Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVO | LIVEONE INC | $5.01 | 87,000 | 159.70% | 5.27 | 5.08 | 4.87 | 5.93 | 7.07 | 48.97 | 43.08 | 47.22 | 18.26 | 27.73 | 0.11 | 0.11 | -0.01 | 1.39 | ||
| NSTS | NSTS BANCORP INC | $11.00 | 2,700 | N/A | 11.06 | 11.10 | 11.44 | 11.77 | 11.89 | 40.95 | 72.10 | 73.61 | 91.23 | 93.39 | -0.10 | -0.13 | 0.03 | 0.13 | ||
| ANL | ADLAI NORTYE LTD | $1.55 | 15,700 | 53.92% | 1.46 | 1.55 | 1.67 | 1.61 | 1.81 | 48.34 | 52.79 | 37.03 | 87.48 | 56.74 | -0.06 | -0.06 | 0.00 | 0.63 | ||
| PYPD | POLYPID LTD | $3.65 | 53,300 | -34.20% | 3.77 | 3.54 | 3.46 | 3.48 | 3.18 | 54.35 | 82.91 | 88.18 | 71.57 | 82.07 | 0.11 | 0.09 | 0.02 | 0.73 | ||
| QVCGA | QVC GROUP INC | $7.07 | 408,000 | 60.63% | 9.61 | 11.79 | 12.20 | 7.90 | 9.12 | 32.74 | 7.55 | 7.32 | 8.52 | 7.00 | -1.41 | -0.62 | -0.79 | 1.68 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.50 | 350 | N/A | 11.79 | 11.82 | 11.65 | 11.68 | 11.52 | 69.94 | 22.30 | 8.42 | 35.40 | 13.87 | 0.05 | 0.03 | 0.03 | -0.03 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.37 | 133,000 | 230.02% | 3.52 | 3.56 | 3.65 | 3.73 | 3.75 | 43.53 | 44.47 | 50.10 | 50.10 | 60.95 | -0.04 | -0.04 | 0.00 | 1.85 | ||
| UONE | URBAN ONE INC | $1.26 | 9,600 | -9.43% | 1.29 | 1.29 | 1.39 | 1.52 | 1.50 | 38.34 | 9.97 | 12.06 | 25.39 | 30.88 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.57 | 1,853,000 | -1.80% | 0.63 | 0.66 | 0.71 | 0.89 | 0.83 | 36.92 | 15.77 | 9.34 | 15.75 | 8.64 | -0.05 | -0.03 | -0.01 | 0.91 | ||
| BEAT | HEARTBEAM INC | $1.65 | 53,000 | 12.77% | 1.66 | 1.67 | 1.61 | 1.41 | 1.65 | 49.92 | 44.74 | 47.99 | 24.09 | 28.72 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.98 | 20,000 | -38.65% | 4.97 | 4.96 | 5.04 | 5.16 | 5.20 | 49.83 | 40.93 | 50.52 | 28.40 | 36.71 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.92 | 8,900 | -74.57% | 4.95 | 5.10 | 5.29 | 5.36 | 5.38 | 33.45 | 17.85 | 19.99 | 44.26 | 43.48 | -0.12 | -0.11 | -0.01 | 0.26 | ||
| YSXT | YSX TECH CO LTD | $2.39 | 438,000 | 120.10% | 2.55 | 2.52 | 2.54 | 3.25 | 3.59 | 46.05 | 40.72 | 42.50 | 6.97 | 11.20 | -0.03 | -0.01 | -0.02 | -0.04 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.15 | 749,000 | 15.05% | 1.37 | 1.51 | 1.60 | 1.42 | 1.28 | 29.06 | 15.06 | 18.21 | 1.05 | 1.04 | -0.13 | -0.08 | -0.05 | 1.44 | ||
| SUUN | SOLARBANK CORP | $1.57 | 130,000 | 8.33% | 1.63 | 1.77 | 1.78 | 1.71 | 2.27 | 40.95 | 14.05 | 12.26 | 34.46 | 25.24 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.51 | 16,800 | 16.67% | 2.67 | 2.65 | 2.94 | 4.37 | N/A | 44.09 | 12.36 | 18.21 | 5.68 | 14.93 | -0.09 | -0.08 | -0.01 | 3.53 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.37 | 851,000 | -4.70% | 3.58 | 3.58 | 3.13 | 3.44 | 2.53 | 48.62 | 22.45 | 27.10 | 13.83 | 19.04 | 0.07 | 0.12 | -0.05 | 0.53 | ||
