Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTM | CASTELLUM INC | $0.72 | 570,000 | -33.87% | 0.66 | 0.67 | 0.80 | 0.91 | 1.02 | 49.90 | 89.00 | 79.23 | 99.57 | 98.14 | -0.04 | -0.06 | 0.02 | 0.86 | ||
| BGSF | BGSF INC | $6.04 | 11,200 | -56.08% | 6.11 | 6.18 | 6.09 | 5.47 | 5.50 | 47.66 | 22.26 | 19.27 | 15.02 | 7.39 | -0.04 | 0.02 | -0.06 | 0.53 | ||
| GEG | GREAT ELM GROUP INC | $2.07 | 6,800 | -66.67% | 1.99 | 1.94 | 2.01 | 2.24 | 2.32 | 60.54 | 85.84 | 80.69 | 90.37 | 87.74 | 0.00 | -0.02 | 0.02 | 0.17 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 29,163,000 | 12.41% | 0.15 | 0.15 | 0.17 | 0.22 | 0.42 | 47.77 | 33.33 | 41.63 | 54.89 | 62.91 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.29 | 93,000 | -15.45% | 1.27 | 1.27 | 1.32 | 1.39 | 1.70 | 49.11 | 68.10 | 63.92 | 88.62 | 83.16 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.36 | 1,080,000 | 45.36% | 4.07 | 4.29 | 4.06 | 3.76 | 3.43 | 53.77 | 61.69 | 52.57 | 37.91 | 27.17 | -0.04 | -0.00 | -0.04 | 0.77 | ||
| FORA | FORIAN INC | $2.16 | 6,900 | -48.89% | 2.13 | 2.10 | 2.09 | 2.11 | 2.11 | 68.66 | 68.75 | 66.09 | 95.02 | 91.57 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.65 | 243,000 | 29.95% | 0.66 | 0.64 | 0.70 | 0.81 | 1.18 | 47.22 | 58.41 | 61.46 | 57.58 | 63.26 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.29 | 3,200 | -89.61% | 5.36 | 5.38 | 5.47 | 6.04 | 7.00 | 44.70 | 12.17 | 22.38 | 19.37 | 35.53 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.62 | 11,600 | -42.00% | 3.76 | 4.03 | 4.58 | 4.68 | 4.62 | 40.87 | 15.80 | 12.07 | 10.35 | 5.62 | -0.26 | -0.22 | -0.04 | 0.41 | ||
| BRID | BRIDGFORD FOODS CORP | $7.41 | 5,500 | N/A | 7.51 | 7.54 | 7.53 | 7.70 | 7.73 | 45.76 | 13.19 | 12.99 | 13.63 | 17.51 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| SKLZ | SKILLZ INC | $4.30 | 1,841,000 | 2,065.88% | 2.72 | 2.70 | 3.15 | 3.96 | 5.70 | 76.43 | 75.06 | 55.57 | 99.55 | 92.63 | -0.04 | -0.20 | 0.16 | 2.40 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.71 | 260,000 | -24.86% | 3.34 | 3.16 | 3.56 | 3.81 | 4.99 | 60.21 | 89.84 | 89.77 | 95.98 | 95.98 | -0.02 | -0.12 | 0.10 | 1.36 | ||
| RGS | REGIS CORP | $26.76 | 26,000 | 140.74% | 24.84 | 24.44 | 23.15 | 24.83 | 25.00 | 67.16 | 78.24 | 80.26 | 41.63 | 44.42 | 0.58 | 0.47 | 0.10 | 1.03 | ||
| FTCI | FTC SOLAR INC | $4.28 | 173,000 | -52.21% | 3.78 | 4.07 | 6.11 | 8.35 | 7.58 | 44.57 | 49.89 | 27.67 | 65.69 | 35.96 | -0.59 | -0.79 | 0.20 | 2.13 | ||
| XCH | XCHG LTD | $1.12 | 10,400 | 19.54% | 1.13 | 1.17 | 1.17 | 1.15 | 1.25 | 45.70 | 21.13 | 22.42 | 24.37 | 25.48 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.27 | 577,000 | -19.07% | 3.58 | 3.85 | 4.16 | 4.05 | 3.77 | 40.31 | 33.24 | 27.35 | 60.21 | 50.01 | -0.27 | -0.22 | -0.04 | 0.69 | ||
