% | 3.77 | 4.08 | 7.86 | 10.89 | 13.21 | 20.49 | 2.76 | 4.30 | 11.12 | 29.17 | -1.07 | -1.26 | 0.19 | 1.42 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.92 | 5,200 | -80.23% | 3.89 | 4.18 | 4.97 | 4.25 | 2.51 | 44.03 | 15.56 | 14.93 | 35.17 | 34.83 | -0.25 | -0.25 | 0.01 | 0.76 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 812,000 | 118.87% | 0.96 | 1.00 | 1.35 | 1.60 | 1.57 | 47.90 | 30.12 | 15.84 | 41.51 | 23.72 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 2,300 | -61.67% | 1.06 | 1.06 | 1.15 | 1.26 | 1.32 | 37.22 | 4.23 | 5.38 | 14.52 | 17.10 | -0.04 | -0.03 | -0.00 | 1.17 | ||
| SOGP | SOUND GROUP INC | $13.08 | 8,900 | -43.67% | 12.86 | 13.30 | 13.66 | 14.29 | 8.56 | 49.55 | 62.11 | 56.69 | 58.76 | 53.06 | -0.08 | -0.13 | 0.05 | 1.76 | ||
| ELTK | ELTEK LTD | $8.76 | 5,300 | 89.29% | 9.00 | 9.05 | 10.06 | 10.26 | 9.93 | 37.66 | 20.26 | 24.67 | 0.00 | 19.34 | -0.29 | -0.31 | 0.02 | 0.45 | ||
| ZENV | ZENVIA INC | $1.13 | 2,900 | -61.33% | 1.16 | 1.18 | 1.27 | 1.37 | 1.43 | 41.22 | 53.54 | 48.48 | 38.61 | 24.35 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 121,000 | -58.13% | 0.66 | 0.64 | 0.65 | 0.70 | 0.67 | 48.91 | 32.76 | 41.17 | 14.03 | 35.02 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| AIRE | REALPHA TECH CORP | $0.45 | 6,232,000 | -88.87% | 0.46 | 0.50 | 0.54 | 0.57 | 0.59 | 43.97 | 27.86 | 21.54 | 54.79 | 39.98 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| INTG | INTERGROUP CORP | $26.95 | 12,600 | -44.00% | 28.50 | 29.46 | 32.82 | 24.94 | 18.58 | 41.60 | 18.59 | 12.93 | 29.25 | 20.33 | -1.35 | -1.04 | -0.31 | 0.05 | ||
| NTRB | NUTRIBAND INC | $4.74 | 5,100 | -46.88% | 4.65 | 4.75 | 5.65 | 6.27 | 6.52 | 44.73 | 18.58 | 13.33 | 58.84 | 48.28 | -0.28 | -0.32 | 0.04 | 0.75 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.60 | 91,000 | 139.47% | 19.97 | 19.63 | 21.05 | 20.03 | 17.58 | 52.06 | 66.91 | 69.81 | 89.93 | 89.09 | -0.15 | -0.39 | 0.23 | 1.42 | ||
| NAMM | NAMIB MINERALS | $1.07 | 47,000 | -58.41% | 1.09 | 1.20 | 1.62 | 2.35 | 6.49 | 32.54 | 18.53 | 16.11 | 80.29 | 53.74 | -0.18 | -0.20 | 0.02 | 0.20 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 20,000 | -79.59% | 5.02 | 5.06 | 5.03 | 5.07 | 5.18 | 50.92 | 58.59 | 48.82 | 52.12 | 33.70 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.18 | 32,700 | -47.26% | 3.26 | 3.30 | 3.50 | 3.49 | 2.84 | 44.77 | 23.17 | 24.40 | 32.18 | 33.11 | -0.07 | -0.07 | -0.01 | 0.96 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.29 | 57,400 | -71.44% | 4.63 | 4.81 | 5.80 | 5.41 | 5.14 | 31.78 | 9.12 | 8.35 | 0.00 | 0.00 | -0.33 | -0.32 | -0.02 | 1.36 | ||