| GGR | GOGORO INC | $3.85 | 31,400 | 185.45% | 3.78 | 4.01 | 5.47 | 6.13 | 6.35 | 35.99 | 13.31 | 9.12 | 84.46 | 79.14 | -0.49 | -0.57 | 0.08 | 0.88 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.03 | 6,300 | -26.74% | 3.34 | 2.93 | 2.32 | 1.79 | 1.54 | 55.04 | 38.10 | 48.46 | 1.80 | 8.87 | 0.31 | 0.35 | -0.04 | 0.47 | ||
| GUTS | FRACTYL HEALTH INC | $1.10 | 1,419,000 | -10.75% | 1.19 | 1.27 | 1.20 | 1.34 | 1.44 | 35.95 | 6.09 | 5.96 | 3.68 | 2.41 | -0.04 | -0.01 | -0.03 | 0.99 | ||
| ODYS | ODYSIGHTAI INC | $3.38 | 15,300 | 128.36% | 3.24 | 3.43 | 3.85 | 4.19 | N/A | 45.17 | 44.78 | 33.75 | 97.69 | 66.54 | -0.23 | -0.23 | -0.01 | 0.42 | ||
| ICCC | IMMUCELL CORP | $6.10 | 8,000 | -68.38% | 6.17 | 6.23 | 6.24 | 6.35 | 5.88 | 46.68 | 40.31 | 36.00 | 62.15 | 54.20 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.37 | 22,900 | -56.46% | 1.33 | 1.42 | 1.48 | 1.43 | 1.40 | 45.85 | 50.79 | 41.18 | 67.47 | 54.83 | -0.05 | -0.04 | -0.00 | 0.74 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.57 | 61,000 | -34.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.57 | 239,000 | 151.58% | 1.83 | 1.92 | 1.70 | 2.06 | N/A | 44.00 | 13.60 | 11.46 | 10.53 | 6.52 | -0.04 | 0.03 | -0.07 | 1.02 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.88 | 12,108,000 | -50.67% | 1.08 | 1.23 | 0.84 | 0.55 | 0.82 | 44.06 | 15.02 | 11.88 | 4.89 | 5.12 | 0.01 | 0.08 | -0.07 | 0.69 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 0 | -100.00% | 11.61 | 11.57 | 11.55 | 11.47 | 11.22 | 45.72 | 48.28 | 65.90 | 24.53 | 43.29 | 0.02 | 0.02 | -0.01 | 0.23 | ||
| PETS | PETMED EXPRESS INC | $2.58 | 249,000 | 114.66% | 2.54 | 2.58 | 2.67 | 2.96 | 3.47 | 49.28 | 16.97 | 12.12 | 20.95 | 13.48 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.79 | 14,300 | -73.37% | 0.90 | 0.91 | 1.00 | 1.02 | 1.91 | 36.29 | 26.86 | 36.21 | 20.75 | 33.12 | -0.04 | -0.03 | -0.01 | 0.26 | ||
| MOB | MOBILICOM LTD | $6.53 | 442,000 | -3.49% | 7.27 | 7.77 | 7.88 | 5.74 | 3.92 | 41.12 | 16.94 | 10.54 | 18.15 | 11.46 | -0.41 | -0.18 | -0.23 | 1.31 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.00 | 105,000 | -41.34% | 0.98 | 0.99 | 1.05 | 1.07 | 1.16 | 48.77 | 21.40 | 16.01 | 49.38 | 28.43 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.39 | 4,400 | -12.00% | 3.41 | 3.44 | 3.80 | 3.40 | 2.86 | 43.27 | 32.39 | 27.18 | 88.54 | 80.20 | -0.11 | -0.11 | 0.00 | 0.15 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.59 | 334,000 | 76.72% | 0.65 | 0.70 | 0.73 | 0.71 | 0.68 | 36.31 | 8.05 | 9.27 | 3.39 | 2.26 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.72 | 250 | -80.77% | 10.70 | 10.67 | 10.62 | 10.55 | 10.44 | 56.12 | 41.03 | 46.29 | 59.93 | 69.09 