| LOOP | LOOP INDUSTRIES INC | $1.37 | 11,200 | -44.00% | 1.42 | 1.39 | 1.33 | 1.20 | 1.37 | 49.69 | 44.23 | 45.93 | 12.16 | 12.26 | 0.02 | 0.03 | -0.01 | 1.07 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.02 | 2 | N/A | 12.00 | 12.00 | 11.93 | 11.87 | 11.70 | 65.55 | 33.33 | 11.11 | 44.44 | 37.04 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 214,000 | -26.71% | 1.07 | 1.09 | 1.11 | 1.34 | 1.40 | 50.63 | 39.58 | 24.25 | 68.90 | 37.91 | -0.02 | -0.02 | 0.00 | 1.79 | ||
| MDIA | MEDIACO HOLDING INC | $0.81 | 8,200 | -82.55% | 0.76 | 0.71 | 0.66 | 0.69 | 0.97 | 67.86 | 82.10 | 78.83 | 94.97 | 92.91 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.89 | 12,100 | -35.29% | 3.73 | 3.69 | 3.70 | 3.44 | 3.22 | 63.63 | 94.05 | 80.16 | 100.00 | 93.94 | 0.04 | 0.01 | 0.02 | 0.18 | ||
| MCHX | MARCHEX INC | $1.50 | 4,400 | -43.59% | 1.56 | 1.51 | 1.51 | 1.59 | 1.75 | 47.97 | 47.55 | 51.75 | 25.97 | 38.56 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| NSTS | NSTS BANCORP INC | $12.44 | 1,200 | -83.10% | 11.85 | 11.84 | 12.12 | 12.10 | 11.89 | 64.23 | 79.36 | 59.12 | 100.00 | 90.76 | -0.03 | -0.11 | 0.08 | 0.14 | ||
| PRPL | PURPLE INNOVATION INC | $0.60 | 222,000 | -5.93% | 0.63 | 0.65 | 0.67 | 0.71 | 0.80 | 39.66 | 23.42 | 26.54 | 44.38 | 50.35 | -0.02 | -0.02 | -0.00 | 1.81 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.00 | 4,056,000 | -95.55% | 4.48 | 4.05 | 4.27 | 4.27 | 3.52 | 62.40 | 61.28 | 78.77 | 87.91 | 95.97 | 0.35 | -0.03 | 0.38 | 0.78 | ||
| NXXT | NEXTNRG INC | $0.50 | 18,505,000 | 404.36% | 0.40 | 0.40 | 0.57 | 0.92 | 1.39 | 54.90 | 57.41 | 33.55 | 100.00 | 75.11 | -0.05 | -0.07 | 0.02 | 0.47 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.34 | 4,100 | -67.20% | 5.23 | 5.25 | 5.24 | 4.80 | 4.53 | 54.72 | 68.59 | 68.52 | 76.74 | 78.11 | 0.02 | 0.01 | 0.00 | 0.38 | ||
| CLST | CATALYST BANCORP INC | $15.99 | 2,500 | -85.80% | 16.43 | 16.50 | 16.34 | 15.86 | 14.47 | 38.28 | 2.36 | 1.63 | 4.73 | 2.27 | -0.08 | 0.03 | -0.11 | 0.17 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.67 | 462,000 | 38.32% | 1.56 | 1.54 | 1.58 | 1.91 | 1.76 | 56.97 | 89.44 | 80.46 | 100.00 | 99.50 | -0.00 | -0.03 | 0.03 | 1.54 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.11 | 3,054,000 | -60.48% | 0.99 | 1.01 | 1.36 | 1.74 | 1.83 | 48.90 | 25.34 | 20.74 | 85.32 | 77.24 | -0.10 | -0.15 | 0.05 | 0.77 | ||
| INKT | MINK THERAPEUTICS INC | $12.94 | 62,000 | -47.01% | 11.60 | 10.64 | 10.82 | 11.33 | 13.27 | 62.92 | 86.41 | 80.50 | 89.80 | 88.22 | 0.51 | 0.18 | 0.33 | 0.50 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.73 | 255,000 | 59.38% | 2.72 | 2.69 | 2.50 | 2.64 | 3.36 | 54.29 | 21.48 | 15.05 | 16.73 | 5.58 | 0.03 | 0.05 | -0.03 | 0.92 | ||
| BOF | BRANCHOUT FOOD INC | $4.40 | 91,000 | 85.71% | 3.93 | 3.73 | 3.71 | 3.43 | 2.94 | 65.96 | 89.08 | 86.19 | 92.20 | 88.67 | 0.13 | 0.05 | 0.08 | 0.82 | ||
