Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSEA | STARRY SEA ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.30 | 10.30 | 10.27 | 10.23 | 10.14 | 69.64 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 62,300 | -18.56% | 1.35 | 1.26 | 1.20 | 1.11 | 1.05 | 56.47 | 70.33 | 71.46 | 66.65 | 77.04 | 0.06 | 0.05 | 0.01 | 0.37 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.28 | 2,517,000 | 142.02% | 0.31 | 0.32 | 0.36 | 0.50 | 0.85 | 30.91 | 15.04 | 16.32 | 8.95 | 6.95 | -0.02 | -0.02 | -0.00 | 1.55 | ||
| HNNA | HENNESSY ADVISORS INC | $9.89 | 4,000 | -32.20% | 9.97 | 9.92 | 9.99 | 9.97 | 9.95 | 45.84 | 45.02 | 55.71 | 51.32 | 70.40 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| IPWR | IDEAL POWER INC | $4.75 | 64,000 | -67.18% | 4.73 | 4.33 | 4.73 | 4.81 | 4.24 | 52.89 | 72.44 | 79.30 | 64.64 | 76.36 | 0.11 | 0.00 | 0.11 | 1.62 | ||
| ROC | RANK ONE COMPUTING CORP | $4.09 | 95,000 | 465.48% | 4.30 | 4.46 | 4.74 | 5.26 | N/A | 39.19 | 6.50 | 11.36 | 9.63 | 17.42 | -0.16 | -0.14 | -0.02 | 0.60 | ||
| BATL | BATTALION OIL CORP | $1.36 | 3,169,000 | -23.06% | 1.38 | 1.38 | 1.43 | 2.15 | 3.34 | 46.06 | 42.70 | 49.68 | 54.35 | 69.41 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.17 | 14,300 | -43.48% | 11.31 | 11.39 | 12.27 | 11.86 | 12.94 | 44.33 | 25.69 | 29.07 | 29.51 | 34.30 | -0.29 | -0.27 | -0.02 | 0.75 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.13 | 39,000 | 10.48% | 1.11 | 1.16 | 1.20 | 1.25 | 1.28 | 47.93 | 51.29 | 42.26 | 75.65 | 59.70 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| ANVS | ANNOVIS BIO INC | $1.82 | 609,000 | 11.54% | 1.82 | 1.80 | 1.80 | 1.90 | 2.49 | 50.97 | 41.16 | 39.73 | 47.82 | 43.02 | 0.00 | 0.00 | 0.00 | 1.52 | ||
| WWR | WESTWATER RESOURCES INC | $0.60 | 2,045,000 | 156.91% | 0.59 | 0.52 | 0.49 | 0.55 | 0.74 | 58.31 | 33.14 | 32.40 | 38.88 | 39.36 | 0.03 | 0.03 | 0.01 | 1.15 | ||
| SEAT | VIVID SEATS INC | $6.89 | 54,000 | -8.47% | 7.11 | 7.53 | 7.31 | 7.53 | 7.31 | 44.25 | 5.26 | 4.03 | 3.99 | 1.97 | -0.16 | -0.06 | -0.10 | 1.30 | ||
| NRXS | NEURAXIS INC | $6.15 | 97,000 | -11.01% | 6.34 | 6.48 | 6.78 | 7.14 | 5.77 | 39.49 | 44.83 | 46.33 | 14.83 | 22.99 | -0.17 | -0.14 | -0.03 | 1.10 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.56 | 130,000 | 1,138.10% | 10.49 | 10.48 | 10.45 | 10.38 | 10.29 | 88.30 | 73.08 | 68.80 | 46.73 | 27.52 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AIRT | AIR T INC | $28.75 | 11,000 | 74.60% | 29.26 | 29.45 | 27.10 | 24.40 | 22.73 | 50.25 | 25.07 | 24.81 | 16.91 | 16.78 | 0.46 | 0.82 | -0.36 | 0.49 | ||
| SCOR | COMSCORE INC | $5.08 | 48,300 | 17.80% | 6.03 | 6.70 | 7.04 | 7.18 | 7.22 | 27.14 | 4.63 | 4.18 | 1.81 | 1.81 | -0.54 | -0.32 | -0.22 | 0.98 | ||