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| CUE | CUE BIOPHARMA INC | $0.70 | 226,000 | -63.84% | 0.73 | 0.76 | 0.76 | 0.77 | 0.85 | 42.35 | 24.64 | 25.49 | 33.11 | 35.74 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.64 | 1,035,000 | -18.63% | 0.69 | 0.62 | 0.93 | 0.94 | N/A | 46.72 | 29.00 | 28.77 | 59.57 | 59.23 | -0.05 | -0.07 | 0.02 | 1.32 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.67 | 1,062,000 | -32.57% | 4.12 | 4.34 | 4.73 | 4.85 | 16.27 | 36.31 | 13.78 | 9.65 | 13.72 | 15.28 | -0.28 | -0.21 | -0.07 | 0.89 | ||
| MNY | MONEYHERO LTD | $1.23 | 51,600 | 44.54% | 1.30 | 1.25 | 1.50 | 1.50 | 1.16 | 41.99 | 45.20 | 49.32 | 47.78 | 50.96 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| REFR | RESEARCH FRONTIERS INC | $1.58 | 96,500 | 132.53% | 1.87 | 1.80 | 1.60 | 1.60 | 1.50 | 43.63 | 4.48 | 9.58 | 0.00 | 1.44 | 0.02 | 0.07 | -0.05 | 0.59 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.80 | 10,200 | 112.50% | 11.73 | 11.72 | 11.71 | 11.67 | 11.55 | 55.21 | 89.03 | 74.51 | 94.47 | 78.61 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.89 | 7,400 | -86.12% | 0.99 | 1.02 | 0.98 | 0.92 | 1.01 | 34.52 | 27.38 | 39.63 | 8.17 | 21.93 | -0.01 | 0.00 | -0.02 | 0.66 | ||
| PED | PEDEVCO CORP | $0.58 | 113,000 | 38.65% | 0.61 | 0.60 | 0.59 | 0.61 | 0.64 | 46.12 | 17.27 | 24.14 | 10.73 | 18.87 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| ACET | ADICET BIO INC | $0.64 | 2,432,000 | 122.91% | 0.75 | 0.85 | 0.83 | 0.76 | 0.76 | 30.87 | 6.59 | 5.85 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.28 | ||
| BRIA | BRILLIA INC | $1.80 | 7,000 | 37.25% | 1.86 | 1.90 | 2.15 | 2.27 | 2.45 | 37.10 | 33.33 | 31.03 | 66.32 | 59.07 | -0.08 | -0.08 | 0.01 | 0.64 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.19 | 508,000 | -36.50% | 1.26 | 1.32 | 1.14 | 1.60 | 1.60 | 44.64 | 13.42 | 11.56 | 7.32 | 8.68 | -0.01 | 0.00 | -0.02 | 1.19 | ||
| AWRE | AWARE INC | $2.47 | 73,600 | 63.56% | 2.36 | 2.37 | 2.48 | 2.33 | 1.97 | 53.65 | 31.94 | 16.82 | 50.02 | 30.02 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| CNTY | CENTURY CASINOS INC | $1.72 | 85,000 | -19.05% | 1.94 | 2.11 | 2.43 | 2.41 | 2.27 | 25.69 | 14.25 | 13.28 | 37.52 | 31.28 | -0.18 | -0.15 | -0.03 | 1.35 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.07 | 17,600 | -87.52% | 2.32 | 2.53 | 2.69 | 3.33 | 3.88 | 19.63 | 10.82 | 9.18 | 0.00 | 0.00 | -0.20 | -0.15 | -0.05 | 0.99 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.51 | 2,500 | 316.67% | 12.78 | 12.61 | 12.41 | 12.24 | 12.04 | 47.30 | 14.47 | 16.15 | 4.48 | 4.42 | 0.08 | 0.12 | -0.04 | 0.01 | ||