| SOTK | SONO TEK CORP | $4.07 | 25,300 | -60.78% | 4.00 | 4.02 | 4.09 | 4.04 | 3.97 | 51.30 | 49.38 | 37.16 | 76.50 | 53.18 | -0.02 | -0.03 | 0.01 | 0.20 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.52 | 92,000 | 138.34% | 0.59 | 0.59 | 0.64 | 0.90 | 1.88 | 39.88 | 21.19 | 36.49 | 27.44 | 49.60 | -0.03 | -0.03 | 0.00 | 0.40 | ||
| RFL | RAFAEL HOLDINGS INC | $1.22 | 81,000 | 104.55% | 1.24 | 1.25 | 1.28 | 1.26 | 1.41 | 44.90 | 19.91 | 26.04 | 43.07 | 50.48 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| OKYO | OKYO PHARMA LTD | $1.65 | 81,000 | -69.55% | 1.60 | 1.59 | 1.71 | 1.91 | 2.19 | 51.59 | 52.38 | 41.08 | 68.99 | 50.91 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| LUNG | PULMONX CORP | $1.50 | 365,000 | 43.14% | 1.36 | 1.34 | 1.48 | 1.75 | 1.86 | 55.49 | 90.70 | 86.77 | 97.78 | 98.52 | -0.03 | -0.06 | 0.03 | 1.39 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.17 | 73,000 | -26.26% | 1.19 | 1.20 | 1.24 | 2.20 | 3.28 | 48.70 | 21.18 | 20.37 | 14.11 | 11.69 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| IMA | IMAGENEBIO INC | $5.65 | 200,000 | -65.64% | 5.10 | 5.26 | 6.03 | 6.37 | 8.93 | 52.71 | 69.26 | 63.16 | 88.43 | 92.09 | -0.17 | -0.31 | 0.14 | 1.04 | ||
| NSPR | INSPIREMD INC | $1.35 | 81,000 | 133.43% | 1.40 | 1.56 | 1.66 | 1.74 | 2.05 | 32.26 | 12.96 | 9.61 | 24.54 | 15.81 | -0.10 | -0.08 | -0.02 | 0.51 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.94 | 4,116,000 | 84.74% | 3.13 | 2.59 | 2.51 | 2.20 | 5.92 | 76.71 | 94.31 | 95.12 | 87.67 | 90.94 | 0.44 | 0.24 | 0.20 | 0.89 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 1,000 | -9.09% | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 58.83 | 91.67 | 93.89 | 80.73 | 89.64 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | 1,800 | -71.43% | 12.51 | 12.68 | 12.21 | 11.97 | 12.03 | 48.16 | 45.50 | 43.28 | 35.87 | 33.55 | 0.06 | 0.14 | -0.07 | 0.26 | ||
| AIRT | AIR T INC | $23.00 | 2,600 | -16.13% | 22.16 | 22.27 | 22.39 | 21.13 | 21.91 | 58.82 | 71.64 | 55.26 | 75.96 | 50.45 | 0.06 | -0.00 | 0.06 | 0.51 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.51 | 181,000 | -17.35% | 4.35 | 4.23 | 3.41 | 3.17 | 2.92 | 62.62 | 86.34 | 79.90 | 44.13 | 38.67 | 0.28 | 0.29 | -0.01 | 0.79 | ||
| IBAC | IB ACQUISITION CORP | $10.73 | 1,200 | N/A | 10.71 | 10.73 | 10.69 | 10.59 | 10.54 | 51.59 | 44.97 | 31.46 | 58.67 | 39.94 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MAPS | WM TECHNOLOGY INC | $0.39 | 4,068,000 | -16.59% | 0.51 | 0.57 | 0.65 | 0.76 | 0.91 | 27.00 | 10.72 | 12.14 | 4.60 | 1.53 | -0.08 | -0.05 | -0.03 | 1.34 | ||
| MOB | MOBILICOM LTD | $5.03 | 269,000 | -40.75% | 5.09 | 5.31 | 5.60 | 6.34 | 6.17 | 45.02 | 24.89 | 15.79 | 28.84 | 14.37 | -0.27 | -0.24 | -0.03 | 1.40 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.58 | 798,000 | -6.88% | 1.43 | 1.39 | 1.34 | 1.47 | 2.22 | 63.50 | 85.19 | 74.21 | 96.47 | 92.15 | 0.05 | 0.02 | 0.02 | 1.18 | ||
