Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $10.30 | 0.10% | 1.98% | -27.36% | -43.00% | -45.82% | -49.44% | 24.85% | -35.38% | -71.88% | $24.61 | $9.92 | 58.15% | 3.88% | 0.49 | 30,200 | -22.96% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.16 | 0.00% | -3.36% | -3.36% | 15.05% | 38.06% | 73.81% | 73.44% | 30.59% | 103.45% | $28.00 | $14.00 | 13.71% | 72.57% | 0.06 | 100 | 0.00% |
| DTCX | DATACENTREX INC | $1.82 | -1.09% | 2.54% | -5.70% | -6.67% | -19.47% | -66.42% | N/A | N/A | N/A | $5.66 | $1.51 | 67.82% | 20.53% | 0.61 | 53,300 | -57.02% |
| GANX | GAIN THERAPEUTICS INC | $1.67 | -1.18% | -0.60% | -8.74% | -7.73% | -10.22% | -24.77% | -50.59% | -75.94% | N/A | $4.34 | $1.53 | 61.52% | 9.15% | 1.12 | 647,000 | 84.33% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.88 | 0.18% | 0.18% | 1.12% | 1.73% | 3.13% | 4.41% | N/A | N/A | N/A | $11.67 | $10.40 | 6.73% | 4.67% | 0.01 | 650 | 2,066.67% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.11 | 4.46% | 15.30% | 1.44% | -2.76% | -9.44% | -69.77% | -80.13% | -78.34% | N/A | $6.72 | $1.69 | 68.60% | 25.22% | 0.58 | 1,334,000 | -45.55% |
| HYFT | MINDWALK HOLDINGS CORP | $1.55 | 4.03% | 12.32% | 14.81% | -5.49% | 37.17% | -15.30% | -3.37% | -73.86% | N/A | $2.95 | $0.99 | 47.46% | 56.57% | 1.04 | 1,887,000 | 231.05% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.19 | 0.85% | 3.48% | -9.16% | -18.49% | -7.75% | -31.21% | -49.36% | N/A | N/A | $3.19 | $0.87 | 62.70% | 36.78% | 0.66 | 227,000 | -57.25% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.21 | -2.32% | -5.61% | -19.96% | -31.32% | -29.60% | -10.23% | -89.48% | -96.53% | N/A | $9.82 | $3.28 | 57.13% | 28.35% | 0.98 | 40,600 | 16.00% |
| TENX | TENAX THERAPEUTICS INC | $1.93 | -1.53% | 4.89% | -2.53% | -88.13% | -87.03% | -74.80% | -91.26% | -99.94% | -100.00% | $19.40 | $1.31 | 90.05% | 47.33% | 0.47 | 1,180,000 | -19.56% |
| STKE | SOL STRATEGIES INC | $1.84 | 7.60% | 15.00% | 44.88% | 21.05% | 100.22% | -58.65% | N/A | N/A | N/A | $4.47 | $0.85 | 58.84% | 117.24% | 3.17 | 1,051,000 | 140.50% |
| MBOT | MICROBOT MEDICAL INC | $1.07 | 0.00% | -14.06% | -28.67% | -44.56% | -54.66% | -66.77% | -21.90% | -85.22% | -99.29% | $3.30 | $1.05 | 67.53% | 1.90% | 1.34 | 1,993,000 | 4.35% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.66 | 1.30% | 1.30% | 157.46% | 272.80% | -28.53% | 18.88% | -94.83% | N/A | N/A | $12.00 | $1.03 | 61.17% | 352.43% | 0.26 | 1,290,000 | 73.62% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.55 | 1.09% | 4.91% | 19.10% | 17.34% | 29.67% | 20.13% | -35.31% | -88.81% | -92.47% | $5.99 | $2.69 | 7.27% | 106.32% | 0.89 | 25,000 | -44.44% |