| MDAI | SPECTRAL AI INC | $1.94 | 520,000 | 58.54% | 2.05 | 2.22 | 2.17 | 2.29 | 1.93 | 38.18 | 10.40 | 7.82 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.40 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.47 | 22,300 | -26.40% | 1.53 | 1.53 | 1.41 | N/A | N/A | 47.18 | 20.26 | 20.92 | 7.13 | 9.06 | -0.00 | 0.02 | -0.02 | -0.01 | ||
| MDIA | MEDIACO HOLDING INC | $0.95 | 61,000 | 74.29% | 1.06 | 1.15 | 1.25 | 1.26 | 1.18 | 23.03 | 5.87 | 5.67 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.97 | ||
| APT | ALPHA PRO TECH LTD | $4.69 | 31,600 | 15.33% | 4.63 | 4.64 | 4.74 | 4.75 | 4.80 | 51.44 | 58.77 | 41.64 | 100.00 | 86.95 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.95 | 66,000 | -23.26% | 2.03 | 2.05 | 1.69 | 1.78 | 2.66 | 51.44 | 20.41 | 16.64 | 18.97 | 12.26 | 0.05 | 0.10 | -0.05 | 1.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.01 | 12,700 | -88.24% | 1.04 | 1.11 | 1.25 | 1.28 | 4.14 | 36.90 | 14.99 | 17.15 | 47.99 | 52.84 | -0.07 | -0.07 | -0.00 | 0.17 | ||
| SPCB | SUPERCOM LTD | $10.84 | 90,000 | 100.00% | 10.74 | 10.70 | 10.86 | 10.37 | 9.38 | 50.63 | 34.39 | 26.81 | 35.62 | 20.97 | -0.11 | -0.07 | -0.04 | 0.55 | ||
| DXLG | DESTINATION XL GROUP INC | $0.94 | 18,400 | -3.16% | 0.99 | 1.02 | 1.19 | 1.23 | 1.42 | 32.24 | 20.00 | 15.45 | 37.79 | 25.94 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.18 | 14,200 | 69.05% | 3.22 | 3.29 | 3.30 | 3.16 | 3.13 | 46.67 | 17.22 | 12.97 | 15.58 | 7.81 | -0.05 | -0.03 | -0.02 | 0.31 | ||
| WBX | WALLBOX NV | $4.04 | 18,600 | 14.81% | 4.58 | 5.26 | 4.87 | 5.15 | 6.35 | 31.46 | 6.16 | 4.49 | 0.00 | 0.00 | -0.30 | -0.13 | -0.17 | 1.12 | ||
| PBBK | PB BANKSHARES INC | $19.81 | 11,300 | 653.33% | 19.73 | 19.42 | 19.46 | 18.92 | 17.34 | 57.39 | 87.89 | 82.86 | 75.02 | 71.91 | 0.14 | 0.11 | 0.03 | 0.12 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.57 | 18,400 | -72.12% | 3.60 | 3.61 | 3.43 | 3.13 | N/A | 50.71 | 45.41 | 45.37 | 20.70 | 36.65 | 0.04 | 0.06 | -0.02 | 0.54 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.04 | 15,800 | -33.05% | 3.09 | 3.08 | 2.99 | 3.00 | 2.77 | 48.55 | 29.34 | 37.47 | 12.33 | 18.69 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 69,000 | 13.67% | 1.07 | 1.08 | 1.14 | 1.16 | 1.12 | 43.05 | 25.00 | 25.15 | 23.76 | 36.24 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $17.40 | 103,000 | 98.08% | 18.60 | 21.27 | 27.25 | 208.61 | 202.10 | 30.06 | 9.24 | 7.79 | 21.02 | 9.08 | -7.89 | -9.89 | 2.00 | 64.74 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.38 | 37,800 | 45.38% | 3.27 | 3.27 | 2.65 | 2.05 | 1.58 | 55.87 | 40.06 | 40.27 | 35.26 | 31.11 | 0.19 | 0.22 | -0.02 | 0.28 | ||
| UPLD | UPLAND SOFTWARE INC | $1.72 | 295,000 | -23.58% | 1.99 | 2.15 | 2.35 | 2.22 | 2.57 | 24.99 | 9.82 | 7.83 | 1.70 | 2.22 | -0.15 | -0.11 | -0.04 | 1.54 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.34 | 318,000 | 50.71% | 1.52 | 1.56 | 1.69 | 1.73 | 1.61 | 29.13 | 5.35 | 8.11 | 3.81 | 16.28 | -0.07 | -0.05 | -0.02 | 1.23 | ||