| AMTD | AMTD IDEA GROUP | $0.80 | 14,100 | -78.96% | 0.76 | 0.76 | 0.87 | 0.94 | 0.98 | 50.62 | 55.69 | 48.50 | 84.92 | 85.14 | -0.02 | -0.04 | 0.01 | 0.04 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.09 | 8,600 | 437.50% | 8.07 | 8.14 | 8.22 | 8.12 | 8.24 | 47.87 | 13.85 | 14.62 | 21.25 | 20.57 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| CANG | CANGO INC | $2.14 | 4,140,000 | 1,143.24% | 1.87 | 1.73 | 2.02 | 3.29 | 7.38 | 56.45 | 42.11 | 33.89 | 51.53 | 47.29 | -0.06 | -0.11 | 0.05 | 0.87 | ||
| FLL | FULL HOUSE RESORTS INC | $2.09 | 187,000 | -0.53% | 2.21 | 2.24 | 2.51 | 2.55 | 2.53 | 38.72 | 7.56 | 3.72 | 16.98 | 17.96 | -0.11 | -0.09 | -0.02 | 1.39 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.34 | 2,334,000 | -22.12% | 0.37 | 0.40 | 0.54 | 0.62 | 0.84 | 28.89 | 10.74 | 10.53 | 9.74 | 9.41 | -0.06 | -0.06 | 0.00 | 2.01 | ||
| ZTEK | ZENTEK LTD | $0.60 | 58,000 | -46.30% | 0.62 | 0.62 | 0.53 | 0.55 | 0.63 | 52.87 | 23.05 | 22.36 | 13.66 | 6.86 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.71 | 209,000 | 13.59% | 0.67 | 0.69 | 0.74 | 0.85 | 1.47 | 51.37 | 80.55 | 65.49 | 94.89 | 76.10 | -0.02 | -0.03 | 0.01 | 1.37 | ||
| CSPI | CSP INC | $7.56 | 8,200 | -3.53% | 7.89 | 7.99 | 8.25 | 8.74 | 9.82 | 40.80 | 22.86 | 18.38 | 28.38 | 20.13 | -0.19 | -0.12 | -0.06 | 0.87 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.93 | 207,000 | 13.74% | 4.21 | 4.14 | 4.94 | 5.31 | 4.65 | 39.50 | 11.12 | 27.19 | 12.66 | 27.97 | -0.22 | -0.23 | 0.01 | 1.08 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.69 | 47,300 | 75.19% | 6.63 | 6.50 | 6.85 | 7.36 | 7.80 | 50.75 | 33.37 | 37.68 | 35.19 | 37.58 | -0.07 | -0.10 | 0.03 | 1.67 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.23 | 2.91 | 64.50 | 0.00 | 0.00 | 0.00 | 21.88 | 0.01 | 0.02 | -0.01 | -0.14 | ||
| GNSS | GENASYS INC | $1.67 | 64,000 | -26.44% | 1.74 | 1.72 | 1.73 | 1.82 | 1.95 | 44.82 | 39.51 | 64.01 | 36.26 | 65.23 | 0.01 | 0.00 | 0.00 | 0.73 | ||
| UPXI | UPEXI INC | $1.08 | 6,538,000 | 80.46% | 0.84 | 0.83 | 0.84 | 1.04 | 1.44 | 68.33 | 86.64 | 75.67 | 100.00 | 86.22 | 0.02 | -0.01 | 0.03 | 0.61 | ||
| GOSS | GOSSAMER BIO INC | $0.16 | 129,414,000 | 1,828.96% | 0.16 | 0.17 | 0.17 | 0.24 | 1.22 | 44.52 | 35.46 | 25.14 | 51.68 | 37.13 | -0.01 | -0.00 | -0.00 | 1.45 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.04 | 2,400 | N/A | 10.02 | 10.00 | 9.98 | 9.95 | N/A | 71.65 | 95.83 | 98.61 | 92.19 | 97.40 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 105,000 | 17.98% | 0.79 | 0.76 | 0.76 | 0.81 | 0.76 | 58.23 | 82.27 | 82.80 | 84.51 | 83.16 | 0.01 | 0.01 | 0.01 | 0.66 | ||
| CVRX | CVRX INC | $2.84 | 640,000 | -14.21% | 2.77 | 3.90 | 4.68 | 5.77 | 6.84 | 34.53 | 16.67 | 15.88 | 23.39 | 22.08 | -0.65 | -0.58 | -0.07 | 1.51 | ||