| CPSH | CPS TECHNOLOGIES CORP | $3.68 | 1.38% | -0.54% | -7.07% | -28.82% | -21.37% | -2.13% | 34.31% | -21.37% | 145.33% | $14.39 | $3.03 | 74.43% | 21.45% | 1.04 | 96,000 | -68.11% |
| RNTX | REIN THERAPEUTICS INC | $0.83 | 0.00% | 4.43% | -4.40% | -19.90% | -40.65% | -30.67% | -42.31% | -95.96% | N/A | $2.18 | $0.69 | 62.16% | 18.88% | 1.06 | 186,000 | -44.64% |
| ROC | RANK ONE COMPUTING CORP | $3.73 | -5.81% | -4.60% | -14.45% | -25.10% | -47.39% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 52.18% | 0.54% | 0.36 | 37,400 | 201.61% |
| CING | CINGULATE INC | $4.89 | 2.95% | -0.31% | -5.78% | -7.74% | -21.13% | 19.56% | -96.71% | N/A | N/A | $11.89 | $3.16 | 58.87% | 54.75% | 1.03 | 112,000 | -20.00% |
| WYY | WIDEPOINT CORP | $7.11 | -1.66% | -3.27% | -34.41% | -53.35% | 41.35% | 33.90% | 318.24% | 38.33% | 65.12% | $24.30 | $3.96 | 70.74% | 79.55% | 0.74 | 91,000 | -40.52% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.20 | -1.16% | -3.32% | -0.10% | -25.38% | -21.72% | -24.22% | 181.77% | N/A | N/A | $17.76 | $9.04 | 42.57% | 12.83% | 0.71 | 9,900 | -19.51% |
| BGM | BGM GROUP LTD | $9.65 | 3.21% | 29.18% | 10.73% | -14.68% | -3.46% | -96.75% | -91.65% | -98.35% | N/A | $311.40 | $6.45 | 96.90% | 49.61% | 0.38 | 7,800 | 69.57% |
| GOAI | EVA LIVE INC | $1.80 | -1.10% | -4.26% | -38.36% | -29.13% | -55.88% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 90.00% | 26.76% | 0.53 | 28,200 | -22.10% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.37 | 2.18% | -4.72% | -3.50% | -5.80% | -5.29% | -3.45% | 55.78% | 44.75% | 130.19% | $21.55 | $16.11 | 19.40% | 7.82% | -0.01 | 200 | 122.22% |
| JFIN | JIAYIN GROUP INC | $1.34 | -4.96% | -3.60% | -13.55% | -54.73% | -69.34% | -88.15% | -73.47% | -64.36% | N/A | $11.41 | $1.26 | 88.25% | 6.35% | 1.01 | 6,200 | -81.98% |
| GLBS | GLOBUS MARITIME LTD | $3.25 | -3.85% | -7.93% | -8.71% | 2.52% | 47.06% | 203.74% | 48.74% | 14.84% | -99.88% | $4.06 | $1.04 | 19.95% | 212.50% | 0.69 | 227,000 | 59.86% |
| FVN | FUTURE VISION II ACQUISITION CORP | $9.29 | 4.74% | -0.43% | -4.33% | -15.08% | -13.34% | -11.19% | N/A | N/A | N/A | $21.88 | $7.84 | 57.55% | 18.57% | -0.01 | 6,600 | -58.23% |
| NMAD | NOMAD POWER SOLUTIONS INC | $4.35 | 8.22% | 15.87% | 12.71% | -40.80% | 50.87% | -13.96% | 58.00% | -75.17% | 171.56% | $8.38 | $2.36 | 48.13% | 84.11% | 0.78 | 147,000 | -16.95% |
| WATT | ENERGOUS CORP | $12.63 | -1.41% | -4.10% | 15.34% | -35.30% | -21.75% | 50.18% | -73.02% | -98.95% | -99.88% | $36.98 | $3.62 | 65.85% | 248.90% | 0.97 | 97,000 | -3.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.01 | 0.80% | 4.59% | -0.79% | -14.36% | -14.94% | -21.96% | -22.33% | -50.54% | 205.49% | $8.31 | $4.59 | 39.71% | 9.15% | 0.35 | 16,000 | 44.14% |