| FNGR | FINGERMOTION INC | $1.00 | 369,000 | 43.58% | 0.92 | 1.00 | 1.12 | 1.23 | 1.43 | 47.74 | 33.36 | 18.91 | 70.39 | 43.53 | -0.08 | -0.07 | -0.00 | 0.99 | ||
| YI | 111 INC | $6.99 | 14,700 | 390.00% | 6.59 | 6.54 | 7.14 | 5.58 | 5.69 | 57.10 | 69.34 | 57.17 | 100.00 | 96.61 | -0.03 | -0.10 | 0.07 | 1.06 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.84 | 944,000 | 816.50% | 1.85 | 1.79 | 1.93 | 1.62 | N/A | 74.21 | 70.54 | 59.79 | 95.32 | 91.32 | 0.05 | -0.03 | 0.09 | 0.20 | ||
| GGR | GOGORO INC | $4.13 | 4,600 | -8.00% | 3.96 | 3.69 | 3.46 | 3.45 | 4.75 | 64.64 | 80.09 | 81.99 | 78.58 | 81.24 | 0.19 | 0.14 | 0.05 | 0.92 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.07 | 987,000 | -19.49% | 1.05 | 1.03 | 1.04 | 1.05 | 1.42 | 53.26 | 55.79 | 53.89 | 84.78 | 81.27 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.36 | 9,300 | -76.75% | 5.27 | 5.18 | 5.11 | 5.09 | 5.11 | 61.46 | 96.17 | 92.75 | 79.83 | 73.03 | 0.07 | 0.04 | 0.02 | 0.29 | ||
| MDAI | SPECTRAL AI INC | $1.91 | 560,000 | -12.50% | 1.70 | 1.60 | 1.51 | 1.55 | 1.90 | 67.57 | 89.59 | 88.60 | 91.78 | 90.29 | 0.11 | 0.06 | 0.05 | 0.46 | ||
| CING | CINGULATE INC | $5.20 | 466,000 | -11.07% | 5.79 | 6.28 | 6.74 | 5.61 | 4.88 | 37.07 | 5.43 | 7.17 | 0.00 | 3.65 | -0.45 | -0.31 | -0.14 | 1.05 | ||
| FIEE | FIEE INC | $7.60 | 11,000 | 107.55% | 7.39 | 7.16 | 6.62 | 4.96 | 3.83 | 63.97 | 76.23 | 78.52 | 78.59 | 83.61 | 0.28 | 0.28 | 0.01 | 0.80 | ||
| TIL | INSTIL BIO INC | $8.89 | 82,000 | 412.50% | 8.38 | 8.35 | 8.40 | 9.09 | 15.85 | 58.35 | 78.02 | 67.95 | 88.55 | 76.57 | 0.01 | -0.04 | 0.05 | 1.74 | ||
| BATL | BATTALION OIL CORP | $3.30 | 3,152,000 | -25.17% | 3.74 | 6.09 | 8.17 | 4.83 | 3.01 | 37.80 | 6.05 | 5.12 | 21.05 | 14.50 | -2.00 | -1.72 | -0.28 | 0.42 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.36 | 12,362,000 | 1,756.16% | 4.25 | 4.26 | 5.42 | 4.61 | 3.33 | 65.67 | 57.48 | 40.76 | 95.69 | 79.42 | -0.19 | -0.40 | 0.20 | 1.10 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.05 | 3,279,000 | -65.77% | 0.95 | 0.96 | 1.01 | 1.11 | 1.51 | 58.50 | 79.27 | 59.51 | 100.00 | 91.02 | -0.01 | -0.03 | 0.02 | 1.79 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.28 | 326,000 | 47.51% | 1.14 | 1.15 | 1.25 | 1.61 | 1.74 | 57.30 | 60.51 | 43.78 | 88.77 | 74.77 | -0.03 | -0.05 | 0.02 | 0.98 | ||
| EDRY | EURODRY LTD | $21.14 | 36,000 | -57.14% | 19.91 | 19.53 | 18.56 | 15.90 | 13.70 | 57.94 | 75.64 | 70.34 | 92.78 | 72.83 | 0.46 | 0.37 | 0.09 | 0.67 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.82 | 51,000 | -43.96% | 6.48 | 6.24 | 5.70 | 5.69 | 4.35 | 60.26 | 85.61 | 80.87 | 75.04 | 71.54 | 0.30 | 0.23 | 0.07 | 0.74 | ||