| CNVS | CINEVERSE CORP | $2.59 | 188,000 | 51.61% | 2.89 | 3.05 | 3.31 | 4.39 | 3.93 | 23.41 | 8.04 | 7.05 | 0.00 | 3.01 | -0.21 | -0.18 | -0.03 | 1.46 | ||
| HTLM | HOMESTOLIFE LTD | $3.36 | 2,400 | -38.46% | 3.23 | 3.24 | 3.43 | 3.57 | 4.07 | 53.07 | 62.26 | 49.37 | 93.13 | 73.45 | -0.04 | -0.07 | 0.03 | 0.07 | ||
| SURG | SURGEPAYS INC | $2.41 | 260,000 | 276.81% | 2.65 | 2.71 | 2.78 | 2.81 | 2.47 | 35.33 | 17.10 | 17.67 | 14.43 | 13.30 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.57 | 122,000 | 56.41% | 0.63 | 0.67 | 1.02 | 1.14 | 1.32 | 28.89 | 8.95 | 11.29 | 2.95 | 7.14 | -0.11 | -0.12 | 0.01 | 1.03 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 5.68 | 9.81 | N/A | 28.66 | 0.00 | 0.00 | 66.67 | 62.96 | -0.95 | -1.27 | 0.33 | -0.44 | ||
| BIRD | ALLBIRDS INC | $6.00 | 243,000 | 337.05% | 7.73 | 7.20 | 6.55 | 8.01 | 7.23 | 39.90 | 38.18 | 56.37 | 17.88 | 36.00 | 0.31 | 0.37 | -0.06 | 2.06 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.96 | 1,600 | N/A | 15.81 | 15.00 | 14.22 | 13.80 | 13.40 | 64.76 | 53.74 | 57.00 | 5.33 | 11.80 | 0.54 | 0.49 | 0.05 | 0.02 | ||
| NEPH | NEPHROS INC | $4.60 | 80,000 | 86.92% | 5.40 | 5.28 | 4.79 | 4.32 | 3.18 | 42.34 | 44.37 | 54.87 | 25.31 | 31.11 | 0.10 | 0.19 | -0.09 | 0.66 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.93 | 112,000 | 211.11% | 0.89 | 0.90 | 0.78 | 0.67 | 0.71 | 55.60 | 57.60 | 50.00 | 56.56 | 37.80 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| CVM | CEL SCI CORP | $7.06 | 40,000 | -39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| AIRG | AIRGAIN INC | $4.08 | 15,500 | -24.76% | 4.12 | 4.12 | 4.18 | 4.31 | 4.54 | 46.85 | 39.53 | 45.99 | 56.17 | 62.04 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.72 | 461,000 | 65.23% | 2.78 | 2.81 | 2.36 | 1.95 | 2.08 | 51.91 | 18.83 | 17.39 | 7.32 | 4.52 | 0.07 | 0.13 | -0.06 | 1.24 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.11 | 110,000 | 134.04% | 4.24 | 4.38 | 4.51 | 4.15 | 3.35 | 41.63 | 15.35 | 15.38 | 10.40 | 3.47 | -0.13 | -0.08 | -0.05 | 0.48 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.91 | 12,500 | 68.92% | 16.02 | 16.06 | 16.20 | 16.14 | 16.01 | 41.83 | 15.56 | 14.44 | 25.96 | 20.96 | -0.06 | -0.05 | -0.01 | 0.12 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.59 | 102,000 | -37.04% | 0.68 | 0.73 | 0.84 | 0.84 | 0.71 | 32.34 | 13.66 | 12.06 | 27.88 | 19.95 | -0.07 | -0.06 | -0.02 | 0.49 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.45 | 704,000 | 141.92% | 2.87 | 3.01 | 3.02 | 2.97 | 2.70 | 30.29 | 3.62 | 3.82 | 0.80 | 0.53 | -0.13 | -0.05 | -0.08 | 1.06 | ||