| AMTD | AMTD IDEA GROUP | $0.73 | -5.96% | 0.55% | -3.71% | -23.98% | -26.52% | -36.87% | -79.83% | -97.22% | N/A | $1.65 | $0.65 | 56.00% | 11.52% | 0.01 | 29,000 | 517.02% |
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 0.60% | -4.57% | -16.64% | -4.57% | -3.09% | -34.68% | -46.50% | -75.30% | N/A | $8.14 | $4.63 | 38.48% | 8.21% | 0.24 | 30,000 | -61.04% |
| PRTS | CARPARTSCOM INC | $8.61 | 1.06% | 3.61% | -9.37% | 39.55% | 6.53% | 22.81% | -78.26% | -93.78% | -73.18% | $10.98 | $3.72 | 21.58% | 131.20% | 1.53 | 32,500 | 0.62% |
| SPRO | SPERO THERAPEUTICS INC | $1.19 | 2.59% | -0.83% | 0.00% | -45.66% | -54.41% | -43.06% | 4.39% | -93.13% | N/A | $3.08 | $1.08 | 61.36% | 10.19% | 0.77 | 347,000 | -63.20% |
| CLST | CATALYST BANCORP INC | $17.15 | 2.39% | -4.05% | -5.48% | 3.88% | 1.94% | 28.71% | 45.97% | N/A | N/A | $20.50 | $13.20 | 16.34% | 29.93% | 0.14 | 3,600 | 125.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.04 | -3.97% | -1.15% | 8.05% | -15.76% | -12.97% | -55.16% | -80.79% | -92.40% | -97.61% | $14.00 | $4.30 | 56.86% | 40.47% | 0.15 | 11,300 | 37.80% |
| RSSS | RESEARCH SOLUTIONS INC | $2.04 | -2.39% | -4.67% | -6.42% | -12.07% | -18.40% | -43.33% | -12.07% | -24.44% | 100.00% | $3.65 | $1.92 | 44.17% | 6.25% | 0.27 | 26,200 | -21.56% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.71 | 0.00% | -12.35% | 15.07% | -2.74% | -13.63% | -44.09% | -80.11% | -83.41% | -88.23% | $1.35 | $0.48 | 47.41% | 48.54% | 0.92 | 619,000 | -16.01% |
| OSTX | OS THERAPIES INC | $1.49 | -6.88% | -7.45% | -18.58% | -7.45% | 17.32% | -28.02% | N/A | N/A | N/A | $2.25 | $1.15 | 33.78% | 29.57% | 1.01 | 6,015,000 | 1,345.91% |
| CVU | CPI AEROSTRUCTURES INC | $5.18 | 1.57% | 0.00% | 0.39% | -1.89% | 55.56% | 103.14% | 77.40% | 87.00% | -23.26% | $5.98 | $2.02 | 13.38% | 156.44% | 0.75 | 17,800 | -68.44% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.09 | 7.22% | 1.67% | -3.49% | -12.56% | -6.88% | -14.23% | 244.07% | -79.56% | N/A | $19.80 | $5.32 | 69.24% | 14.47% | 1.64 | 111,000 | 238.41% |
| FBIO | FORTRESS BIOTECH INC | $2.05 | -1.91% | -6.82% | -24.35% | -30.51% | -18.33% | -34.08% | -58.21% | -95.35% | -95.20% | $4.53 | $2.00 | 54.75% | 2.50% | 1.13 | 220,000 | -60.22% |
| IBIO | IBIO INC | $1.05 | -6.25% | -10.26% | -19.23% | -35.19% | -48.28% | 23.53% | -80.83% | -99.77% | -99.96% | $3.82 | $0.78 | 72.51% | 34.44% | 1.27 | 1,208,000 | 7.28% |