| VNCE | VINCE HOLDING CORP | $4.25 | 103,000 | -59.92% | 3.83 | 3.36 | 2.98 | 2.62 | 2.13 | 74.18 | 85.65 | 89.41 | 87.29 | 92.90 | 0.40 | 0.28 | 0.12 | 0.68 | ||
| TLYS | TILLY's INC | $1.86 | 37,800 | -30.39% | 1.85 | 1.76 | 1.58 | 1.70 | 1.64 | 60.14 | 49.57 | 57.65 | 11.73 | 17.99 | 0.09 | 0.09 | -0.00 | 1.05 | ||
| CATO | CATO CORP | $3.15 | 28,300 | 83.77% | 3.23 | 3.33 | 3.59 | 3.78 | 3.29 | 41.16 | 34.88 | 31.44 | 54.49 | 39.46 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| ABVC | ABVC BIOPHARMA INC | $2.33 | 40,700 | -52.12% | 2.17 | 2.31 | 2.63 | 2.79 | 2.27 | 47.39 | 55.22 | 45.58 | 93.76 | 85.39 | -0.13 | -0.16 | 0.03 | 0.61 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.10 | 12,200 | 58.44% | 3.12 | 3.27 | 3.77 | 4.27 | 4.18 | 39.88 | 51.79 | 48.25 | 76.18 | 71.07 | -0.19 | -0.20 | 0.01 | 0.71 | ||
| OESX | ORION ENERGY SYSTEMS INC | $15.99 | 44,000 | 24.29% | 16.23 | 16.59 | 13.45 | 10.60 | 8.64 | 52.63 | 33.53 | 37.53 | 12.80 | 14.60 | 0.62 | 0.99 | -0.37 | 0.63 | ||
| ANL | ADLAI NORTYE LTD | $1.53 | 11,900 | -48.26% | 1.51 | 1.39 | 1.47 | 1.59 | 1.69 | 54.53 | 78.98 | 79.12 | 83.37 | 83.62 | 0.03 | -0.01 | 0.03 | 0.63 | ||
| WYY | WIDEPOINT CORP | $5.70 | 67,000 | 440.32% | 6.17 | 6.39 | 6.44 | 5.61 | 4.54 | 33.64 | 16.56 | 23.05 | 0.00 | 0.06 | -0.13 | -0.06 | -0.08 | 0.82 | ||
| MNY | MONEYHERO LTD | $1.30 | 51,500 | 381.31% | 1.33 | 1.33 | 1.30 | 1.51 | 1.22 | 47.99 | 32.02 | 38.45 | 32.50 | 38.01 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.81 | 9,600 | -92.78% | 1.86 | 1.90 | 2.06 | 2.37 | 2.91 | 38.15 | 15.89 | 23.30 | 14.45 | 37.13 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| ZEO | ZEO ENERGY CORP | $0.98 | 63,000 | -68.02% | 1.02 | 1.15 | 1.41 | 1.51 | 1.83 | 34.99 | 5.71 | 5.17 | 19.81 | 17.25 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.00 | 0 | -100.00% | 11.77 | 12.31 | 12.31 | 12.34 | 11.62 | 28.84 | 11.19 | 11.97 | 0.00 | 0.00 | -0.35 | -0.15 | -0.20 | 0.29 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.91 | 18,500 | -62.24% | 4.89 | 4.81 | 4.87 | 5.14 | 5.24 | 54.88 | 78.32 | 82.72 | 80.96 | 86.18 | 0.03 | 0.01 | 0.03 | 0.25 | ||
| BLNE | BEELINE HOLDINGS INC | $2.02 | 167,000 | -73.91% | 2.01 | 2.01 | 2.27 | 2.48 | 2.02 | 48.75 | 38.57 | 42.46 | 42.84 | 47.57 | -0.04 | -0.07 | 0.02 | 0.91 | ||