| MOB | MOBILICOM LTD | $5.87 | 173,000 | -39.08% | 5.92 | 5.54 | 5.37 | 5.65 | 6.08 | 54.50 | 58.27 | 63.03 | 48.71 | 65.58 | 0.21 | 0.17 | 0.04 | 1.49 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.74 | 45,700 | 18.70% | 0.76 | 0.77 | 0.80 | 1.01 | 1.50 | 42.67 | 16.03 | 11.22 | 11.85 | 7.94 | -0.02 | -0.02 | -0.00 | 0.21 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 8,900 | -39.04% | 2.23 | 2.22 | 2.25 | 2.32 | 2.52 | 52.35 | 44.00 | 46.89 | 55.00 | 57.96 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.18 | 11,000 | 107.55% | 10.15 | 10.15 | 10.13 | 10.09 | N/A | 54.98 | 87.52 | 85.81 | 75.70 | 74.46 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.31 | 7,000 | -50.70% | 11.08 | 10.77 | 10.82 | 8.55 | 6.17 | 46.31 | 14.52 | 17.63 | 2.53 | 7.85 | 0.00 | 0.10 | -0.10 | 0.51 | ||
| VHUB | VENHUB GLOBAL INC | $0.82 | 130,000 | 172.54% | 0.69 | 0.70 | 0.92 | 0.97 | N/A | 54.04 | 83.59 | 63.21 | 100.00 | 92.82 | -0.05 | -0.08 | 0.03 | 1.63 | ||
| SKIL | SKILLSOFT CORP | $8.28 | 17,500 | -8.85% | 8.42 | 8.04 | 7.20 | 6.94 | 7.18 | 55.74 | 32.12 | 29.66 | 22.68 | 13.09 | 0.30 | 0.37 | -0.08 | 1.47 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.27 | 61,000 | -49.17% | 3.16 | 2.95 | 3.00 | 3.05 | 2.87 | 59.85 | 77.26 | 84.71 | 68.78 | 83.82 | 0.13 | 0.06 | 0.07 | 0.92 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.15 | 344,000 | 117.72% | 2.03 | 1.96 | 2.22 | 2.36 | 2.71 | 56.29 | 88.68 | 85.01 | 96.77 | 96.36 | -0.02 | -0.06 | 0.04 | 0.57 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.50 | 115,000 | -36.81% | 2.58 | 2.57 | 2.55 | 2.71 | 2.98 | 45.42 | 16.97 | 21.63 | 0.00 | 2.45 | -0.01 | -0.00 | -0.01 | 0.39 | ||
| NSTS | NSTS BANCORP INC | $13.99 | 5,600 | -57.89% | 13.88 | 13.84 | 13.80 | 13.35 | 12.69 | 73.10 | 93.26 | 97.75 | 85.68 | 95.23 | 0.05 | 0.03 | 0.02 | 0.14 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.40 | 909,000 | 36.69% | 1.38 | 1.27 | 1.20 | 1.07 | 1.05 | 63.25 | 72.71 | 73.02 | 65.59 | 68.99 | 0.06 | 0.05 | 0.01 | 0.41 | ||
| DRIO | DARIOHEALTH CORP | $7.49 | 4,700 | -44.05% | 7.41 | 7.36 | 7.10 | 7.37 | 9.24 | 53.21 | 53.90 | 51.52 | 32.52 | 25.43 | 0.04 | 0.07 | -0.03 | 1.07 | ||
| OSTX | OS THERAPIES INC | $1.59 | 386,000 | 4.32% | 1.56 | 1.56 | 1.65 | 1.64 | 1.59 | 50.80 | 57.33 | 35.04 | 66.07 | 35.10 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 947,000 | 55.76% | 0.76 | 0.64 | 0.61 | 0.70 | 0.80 | 71.21 | 75.00 | 71.61 | 74.27 | 66.98 | 0.06 | 0.04 | 0.02 | 1.03 | ||
| SER | SERINA THERAPEUTICS INC | $2.87 | 46,000 | 85.48% | 2.76 | 2.45 | 2.18 | 2.02 | 2.36 | 67.12 | 81.44 | 77.85 | 46.32 | 51.14 | 0.19 | 0.18 | 0.02 | 0.28 | ||
| LGO | LARGO INC | $0.74 | 2,184,000 | 44.73% | 0.71 | 0.67 | 0.69 | 0.90 | 1.06 | 56.32 | 39.47 | 29.48 | 38.75 | 31.31 | 0.00 | -0.00 | 0.00 | 1.47 | ||
| LONA | LEONABIO INC | $7.69 | 9,600 | 7.87% | 7.79 | 7.60 | 8.12 | 8.82 | 7.33 | 47.28 | 33.08 | 43.42 | 41.63 | 62.46 | -0.07 | -0.13 | 0.06 | 1.23 | ||