| DIT | AMCON DISTRIBUTING CO | $68.99 | 1.86% | 2.12% | 9.51% | -1.44% | -23.36% | -12.79% | -43.91% | -28.77% | 12.53% | $95.59 | $59.20 | 27.83% | 16.54% | 0.30 | 1,700 | -63.83% |
| WFCF | WHERE FOOD COMES FROM INC | $13.52 | 5.96% | 24.04% | 2.66% | -5.72% | 12.48% | 2.04% | -0.59% | 1.50% | 41.42% | $22.15 | $9.15 | 38.96% | 47.76% | 0.26 | 24,000 | 43.71% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.38 | -0.37% | -4.27% | -6.60% | -8.03% | -33.50% | -47.36% | -72.02% | -98.51% | N/A | $13.69 | $3.98 | 60.70% | 35.18% | 1.45 | 12,800 | -73.66% |
| ZONE | ZONE FRONTIER INC | $0.13 | 2.33% | 3.13% | -12.00% | -84.83% | -63.74% | -94.13% | N/A | N/A | N/A | $2.14 | $0.12 | 93.84% | 9.09% | 1.16 | 4,001,000 | 7.29% |
| GEG | GREAT ELM GROUP INC | $2.16 | 0.47% | 0.23% | -1.82% | -0.92% | 6.93% | -12.55% | 10.77% | 0.00% | -54.91% | $2.83 | $1.80 | 23.67% | 19.93% | 0.18 | 15,300 | 16.79% |
| PODC | PODCASTONE INC | $2.22 | -2.20% | 8.29% | -14.29% | -45.85% | 3.74% | 33.73% | 19.35% | N/A | N/A | $5.20 | $1.50 | 57.31% | 48.00% | 0.91 | 42,800 | -49.94% |
| SLQT | SELECTQUOTE INC | $0.38 | -9.31% | -11.01% | -28.97% | -52.97% | -37.40% | -81.64% | -68.60% | -96.94% | N/A | $2.22 | $0.38 | 82.88% | 0.00% | 2.17 | 2,678,000 | 327.11% |
| NAMM | NAMIB MINERALS | $1.20 | -3.61% | 19.40% | -9.77% | -33.70% | -47.14% | -63.19% | -88.39% | -87.95% | N/A | $7.42 | $0.91 | 83.83% | 31.29% | 0.49 | 1,147,000 | -5.36% |
| TTEC | TTEC HOLDINGS INC | $1.35 | -2.17% | 8.87% | 0.75% | -37.50% | -43.75% | -63.01% | -94.76% | -98.55% | -95.29% | $3.99 | $1.18 | 66.12% | 14.41% | 1.25 | 299,000 | 59.04% |
| TYGO | TIGO ENERGY INC | $0.87 | 0.23% | 2.85% | -18.40% | -58.61% | -75.91% | -66.08% | -88.39% | -91.21% | N/A | $5.33 | $0.79 | 83.76% | 9.49% | 0.70 | 367,000 | 25.26% |
| WBX | WALLBOX NV | $2.68 | -2.90% | -2.90% | -24.29% | -52.31% | -13.27% | -52.73% | -93.96% | -98.64% | N/A | $7.83 | $2.30 | 65.77% | 16.52% | 1.14 | 17,100 | 194.83% |
| AMCI | AMC ROBOTICS CORP | $2.93 | -1.35% | -10.12% | -26.93% | -51.57% | -50.59% | -72.10% | -72.28% | N/A | N/A | $15.97 | $2.50 | 81.65% | 17.20% | 0.47 | 27,100 | -18.86% |
| MB | MASTERBEEF GROUP | $3.86 | -2.03% | -3.26% | -8.10% | -14.41% | -33.55% | -59.58% | N/A | N/A | N/A | $19.75 | $3.51 | 80.46% | 9.97% | 0.61 | 8,200 | 3.80% |
| NEXM | NEXMETALS MINING CORP | $1.85 | -1.86% | -3.90% | -21.28% | -25.40% | -27.17% | -67.77% | 55.07% | 13.85% | -38.33% | $6.65 | $1.80 | 72.20% | 2.78% | 12.70 | 5,400 | -80.00% |
| GOSS | GOSSAMER BIO INC | $10.78 | 1.22% | -6.91% | -25.10% | -30.86% | -61.04% | -94.41% | -79.89% | -98.91% | N/A | $309.60 | $9.10 | 96.52% | 18.41% | 1.42 | 196,000 | -49.87% |