| TRT | TRIO-TECH INTERNATIONAL | $12.88 | 52,000 | -49.51% | 10.88 | 9.83 | 8.35 | 7.04 | 6.24 | 84.77 | 94.85 | 90.28 | 100.00 | 85.81 | 1.13 | 0.84 | 0.30 | 0.72 | ||
| INKT | MINK THERAPEUTICS INC | $11.90 | 38,000 | 171.43% | 11.95 | 11.78 | 12.65 | 13.60 | 11.95 | 48.28 | 44.47 | 42.35 | 41.13 | 42.75 | -0.15 | -0.21 | 0.06 | 0.50 | ||
| PODC | PODCASTONE INC | $2.07 | 26,400 | -13.16% | 2.20 | 2.23 | 2.19 | 1.92 | 1.92 | 43.55 | 21.82 | 35.32 | 16.13 | 25.84 | -0.02 | 0.00 | -0.03 | 0.89 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.06 | 23,200 | -17.14% | 5.93 | 6.12 | 6.31 | 6.92 | 6.90 | 47.68 | 39.64 | 34.13 | 51.53 | 39.97 | -0.13 | -0.13 | 0.00 | 0.55 | ||
| NEPH | NEPHROS INC | $5.23 | 34,000 | 5.26% | 4.95 | 5.13 | 5.12 | 4.71 | 3.73 | 52.87 | 30.44 | 30.52 | 23.85 | 16.12 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.80 | 44,000 | -3.08% | 7.69 | 8.09 | 11.71 | 13.55 | 11.37 | 30.16 | 34.70 | 31.49 | 92.89 | 91.37 | -1.14 | -1.35 | 0.21 | 1.17 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.47 | 11,900 | -74.46% | 3.35 | 3.47 | 3.50 | 3.63 | 3.05 | 49.95 | 58.12 | 40.70 | 81.80 | 59.35 | -0.05 | -0.06 | 0.01 | 0.15 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.70 | 4,500 | -82.14% | 0.85 | 1.29 | 1.98 | 3.13 | 6.43 | 27.10 | 3.14 | 5.76 | 16.39 | 20.68 | -0.40 | -0.37 | -0.03 | -0.08 | ||
| FUSE | FUSEMACHINES INC | $1.94 | 38,000 | 31.94% | 1.99 | 1.89 | 3.31 | 7.86 | 9.81 | 38.34 | 26.57 | 35.23 | 82.95 | 86.48 | -0.38 | -0.55 | 0.17 | 0.05 | ||
| PBBK | PB BANKSHARES INC | $21.50 | 3,300 | -8.33% | 22.32 | 21.94 | 20.67 | 19.94 | 18.30 | 49.02 | 33.16 | 50.35 | 1.40 | 5.16 | 0.38 | 0.52 | -0.15 | 0.12 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.48 | 546,000 | -17.02% | 1.33 | 1.27 | 1.22 | 1.40 | 1.58 | 61.03 | 45.19 | 35.02 | 39.82 | 27.79 | 0.05 | 0.03 | 0.02 | 0.61 | ||
| CLPR | CLIPPER REALTY INC | $3.37 | 50,000 | -23.55% | 3.41 | 3.46 | 3.70 | 3.89 | 3.86 | 38.62 | 11.77 | 10.52 | 53.80 | 59.34 | -0.09 | -0.09 | 0.00 | 0.80 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.79 | 8,000 | -92.08% | 0.79 | 0.73 | 0.79 | 0.92 | 1.52 | 52.15 | 35.37 | 28.39 | 34.47 | 28.25 | -0.00 | -0.01 | 0.01 | 0.28 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | 29,000 | -70.10% | 1.53 | 1.61 | 1.58 | 1.68 | 1.54 | 38.39 | 13.35 | 18.01 | 4.89 | 11.60 | -0.03 | -0.02 | -0.02 | 1.23 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.36 | 64,700 | -44.70% | 2.30 | 2.22 | 2.13 | 2.12 | 1.97 | 57.38 | 66.40 | 60.26 | 71.22 | 73.00 | 0.08 | 0.05 | 0.03 | 0.82 | ||