| KPLT | KATAPULT HOLDINGS INC | $10.48 | 76,000 | -1.30% | 11.34 | 11.74 | 15.29 | 13.25 | 11.30 | 36.83 | 15.30 | 25.29 | 26.08 | 43.21 | -1.03 | -1.04 | 0.01 | 1.11 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.58 | 215,000 | 26.47% | 3.82 | 4.12 | 4.47 | 5.25 | 6.15 | 31.16 | 12.80 | 5.90 | 18.72 | 6.24 | -0.29 | -0.23 | -0.07 | 1.00 | ||
| CULP | CULP INC | $3.78 | 30,300 | 380.95% | 4.05 | 4.11 | 4.27 | 4.26 | 4.42 | 27.02 | 0.50 | 5.15 | 0.00 | 2.75 | -0.10 | -0.06 | -0.03 | 0.44 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.24 | 7,700 | -61.50% | 1.51 | 1.77 | 1.78 | 1.63 | 1.27 | 28.70 | 3.55 | 1.68 | 1.58 | 0.70 | -0.15 | -0.07 | -0.08 | 0.50 | ||
| GNS | GENIUS GROUP LTD | $0.74 | 784,000 | 57.43% | 0.79 | 0.83 | 0.89 | 0.98 | 0.67 | 35.68 | 21.76 | 19.18 | 8.97 | 7.40 | -0.04 | -0.04 | -0.01 | 1.31 | ||
| CELU | CELULARITY INC | $1.78 | 64,000 | -12.33% | 1.86 | 1.96 | 2.14 | 2.50 | 2.15 | 40.15 | 30.07 | 25.20 | 42.09 | 28.25 | -0.13 | -0.12 | -0.01 | 1.24 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.53 | 230,000 | -16.06% | 1.53 | 1.49 | 2.75 | 3.21 | 2.73 | 36.98 | 60.00 | 52.38 | 100.00 | 92.69 | -0.32 | -0.41 | 0.09 | 154.68 | ||
| LASE | LASER PHOTONICS CORP | $3.32 | 305,000 | -16.44% | 3.68 | 3.82 | 3.67 | 3.35 | 3.28 | 40.60 | 19.59 | 21.25 | 0.71 | 5.97 | -0.12 | -0.05 | -0.07 | 1.34 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.05 | 17,400 | -12.56% | 2.06 | 2.09 | 2.15 | 2.08 | 1.94 | 46.62 | 75.00 | 69.07 | 70.16 | 84.71 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| FLNT | FLUENT INC | $1.94 | 6,200 | -53.73% | 2.06 | 2.12 | 2.14 | 2.15 | 2.26 | 35.51 | 5.80 | 8.79 | 5.48 | 6.60 | -0.05 | -0.03 | -0.02 | 1.10 | ||
| TPCS | TECHPRECISION CORP | $4.73 | 40,600 | -6.88% | 4.64 | 4.81 | 5.15 | 4.75 | 3.86 | 46.94 | 23.89 | 14.53 | 37.31 | 33.65 | -0.17 | -0.16 | -0.02 | -3.70 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0 | N/A | 11.38 | 11.31 | 11.18 | 11.04 | 10.78 | 45.70 | 7.49 | 23.73 | 0.00 | 19.66 | 0.04 | 0.07 | -0.03 | 0.01 | ||
| SST | SYSTEM1 INC | $4.65 | 21,700 | -71.07% | 5.46 | 6.19 | 7.20 | 6.91 | 5.81 | 29.46 | 9.64 | 12.89 | 25.86 | 38.77 | -0.66 | -0.53 | -0.13 | 1.05 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.24 | 9,000 | -90.63% | 2.92 | 3.22 | 3.66 | 4.35 | 3.82 | 19.68 | 5.56 | 5.67 | 21.91 | 21.91 | -0.34 | -0.25 | -0.09 | 0.93 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.95 | 76,000 | 315.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| TELA | TELA BIO INC | $1.17 | 69,000 | -36.11% | 1.30 | 1.40 | 1.50 | 1.67 | 1.71 | 30.87 | 14.06 | 24.07 | 26.96 | 37.51 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.23 | 2,900 | -89.34% | 2.18 | 2.13 | 2.18 | 2.61 | 3.08 | 53.69 | 59.77 | 61.76 | 57.46 | 48.91 | 0.03 | -0.00 | 0.03 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.