| XBIT | XBIOTECH INC | $2.16 | -0.92% | -0.92% | -0.92% | -10.37% | -6.90% | -18.80% | -47.32% | -82.71% | -84.05% | $3.44 | $2.09 | 37.21% | 3.35% | 1.01 | 11,700 | -64.22% |
| GNSS | GENASYS INC | $1.44 | 0.70% | -2.04% | 1.41% | -15.79% | -17.24% | -37.93% | -28.00% | -71.31% | -12.73% | $2.47 | $1.36 | 41.65% | 5.88% | 0.72 | 67,000 | 61.06% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 4.86% | -1.70% | -6.69% | 3.38% | 14.69% | -24.07% | N/A | N/A | N/A | $1.82 | $0.63 | 39.51% | 74.21% | 0.92 | 2,200 | 450.00% |
| IPWR | IDEAL POWER INC | $3.95 | 0.00% | -0.50% | -20.36% | -20.20% | 26.20% | -27.26% | -56.78% | -72.42% | -91.94% | $9.30 | $2.62 | 57.53% | 51.05% | 1.56 | 65,500 | -27.22% |
| CITR | CITROTECH INC | $2.86 | 0.35% | 2.51% | -43.14% | -51.77% | -69.67% | N/A | N/A | N/A | N/A | $10.37 | $2.65 | 72.42% | 7.92% | 0.66 | 44,000 | -41.72% |
| ALPS | ALPS GROUP INC | $0.39 | -3.50% | -3.50% | 0.26% | -33.79% | -61.01% | -97.43% | -96.42% | N/A | N/A | $15.00 | $0.23 | 97.43% | 68.56% | 0.17 | 14,000 | -79.83% |
| SCOR | COMSCORE INC | $4.23 | -1.63% | -10.57% | -14.20% | -41.74% | -41.25% | -48.16% | -63.78% | -94.24% | -99.30% | $9.34 | $4.05 | 54.71% | 4.44% | 0.95 | 33,000 | -4.07% |
| FRMM | FORUM MARKETS INC | $4.85 | 2.11% | 0.41% | 0.00% | -28.78% | 125.06% | -80.98% | -95.67% | -99.98% | N/A | $24.44 | $1.76 | 80.16% | 175.57% | 1.35 | 84,000 | -5.62% |
| PLRX | PLIANT THERAPEUTICS INC | $1.03 | 0.00% | -4.63% | -9.25% | -10.43% | -21.37% | -30.87% | -94.15% | -94.09% | N/A | $1.95 | $1.01 | 47.18% | 1.98% | 0.98 | 276,000 | -6.76% |
| MYO | MYOMO INC | $1.61 | -3.59% | 2.55% | 20.15% | 40.00% | 129.34% | 64.62% | 41.23% | -86.32% | N/A | $1.89 | $0.61 | 14.59% | 166.12% | 1.33 | 332,000 | 21.61% |
| AEC | ANFIELD ENERGY INC | $3.49 | 1.45% | 2.35% | -18.84% | -22.27% | -36.31% | -59.37% | N/A | N/A | N/A | $12.49 | $3.16 | 72.06% | 10.44% | 2.07 | 31,300 | 84.12% |
| TRT | TRIO-TECH INTERNATIONAL | $6.11 | -0.49% | -7.70% | -43.58% | -39.32% | 1.50% | 95.15% | 59.74% | 170.95% | 239.44% | $21.38 | $3.16 | 71.42% | 93.35% | 0.82 | 160,000 | -13.98% |
| KLRS | KALARIS THERAPEUTICS INC | $2.66 | -6.01% | -8.28% | -26.72% | -42.80% | -57.58% | -66.87% | -94.19% | -99.50% | N/A | $11.88 | $2.51 | 77.61% | 5.98% | 1.39 | 103,000 | 275.91% |
| COPR | IDAHO COPPER CORP | $3.36 | 2.75% | 12.00% | -6.15% | -16.21% | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 20.94% | 63.90% | 0.46 | 64,000 | -20.50% |