| FRMM | FORUM MARKETS INC | $5.48 | 150,000 | 33.93% | 5.96 | 5.79 | 5.72 | 4.92 | 5.72 | 44.46 | 42.53 | 46.46 | 32.48 | 32.39 | 0.02 | 0.08 | -0.06 | 1.41 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.79 | 1,400 | 2,700.00% | 10.76 | 10.74 | 10.70 | 10.64 | 10.55 | 87.78 | 100.00 | 100.00 | 100.00 | 94.32 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| INSG | INSEEGO CORP | $4.39 | 538,000 | 19.82% | 4.66 | 5.70 | 7.71 | 10.92 | 11.13 | 29.10 | 5.13 | 3.17 | 9.52 | 3.40 | -1.07 | -1.03 | -0.03 | 1.92 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.22 | 1,486,000 | 60.30% | 1.23 | 1.52 | 1.73 | 1.88 | 2.02 | 32.80 | 6.20 | 5.11 | 22.59 | 14.80 | -0.19 | -0.16 | -0.03 | 0.44 | ||
| NIPG | NIP GROUP INC | $15.30 | 46,000 | -6.88% | 11.46 | 11.19 | 9.56 | 13.71 | 23.08 | 65.96 | 81.42 | 73.84 | 97.87 | 98.58 | 1.12 | 0.49 | 0.63 | 1.45 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.79 | 1,887,000 | 106.91% | 0.60 | 0.57 | 0.57 | 0.68 | 0.85 | 71.33 | 84.10 | 65.89 | 98.66 | 79.81 | 0.02 | 0.00 | 0.02 | 0.90 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 505,000 | 25.94% | 1.10 | 1.08 | 1.11 | 1.17 | 1.25 | 59.89 | 61.11 | 64.18 | 80.64 | 89.36 | 0.01 | -0.01 | 0.01 | 0.99 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.39 | 52,000 | -40.23% | 5.55 | 5.25 | 5.09 | 4.56 | 4.10 | 53.99 | 59.13 | 66.18 | 31.28 | 44.99 | 0.18 | 0.16 | 0.02 | 0.76 | ||
| TJGC | TJGC GROUP LTD | $4.66 | 1,419,000 | -40.30% | 4.12 | 4.45 | 4.60 | 4.53 | 3.66 | 54.66 | 58.19 | 53.34 | 72.44 | 64.37 | -0.10 | -0.16 | 0.06 | 1.55 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.51 | 98,000 | -14.04% | 5.51 | 6.24 | 6.68 | 7.90 | 11.75 | 38.47 | 16.34 | 21.88 | 35.39 | 38.43 | -0.43 | -0.38 | -0.05 | 0.85 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.33 | 113,000 | -75.33% | 1.27 | 1.20 | 1.22 | 1.27 | 1.27 | 60.24 | 86.51 | 80.39 | 92.23 | 81.84 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.22 | 354,000 | -36.56% | 1.22 | 1.21 | 1.71 | 2.19 | 2.28 | 35.31 | 51.75 | 49.63 | 96.99 | 93.05 | -0.13 | -0.17 | 0.04 | 0.77 | ||
| IBIO | IBIO INC | $1.43 | 749,000 | -62.11% | 1.45 | 1.43 | 1.51 | 1.67 | 1.84 | 46.94 | 61.67 | 63.78 | 74.46 | 85.04 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| BTCS | BTCS INC | $1.35 | 4,681,000 | -41.59% | 1.16 | 1.11 | 1.09 | 1.41 | 1.93 | 69.91 | 85.07 | 79.54 | 100.00 | 86.05 | 0.04 | 0.01 | 0.03 | 1.86 | ||
| RNTX | REIN THERAPEUTICS INC | $0.82 | 576,000 | -76.83% | 0.80 | 0.78 | 0.87 | 1.08 | 1.19 | 49.48 | 58.65 | 56.59 | 78.95 | 74.62 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| SEV | APTERA MOTORS CORP | $2.47 | 1,422,000 | 126.79% | 2.21 | 2.05 | 2.06 | 2.36 | 3.16 | 69.10 | 86.38 | 78.15 | 85.48 | 73.32 | 0.09 | 0.05 | 0.04 | 1.23 | ||