| BDSX | BIODESIX INC | $6.82 | 40,000 | 49.81% | 7.30 | 7.67 | 7.36 | 7.73 | 8.25 | 41.89 | 20.64 | 18.58 | 8.13 | 4.95 | -0.19 | -0.04 | -0.15 | 0.96 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.13 | 83,500 | 209.26% | 2.20 | 2.20 | 2.29 | 2.64 | 3.43 | 41.88 | 21.77 | 28.53 | 1.82 | 10.76 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.13 | 600 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.22 | 32,000 | -28.25% | 3.33 | 3.16 | 3.29 | 3.54 | 3.46 | 49.73 | 45.74 | 50.57 | 42.21 | 51.02 | 0.02 | 0.00 | 0.02 | 1.86 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.40 | 159,000 | -67.81% | 1.45 | 1.75 | 2.10 | 2.54 | 2.46 | 29.30 | 5.34 | 2.94 | 7.22 | 3.43 | -0.22 | -0.21 | -0.01 | 1.12 | ||
| INCR | INTERCURE LTD | $1.14 | 17,700 | -79.66% | 1.32 | 1.32 | 1.37 | 1.48 | 1.49 | 34.00 | 6.04 | 22.80 | 11.52 | 33.77 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 1,700 | -61.36% | 1.00 | 1.01 | 1.10 | 1.28 | 1.40 | 45.79 | 38.22 | 39.04 | 58.41 | 58.79 | -0.03 | -0.03 | 0.01 | 0.53 | ||
| BGSF | BGSF INC | $4.78 | 21,100 | -27.24% | 4.55 | 4.50 | 4.03 | 4.99 | 4.79 | 64.89 | 78.61 | 75.35 | 97.66 | 91.16 | 0.15 | 0.12 | 0.03 | 0.55 | ||
| OSTX | OS THERAPIES INC | $1.52 | 245,000 | -13.12% | 1.65 | 1.75 | 1.79 | 1.95 | 1.82 | 37.50 | 12.50 | 13.08 | 13.67 | 13.42 | -0.07 | -0.05 | -0.03 | 0.91 | ||
| PED | PEDEVCO CORP | $0.56 | 43,000 | -76.88% | 0.54 | 0.54 | 0.56 | 0.58 | 0.61 | 53.21 | 59.25 | 56.47 | 87.86 | 77.70 | 0.00 | -0.00 | 0.00 | 0.78 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.62 | 25,800 | 35.79% | 2.62 | 2.55 | 2.73 | 2.89 | 2.33 | 49.78 | 50.36 | 64.68 | 54.05 | 70.08 | 0.02 | -0.03 | 0.05 | 0.41 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.51 | 114,000 | 15.15% | 0.50 | 0.49 | 0.51 | 0.57 | 0.66 | 50.92 | 53.62 | 60.85 | 52.03 | 63.37 | 0.01 | -0.00 | 0.01 | -0.74 | ||
| ODYS | ODYSIGHTAI INC | $3.26 | 4,800 | -54.29% | 3.22 | 3.30 | 3.33 | 3.70 | 4.55 | 47.92 | 53.01 | 57.24 | 73.70 | 84.21 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| IOBT | IO BIOTECH INC | $0.74 | 246,000 | -51.48% | 0.71 | 0.72 | 0.80 | 1.11 | 1.20 | 49.70 | 39.63 | 32.46 | 53.41 | 40.85 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.26 | 1,591,000 | -9.40% | 0.29 | 0.31 | 0.64 | 2.03 | 2.12 | 29.94 | 10.59 | 17.21 | 59.76 | 69.94 | -0.11 | -0.15 | 0.03 | 0.86 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.70 | 17,800 | -37.76% | 1.69 | 1.80 | 1.92 | 1.77 | 1.57 | 41.11 | 34.55 | 31.72 | 41.00 | 30.40 | -0.08 | -0.07 | -0.01 | 0.57 | ||