| COE | 51TALK ONLINE EDUCATION GROUP | $10.30 | -5.85% | -12.71% | -21.73% | -35.63% | -54.12% | -74.38% | 20.19% | 12.94% | -87.56% | $56.13 | $9.93 | 81.65% | 3.73% | 0.45 | 12,100 | -29.24% |
| HRTX | HERON THERAPEUTICS INC | $0.33 | -10.27% | 8.50% | -5.14% | -23.50% | -59.01% | -75.22% | -66.80% | -96.80% | -98.05% | $1.58 | $0.26 | 78.92% | 27.20% | 1.59 | 2,319,000 | -21.01% |
| ICG | INTCHAINS GROUP LTD | $1.03 | 8.42% | 10.75% | 4.04% | 6.63% | -21.37% | -44.92% | -84.10% | N/A | N/A | $2.28 | $0.60 | 54.82% | 71.67% | 1.15 | 168,000 | 950.00% |
| AIFC | AI FINANCIAL CORP | $0.45 | -3.85% | -7.23% | -13.65% | -19.82% | -61.29% | -84.78% | 15.13% | -92.83% | -90.80% | $3.08 | $0.36 | 85.42% | 25.07% | 1.37 | 925,000 | 55.99% |
| RNXT | RENOVORX INC | $1.39 | -5.44% | -11.46% | -36.82% | 46.62% | 49.14% | 3.73% | 17.80% | -76.48% | N/A | $2.59 | $0.70 | 46.33% | 98.29% | 0.88 | 620,000 | 0.32% |
| SPWR | SUNPOWER INC | $0.30 | -3.54% | 0.00% | -10.18% | -50.00% | -74.79% | -84.46% | -82.76% | -96.94% | N/A | $2.27 | $0.20 | 86.78% | 47.06% | 0.92 | 3,036,000 | -1.91% |
| INTG | INTERGROUP CORP | $28.79 | 1.91% | -11.03% | -20.75% | -36.29% | -22.50% | 44.09% | 0.31% | -34.88% | 18.48% | $52.00 | $19.29 | 44.63% | 49.22% | 0.07 | 30,300 | -16.99% |
| WWR | WESTWATER RESOURCES INC | $0.48 | 0.00% | -7.69% | -18.64% | -1.64% | -24.05% | -66.20% | -20.00% | -85.76% | -99.28% | $3.75 | $0.38 | 87.20% | 25.33% | 1.12 | 1,096,000 | 14.52% |
| HOUR | HOUR LOOP INC | $1.75 | -3.85% | -10.71% | -7.41% | -7.41% | -11.62% | -38.16% | 26.81% | N/A | N/A | $3.18 | $1.67 | 44.97% | 4.73% | 0.99 | 23,600 | 24.87% |
| NYXH | NYXOAH SA | $1.43 | 1.42% | 4.38% | -8.33% | -19.21% | -59.14% | -75.34% | -79.86% | -94.98% | N/A | $6.88 | $1.26 | 79.20% | 13.49% | 0.61 | 132,000 | -31.25% |
| ZEPP | ZEPP HEALTH CORP | $3.91 | 1.17% | -1.39% | -20.63% | -28.61% | -69.30% | -93.04% | -14.36% | -88.94% | N/A | $61.85 | $3.63 | 93.69% | 7.58% | 1.25 | 14,300 | -45.00% |
| THRY | THRYV HOLDINGS INC | $1.38 | -7.38% | -13.21% | -29.41% | -67.76% | -51.06% | -88.33% | -93.13% | -95.10% | N/A | $12.57 | $1.34 | 89.02% | 2.99% | 1.14 | 1,011,000 | 146.59% |
| APT | ALPHA PRO TECH LTD | $5.99 | 4.17% | 14.75% | 13.45% | 8.91% | 29.93% | 25.18% | 44.34% | -3.07% | 74.13% | $7.50 | $4.34 | 20.13% | 38.02% | 0.55 | 165,000 | -67.84% |
| ELOX | ELOXX PHARMACEUTICALS INC | $15.13 | -1.82% | -1.88% | -6.43% | 30.88% | 882.47% | 1,512,900.00% | -68.16% | -97.77% | -98.99% | $23.40 | $0.00 | 35.34% | 1,512,900.00% | -107.65 | 61,000 | 132.82% |