| VHC | VIRNETX HOLDING CORP | $14.25 | 7,200 | -60.00% | 14.89 | 14.96 | 16.08 | 18.02 | 17.75 | 44.75 | 28.21 | 31.18 | 37.06 | 42.93 | -0.48 | -0.47 | -0.01 | 0.80 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 294,000 | -20.97% | 0.46 | 0.46 | 0.49 | 0.57 | 0.79 | 47.89 | 46.45 | 38.17 | 65.92 | 54.80 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| PAVM | PAVMED INC | $9.33 | 19,200 | 104.26% | 9.62 | 9.61 | 10.00 | 9.53 | 11.87 | 45.32 | 43.09 | 45.70 | 46.54 | 48.12 | -0.15 | -0.10 | -0.05 | 1.44 | ||
| SCWO | 374WATER INC | $3.41 | 53,600 | 6.35% | 3.01 | 3.02 | 2.82 | 2.71 | 2.97 | 64.20 | 71.07 | 58.47 | 73.66 | 58.91 | 0.12 | 0.07 | 0.04 | 1.10 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.58 | 868,000 | -6.97% | 1.51 | 1.53 | N/A | N/A | N/A | 65.80 | 74.33 | 70.17 | N/A | N/A | N/A | N/A | N/A | 3.95 | ||
| PODC | PODCASTONE INC | $2.18 | 31,300 | -37.40% | 2.18 | 2.22 | 2.43 | 2.41 | 2.14 | 45.21 | 47.68 | 50.58 | 70.31 | 78.64 | -0.06 | -0.07 | 0.02 | 0.90 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.20 | 200 | -90.00% | 18.12 | 17.53 | 18.18 | 17.60 | 15.79 | 69.24 | 95.63 | 95.45 | 100.00 | 99.87 | 0.22 | -0.03 | 0.25 | 0.04 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 5.59 | 28.66 | 0.00 | 0.00 | 66.67 | 83.33 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| CATO | CATO CORP | $2.95 | 26,000 | 25.00% | 2.94 | 2.88 | 2.97 | 3.13 | 3.40 | 50.81 | 42.86 | 45.74 | 62.12 | 66.43 | -0.01 | -0.02 | 0.02 | 0.82 | ||
| CCG | CHECHE GROUP INC | $0.70 | 203,000 | 147.56% | 0.81 | 0.80 | 0.79 | 0.84 | 0.91 | 33.19 | 2.35 | 7.13 | 0.00 | 6.88 | -0.01 | 0.00 | -0.02 | 0.48 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.97 | 0 | N/A | 11.00 | 10.95 | 10.85 | 10.75 | 10.59 | 57.36 | 39.13 | 42.19 | 0.00 | 8.07 | 0.04 | 0.05 | -0.01 | 0.02 | ||
| PRTS | CARPARTSCOM INC | $0.82 | 583,000 | 47.59% | 0.79 | 0.80 | 0.73 | 0.61 | 0.68 | 56.64 | 54.26 | 43.60 | 55.35 | 41.49 | 0.01 | 0.02 | -0.01 | 1.58 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 550 | -38.89% | 31.62 | 31.99 | 32.67 | 31.74 | 31.46 | 44.99 | 16.30 | 18.16 | 17.41 | 19.80 | -0.60 | -0.40 | -0.20 | 0.20 | ||
| ALOY | REALLOYS INC | $12.81 | 1,449,000 | -18.27% | 10.26 | 10.75 | 13.03 | 11.13 | 9.30 | 54.45 | 87.08 | 82.50 | 96.65 | 97.80 | -0.51 | -1.01 | 0.50 | 0.99 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.71 | 705,000 | 907.14% | 1.96 | 2.20 | 2.66 | 3.67 | 4.49 | 30.60 | 8.20 | 11.19 | 38.37 | 43.64 | -0.28 | -0.26 | -0.02 | 0.78 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | 16,200 | -52.35% | 1.11 | 1.17 | 1.29 | 1.25 | 2.31 | 39.11 | 27.91 | 27.41 | 53.15 | 48.00 | -0.07 | -0.06 | -0.00 | 0.65 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.82 | 10,700 | -54.85% | 1.76 | 1.78 | 1.92 | 1.97 | 2.42 | 50.03 | 23.42 | 15.92 | 48.79 | 36.57 | -0.05 | -0.05 | 0.01 | 1.42 | ||