| MOB | MOBILICOM LTD | $6.36 | 96,000 | -31.91% | 6.74 | 6.90 | 7.01 | 6.87 | 4.59 | 46.11 | 24.04 | 27.71 | 25.82 | 28.34 | -0.11 | -0.06 | -0.05 | 1.38 | ||
| TLPH | TALPHERA INC | $1.13 | 44,000 | -92.14% | 1.14 | 1.20 | 1.23 | 0.99 | 0.75 | 44.17 | 27.52 | 22.80 | 24.61 | 11.51 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| GGR | GOGORO INC | $3.56 | 27,200 | 29.52% | 3.65 | 3.76 | 3.84 | 5.21 | 5.57 | 39.39 | 10.37 | 11.85 | 15.64 | 14.56 | -0.12 | -0.11 | -0.00 | 0.87 | ||
| ISPO | INSPIRATO INC | $4.16 | 153,000 | -47.42% | 3.63 | 3.22 | 2.87 | 2.93 | 3.27 | 84.70 | 97.46 | 97.95 | 97.05 | 98.24 | 0.40 | 0.25 | 0.14 | -0.03 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.00 | 5,800 | 75.76% | 16.76 | 16.46 | 15.74 | 14.66 | 13.91 | 54.67 | 50.39 | 43.60 | 28.70 | 23.70 | 0.30 | 0.34 | -0.04 | 0.02 | ||
| ICCC | IMMUCELL CORP | $5.80 | 2,700 | -94.05% | 6.02 | 5.63 | 5.74 | 6.00 | 5.93 | 52.17 | 66.02 | 74.94 | 27.36 | 48.43 | 0.12 | 0.09 | 0.03 | 0.24 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.00 | 300 | -76.92% | 16.76 | 16.40 | 16.15 | 16.16 | 16.04 | 79.40 | 54.17 | 45.01 | 83.21 | 62.56 | 0.36 | 0.17 | 0.19 | 0.12 | ||
| OTH | OFF THE HOOK YS INC | $2.20 | 50,000 | 40.85% | 2.56 | 2.94 | N/A | N/A | N/A | 22.61 | 5.36 | 5.21 | N/A | N/A | N/A | N/A | N/A | 1.86 | ||
| AIRT | AIR T INC | $19.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.82 | 515,000 | 3.00% | 1.91 | 2.32 | 2.97 | 2.55 | 1.84 | 40.60 | 12.12 | 9.57 | 21.47 | 16.21 | -0.30 | -0.25 | -0.04 | 0.53 | ||
| PSQH | PSQ HOLDINGS INC | $1.12 | 274,000 | -79.87% | 1.19 | 1.28 | 1.61 | 1.78 | 1.97 | 35.13 | 28.65 | 24.37 | 30.64 | 17.04 | -0.14 | -0.13 | -0.01 | 0.54 | ||
| DTCX | DATACENTREX INC | $3.11 | 89,000 | -75.55% | 3.80 | 4.06 | 4.17 | 5.33 | 6.39 | 35.63 | 16.25 | 19.79 | 0.00 | 0.20 | -0.27 | -0.12 | -0.15 | 0.40 | ||
| AXIL | AXIL BRANDS INC | $7.58 | 11,200 | -38.80% | 8.12 | 6.59 | 5.83 | 6.25 | 6.21 | 60.71 | 58.44 | 61.34 | 47.89 | 53.43 | 0.74 | 0.64 | 0.10 | 84.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 3,800 | -75.16% | 3.09 | 3.09 | 3.09 | 3.02 | 2.85 | 51.16 | 39.57 | 29.44 | 40.89 | 27.51 | -0.00 | 0.00 | -0.00 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.