| LFS | LEIFRAS CO LTD | $2.33 | 6.88% | 12.56% | 9.39% | 4.48% | -8.63% | -25.08% | N/A | N/A | N/A | $12.49 | $1.58 | 81.35% | 47.94% | 0.73 | 215,000 | 194.52% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.54 | -0.47% | 10.83% | -26.33% | -51.75% | -62.46% | -81.27% | N/A | N/A | N/A | $13.08 | $2.05 | 80.59% | 23.80% | 0.84 | 9,100 | -57.48% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.37 | 4.66% | -7.92% | -25.28% | -42.78% | -6.47% | -22.17% | 31.13% | -73.46% | -91.88% | $5.89 | $2.66 | 42.80% | 26.69% | 0.65 | 22,000 | -59.71% |
| DLHC | DLH HOLDINGS CORP | $4.19 | 2.70% | 19.03% | 6.08% | -18.32% | -25.04% | -23.82% | -67.14% | -67.74% | -14.14% | $8.10 | $3.38 | 48.27% | 23.96% | 0.73 | 4,500 | -89.02% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.69 | -1.26% | -3.30% | -11.68% | -33.00% | -62.39% | -78.61% | -61.56% | -49.57% | -76.22% | $29.89 | $4.66 | 84.31% | 0.64% | 0.83 | 85,000 | -57.92% |
| GUTS | FRACTYL HEALTH INC | $4.57 | 0.22% | -26.76% | -44.42% | -52.75% | -16.67% | -74.09% | N/A | N/A | N/A | $29.34 | $4.33 | 84.42% | 5.54% | 1.19 | 156,000 | -46.39% |
| MCHX | MARCHEX INC | $1.36 | 6.25% | 5.43% | -13.38% | -22.73% | -14.47% | -24.44% | 3.82% | -54.97% | -48.87% | $2.04 | $1.15 | 33.30% | 18.26% | 0.90 | 28,000 | -11.67% |
| STEX | STREAMEX CORP | $0.52 | -12.82% | -23.52% | -26.77% | -52.57% | -54.25% | -91.81% | -89.00% | -97.96% | -98.51% | $6.50 | $0.51 | 92.05% | 1.57% | 1.28 | 2,181,000 | 154.79% |
| CTM | CASTELLUM INC | $0.64 | 1.76% | 2.42% | 0.79% | -8.63% | -3.79% | -42.27% | 246.99% | N/A | N/A | $1.36 | $0.48 | 53.31% | 32.02% | 0.95 | 626,000 | 81.45% |
| ZOOZ | ZOOZ STRATEGY LTD | $7.50 | 4.79% | -1.54% | 8.03% | 34.70% | 21.80% | -83.69% | -96.47% | N/A | N/A | $45.80 | $4.55 | 83.62% | 64.90% | 0.51 | 8,300 | -56.77% |
| INKT | MINK THERAPEUTICS INC | $11.70 | -4.10% | -4.57% | 2.18% | 1.21% | 2.27% | -22.98% | 0.00% | N/A | N/A | $16.93 | $8.48 | 30.88% | 37.97% | 0.47 | 32,700 | 14.34% |
| CAPN | CAYSON ACQUISITION CORP | $11.26 | 0.09% | 0.09% | 0.72% | 1.81% | 1.90% | 7.55% | N/A | N/A | N/A | $11.75 | $10.32 | 4.13% | 9.11% | 0.01 | 1,000 | N/A |
| HYPD | HYPERION DEFI INC | $3.82 | -1.80% | -4.26% | 6.70% | 17.18% | 15.76% | -63.23% | -96.94% | -99.19% | N/A | $9.50 | $2.34 | 59.79% | 63.25% | 1.36 | 268,000 | -26.17% |
| XLO | XILIO THERAPEUTICS INC | $9.00 | -1.21% | 0.69% | 1.01% | -4.66% | 6.38% | -22.04% | -68.65% | N/A | N/A | $12.59 | $6.47 | 28.49% | 39.21% | 0.88 | 6,200 | -13.89% |
| BATL | BATTALION OIL CORP | $1.03 | -1.90% | -4.63% | -21.97% | -27.46% | -75.71% | -11.21% | -80.27% | -89.60% | N/A | $29.70 | $1.00 | 96.53% | 3.00% | 0.05 | 1,368,000 | -40.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.