| FLD | FOLD HOLDINGS INC | $1.14 | 118,000 | 101.37% | 1.22 | 1.27 | 1.39 | 2.03 | 2.93 | 39.03 | 4.16 | 10.35 | 0.00 | 9.57 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| MNY | MONEYHERO LTD | $1.31 | 7,300 | -71.71% | 1.31 | 1.33 | 1.35 | 1.32 | 1.43 | 45.89 | 62.75 | 67.94 | 77.99 | 87.40 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| CSTE | CAESARSTONE LTD | $1.64 | 314,000 | 85.80% | 1.37 | 1.19 | 1.39 | 1.60 | 1.55 | 67.92 | 91.66 | 94.30 | 95.82 | 97.46 | 0.10 | 0.01 | 0.09 | 0.83 | ||
| RYM | RYTHM INC | $26.35 | 18,200 | 42.19% | 25.43 | 21.39 | 18.91 | 19.88 | 26.85 | 62.92 | 58.48 | 53.91 | 41.27 | 40.55 | 1.93 | 1.64 | 0.29 | 1.18 | ||
| HPAI | HELPORT AI LTD | $1.51 | 9,800 | -84.92% | 1.64 | 1.94 | 2.51 | 3.12 | 3.44 | 28.29 | 8.14 | 8.77 | 60.07 | 59.79 | -0.32 | -0.31 | -0.02 | -0.12 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.34 | 27,600 | -13.21% | 1.34 | 1.32 | 1.37 | 1.33 | 1.39 | 50.94 | 65.08 | 68.92 | 67.54 | 77.01 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| KSCP | KNIGHTSCOPE INC | $3.45 | 816,000 | 148.78% | 3.61 | 3.99 | 3.90 | 4.07 | 5.03 | 42.98 | 5.66 | 4.92 | 3.00 | 1.82 | -0.18 | -0.09 | -0.09 | 1.71 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 1,100 | -60.71% | 0.98 | 1.01 | 1.01 | 1.01 | 1.21 | 47.84 | 74.39 | 70.46 | 64.58 | 58.02 | -0.02 | -0.01 | -0.00 | 0.41 | ||
| KBSX | FST CORP | $1.25 | 10,900 | 22.47% | 1.32 | 1.36 | 1.27 | 1.32 | 1.47 | 42.58 | 35.80 | 37.29 | 1.37 | 7.12 | -0.00 | 0.01 | -0.02 | -0.10 | ||
| LFS | LEIFRAS CO LTD | $2.13 | 35,000 | -58.33% | 2.31 | 2.39 | 2.44 | 3.05 | N/A | 42.08 | 15.24 | 11.78 | 12.98 | 7.84 | -0.10 | -0.05 | -0.04 | 0.19 | ||
| LFVN | LIFEVANTAGE CORP | $4.35 | 137,000 | -17.47% | 4.16 | 4.30 | 4.68 | 5.48 | 8.25 | 46.89 | 52.33 | 38.09 | 95.28 | 82.67 | -0.18 | -0.21 | 0.03 | 0.79 | ||
| CDLX | CARDLYTICS INC | $1.01 | 1,091,000 | -15.10% | 1.03 | 0.97 | 0.89 | 1.03 | 1.38 | 53.57 | 30.23 | 25.65 | 25.55 | 16.20 | 0.03 | 0.04 | -0.00 | 2.57 | ||
| COCH | ENVOY MEDICAL INC | $0.72 | 104,000 | 4.00% | 0.68 | 0.70 | 0.68 | 0.70 | 0.94 | 53.15 | 44.03 | 25.39 | 56.31 | 31.20 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| ELTK | ELTEK LTD | $8.19 | 2,300 | -68.49% | 8.19 | 8.39 | 8.68 | 8.78 | 9.71 | 42.99 | 52.07 | 42.94 | 87.42 | 72.25 | -0.18 | -0.19 | 0.01 | 0.41 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.95 | 0 | -100.00% | 10.94 | 10.94 | 10.88 | 10.82 | 10.69 | 68.03 | 100.00 | 100.00 | 74.02 | 74.02 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ENTX | ENTERA BIO LTD | $1.18 | 67,600 | 97.66% | 1.17 | 1.14 | 1.29 | 1.59 | 1.86 | 48.39 | 48.61 | 47.69 | 67.58 | 66.87 | -0.04 | -0.06 | 0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.