| CRGO | FREIGHTOS LTD | $1.36 | 64,000 | -13.51% | 1.39 | 1.31 | 1.35 | 1.63 | 2.00 | 50.38 | 32.07 | 44.21 | 33.76 | 54.16 | 0.02 | 0.00 | 0.02 | 0.77 | ||
| AIRG | AIRGAIN INC | $5.38 | 79,500 | 8.90% | 5.38 | 5.53 | 5.97 | 6.30 | 5.31 | 39.69 | 26.18 | 28.08 | 82.94 | 83.63 | -0.18 | -0.19 | 0.01 | 0.79 | ||
| CIRC | CIRCLE8 GROUP INC | $0.62 | 674,000 | -93.20% | 0.67 | 0.69 | 0.74 | 1.28 | 1.98 | 41.66 | 31.99 | 23.43 | 8.67 | 9.60 | -0.05 | -0.04 | -0.00 | 0.63 | ||
| AUC | ATIF HOLDINGS LTD | $6.80 | 400 | -66.67% | 6.75 | 6.91 | 7.15 | 7.44 | 7.12 | 46.59 | 47.59 | 46.01 | 77.14 | 85.74 | -0.19 | -0.19 | 0.00 | 0.29 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.85 | 800 | -81.40% | 0.85 | 0.88 | 0.85 | 0.88 | 0.91 | 49.63 | 7.31 | 8.74 | 17.31 | 10.13 | -0.00 | 0.01 | -0.01 | -0.03 | ||
| CLST | CATALYST BANCORP INC | $17.36 | 60 | -60.00% | 17.32 | 17.14 | 16.81 | 16.43 | 16.05 | 56.89 | 28.07 | 30.27 | 50.87 | 63.68 | 0.18 | 0.17 | 0.01 | 0.15 | ||
| WATT | ENERGOUS CORP | $12.63 | 174,000 | -13.43% | 15.13 | 15.41 | 18.56 | 21.71 | 15.04 | 33.65 | 6.53 | 8.64 | 2.67 | 9.64 | -1.33 | -1.05 | -0.27 | 1.02 | ||
| GRSD | GRANDSTAND LTD | $1.96 | 302,000 | 100.00% | 1.99 | 1.97 | 2.02 | 2.68 | 3.80 | 48.53 | 32.77 | 38.04 | 36.99 | 41.08 | 0.00 | -0.01 | 0.02 | 1.06 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.49 | 50,000 | -23.08% | 5.40 | 5.05 | 4.72 | 4.01 | 3.56 | 65.43 | 72.67 | 72.81 | 44.08 | 51.98 | 0.26 | 0.24 | 0.02 | 0.47 | ||
| SBXD | SILVERBOX CORP IV | $10.83 | 30 | -40.00% | 10.82 | 10.84 | 10.83 | 10.80 | 10.70 | 49.29 | 20.00 | 16.67 | 51.95 | 40.48 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| XBIT | XBIOTECH INC | $2.28 | 11,000 | 10.00% | 2.32 | 2.29 | 2.30 | 2.37 | 2.40 | 47.67 | 30.94 | 30.76 | 33.39 | 34.23 | 0.00 | 0.00 | 0.00 | 1.01 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.48 | 4,285,000 | 18.70% | 0.76 | 0.82 | 1.10 | 1.47 | 1.66 | 30.02 | 9.63 | 12.27 | 3.60 | 8.44 | -0.16 | -0.12 | -0.04 | 0.56 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.67 | 273,000 | -30.89% | 1.69 | 1.48 | 1.41 | 1.55 | 2.27 | 56.99 | 38.27 | 40.14 | 33.45 | 44.55 | 0.09 | 0.08 | 0.01 | 1.16 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.30 | 166,000 | 25.76% | 4.05 | 4.08 | 5.51 | 5.06 | 4.31 | 46.71 | 75.50 | 70.24 | 96.86 | 96.10 | -0.32 | -0.45 | 0.13 | 0.80 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.74 | 11,700 | -77.50% | 0.77 | 0.70 | 0.68 | 0.75 | 0.93 | 52.66 | 47.80 | 49.23 | 23.24 | 29.96 | 0.03 | 0.03 | 0.00 | -0.05 | ||
| INVE | IDENTIV INC | $2.85 | 239,000 | 46.63% | 2.73 | 2.68 | 2.91 | 3.53 | 3.48 | 54.28 | 81.62 | 83.11 | 92.68 | 95.53 | -0.02 | -0.07 | 0.05 | 1.13 | ||
| DIT | AMCON DISTRIBUTING CO | $70.76 | 850 | 325.00% | 68.33 | 66.93 | 69.26 | 77.80 | 76.66 | 60.67 | 73.33 | 69.07 | 74.13 | 73.07 | -0.09 | -0.54 | 0.45 | 0.29 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.96 | 8,100 | 1.25% | 5.04 | 5.25 | 5.78 | 5.85 | 6.18 | 38.78 | 17.67 | 18.51 | 47.29 | 38.44 | -0.22 | -0.22 | 0.00 | 0.35 | ||
| NYXH | NYXOAH SA | $1.60 | 164,000 | 320.51% | 1.60 | 1.51 | 1.57 | 2.24 | 3.36 | 52.04 | 86.23 | 87.24 | 92.70 | 94.87 | 0.00 | -0.03 | 0.03 | 0.60 | ||
| INTG | INTERGROUP CORP | $32.01 | 29,800 | -19.46% | 33.90 | 31.90 | 37.07 | 37.12 | 34.30 | 41.85 | 49.65 | 61.31 | 43.74 | 65.27 | -0.78 | -1.11 | 0.33 | 0.08 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.08 | 371,000 | 163.12% | 1.89 | 1.95 | 1.97 | 1.93 | 2.06 | 57.50 | 26.88 | 15.48 | 32.19 | 15.41 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| MYO | MYOMO INC | $1.73 | 1,088,000 | 21.29% | 1.62 | 1.35 | 1.22 | 1.06 | 0.96 | 65.59 | 87.25 | 87.34 | 72.52 | 76.55 | 0.18 | 0.13 | 0.05 | 1.31 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.88 | 631,000 | 13.90% | 0.95 | 0.92 | 1.08 | 1.37 | 1.78 | 38.37 | 14.07 | 22.54 | 19.01 | 27.63 | -0.04 | -0.05 | 0.01 | 1.61 | ||
| MNOV | MEDICINOVA INC | $1.39 | 26,800 | 25.82% | 1.34 | 1.33 | 1.34 | 1.36 | 1.43 | 59.68 | 57.55 | 46.76 | 95.34 | 88.16 | 0.01 | -0.00 | 0.01 | 0.67 | ||
| BOLD | BOUNDLESS BIO INC | $3.00 | 157,000 | -28.31% | 2.84 | 2.73 | 2.44 | 1.93 | 1.55 | 77.10 | 84.18 | 79.45 | 57.55 | 48.87 | 0.14 | 0.14 | 0.00 | 1.00 | ||
| TZOO | TRAVELZOO | $6.68 | 34,300 | -44.05% | 7.02 | 7.31 | 9.50 | 9.08 | 7.80 | 26.29 | 5.43 | 11.89 | 42.40 | 58.06 | -0.78 | -0.82 | 0.04 | 1.08 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.32 | 17,000 | 18.06% | 5.15 | 5.09 | 5.71 | 5.94 | 6.14 | 50.37 | 68.09 | 69.63 | 90.58 | 89.91 | -0.10 | -0.18 | 0.08 | 0.78 | ||
| AVD | AMERICAN VANGUARD CORP | $2.30 | 211,000 | -22.71% | 2.22 | 2.36 | 2.56 | 2.64 | 3.49 | 45.63 | 43.63 | 38.93 | 76.82 | 63.35 | -0.10 | -0.11 | 0.01 | 0.80 | ||
| TTEC | TTEC HOLDINGS INC | $1.37 | 553,000 | -5.31% | 1.60 | 2.06 | 2.12 | 2.40 | 2.73 | 28.34 | 3.73 | 3.30 | 6.16 | 4.87 | -0.24 | -0.15 | -0.09 | 1.29 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 1,100 | -52.17% | 2.16 | 2.18 | 2.22 | 2.16 | 2.23 | 47.06 | 0.00 | 0.00 | 4.23 | 5.62 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $5.35 | 217,000 | -94.21% | 5.65 | 4.94 | 4.57 | 3.70 | 3.08 | 51.90 | 8.25 | 7.89 | 23.25 | 22.67 | 0.34 | 0.37 | -0.03 | -0.08 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.63 | 512,000 | -44.04% | 0.60 | 0.57 | 0.56 | 0.59 | 0.73 | 61.41 | 78.36 | 69.13 | 77.33 | 68.16 | 0.01 | 0.01 | 0.01 | 1.45 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.10 | 67,000 | -34.31% | 5.94 | 6.01 | 6.17 | 6.31 | 5.18 | 50.50 | 40.14 | 25.87 | 43.15 | 22.81 | -0.12 | -0.11 | -0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.