Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAT | VIVID SEATS INC | $6.75 | 59,600 | -2.30% | 6.82 | 7.33 | 7.82 | 7.14 | 8.38 | 41.86 | 35.02 | 31.83 | 64.20 | 51.55 | -0.39 | -0.34 | -0.05 | 1.26 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.15 | 452,000 | -14.56% | 2.42 | 2.65 | 2.59 | 2.53 | 3.26 | 33.05 | 3.43 | 5.36 | 0.16 | 5.99 | -0.13 | -0.05 | -0.08 | 0.54 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.95 | 45,000 | 1,084.21% | 4.11 | 4.40 | 4.20 | 4.27 | 4.53 | 43.34 | 25.73 | 24.08 | 23.73 | 20.81 | -0.07 | -0.01 | -0.06 | 0.41 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.11 | 17,700 | 16.45% | 10.71 | 10.90 | 11.16 | 10.71 | N/A | 45.26 | 42.45 | 45.41 | 38.37 | 40.68 | -0.20 | -0.10 | -0.11 | 1.52 | ||
| LESL | LESLIE's INC | $7.82 | 268,000 | -59.64% | 9.13 | 8.44 | 5.02 | 3.12 | 3.09 | 52.39 | 23.26 | 35.04 | 3.11 | 3.09 | 1.06 | 1.39 | -0.33 | 1.49 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.97 | 338,000 | -13.33% | 1.71 | 1.46 | 1.11 | 1.01 | 1.07 | 76.56 | 89.11 | 91.41 | 49.22 | 67.93 | 0.24 | 0.19 | 0.05 | 1.32 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.76 | 399,000 | -15.11% | 4.83 | 4.94 | 5.38 | 6.84 | 7.66 | 43.81 | 54.82 | 48.76 | 85.28 | 83.78 | -0.18 | -0.22 | 0.04 | 0.77 | ||
| BODI | BEACHBODY COMPANY INC | $10.04 | 12,700 | -74.08% | 10.05 | 9.61 | 11.29 | 10.77 | 9.53 | 48.69 | 77.72 | 84.02 | 81.43 | 89.15 | -0.14 | -0.34 | 0.20 | 1.27 | ||
| XBIT | XBIOTECH INC | $2.38 | 29,000 | -67.78% | 2.34 | 2.34 | 2.42 | 2.39 | 2.45 | 53.46 | 46.91 | 24.69 | 58.47 | 30.60 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| NSTS | NSTS BANCORP INC | $13.78 | 5,400 | 42.11% | 13.77 | 13.75 | 13.45 | 12.81 | 12.27 | 65.57 | 96.67 | 94.44 | 16.32 | 15.87 | 0.08 | 0.11 | -0.03 | 0.14 | ||
| PLCE | CHILDRENS PLACE INC | $3.26 | 349,000 | 1.16% | 3.03 | 3.26 | 3.36 | 3.53 | 4.94 | 49.91 | 38.36 | 29.81 | 66.79 | 49.55 | -0.12 | -0.12 | 0.00 | 1.75 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.17 | 284,000 | -37.31% | 1.15 | 1.15 | 1.18 | 1.23 | 1.33 | 51.13 | 61.40 | 45.99 | 90.82 | 64.76 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.21 | 35,000 | -57.63% | 5.44 | 5.61 | 5.75 | 5.66 | 6.70 | 35.52 | 5.85 | 7.52 | 0.00 | 6.48 | -0.15 | -0.11 | -0.04 | 0.23 | ||
| NYXH | NYXOAH SA | $1.68 | 540,000 | 12.03% | 1.68 | 1.58 | 2.39 | 2.98 | 4.00 | 39.21 | 70.13 | 82.32 | 86.62 | 92.90 | -0.19 | -0.26 | 0.07 | 0.60 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.56 | 97,000 | 5.43% | 5.97 | 6.18 | 6.57 | 5.60 | 4.64 | 56.13 | 71.12 | 55.60 | 97.17 | 77.76 | -0.01 | -0.08 | 0.07 | 0.77 | ||
| IH | IHUMAN INC | $1.41 | 9,000 | -43.04% | 1.41 | 1.40 | 1.56 | 1.68 | 2.07 | 44.45 | 44.01 | 41.27 | 76.60 | 71.61 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| FATN | FATPIPE INC | $5.11 | 252,000 | 546.15% | 5.84 | 5.85 | 4.97 | 3.44 | 3.45 | 43.65 | 38.31 | 47.87 | 36.52 | 58.30 | 0.16 | 0.28 | -0.12 | 0.31 | ||
| QXL | QUANTUM X LABS INC | $5.36 | 29,000 | -63.75% | 5.72 | 5.45 | 4.43 | 3.17 | 2.70 | 52.99 | 27.22 | 32.83 | 0.96 | 2.51 | 0.36 | 0.47 | -0.11 | 0.04 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.38 | 216,000 | 351.88% | 5.17 | 5.06 | 4.57 | 4.28 | 3.68 | 60.93 | 71.21 | 76.23 | 73.51 | 81.62 | 0.20 | 0.19 | 0.01 | 0.76 | ||
| MNOV | MEDICINOVA INC | $1.44 | 64,400 | 47.71% | 1.37 | 1.33 | 1.36 | 1.40 | 1.41 | 63.93 | 64.94 | 64.07 | 100.00 | 97.55 | 0.02 | 0.00 | 0.02 | 0.66 | ||
| OSTX | OS THERAPIES INC | $1.59 | 1,683,000 | -21.32% | 1.83 | 1.80 | 1.79 | 1.59 | 1.66 | 42.39 | 21.86 | 28.98 | 8.57 | 14.82 | -0.00 | 0.03 | -0.03 | 1.01 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.51 | 324,000 | 59.61% | 1.57 | 1.57 | 1.49 | 1.35 | 1.60 | 46.99 | 52.54 | 56.05 | 46.22 | 56.79 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| AURE | AURELION INC | $2.03 | 21,400 | 229.23% | 2.08 | 2.25 | 2.34 | 2.26 | 3.42 | 39.59 | 15.89 | 12.78 | 22.89 | 7.63 | -0.12 | -0.08 | -0.04 | 0.66 | ||
| SKIL | SKILLSOFT CORP | $7.84 | 102,000 | -33.33% | 6.66 | 6.52 | 7.07 | 5.91 | 8.32 | 59.25 | 83.68 | 66.23 | 92.80 | 77.16 | 0.06 | -0.08 | 0.14 | 1.47 | ||
| ODYS | ODYSIGHTAI INC | $4.18 | 11,100 | -70.32% | 4.11 | 3.98 | 4.41 | 5.16 | 4.54 | 49.38 | 72.59 | 73.35 | 88.93 | 84.79 | -0.09 | -0.14 | 0.06 | 0.35 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.90 | 200 | -93.33% | 20.88 | 20.37 | 19.78 | 19.03 | 17.55 | 80.64 | 46.44 | 59.28 | 87.37 | 88.13 | 0.55 | 0.36 | 0.19 | 0.07 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.07 | 607,000 | 44.87% | 0.98 | 0.95 | 1.05 | 1.06 | 1.22 | 58.00 | 79.66 | 81.11 | 95.48 | 96.72 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.23 | 15,398,000 | 46.47% | 0.25 | 0.28 | 0.33 | 0.36 | 0.78 | 37.47 | 10.61 | 11.34 | 32.74 | 34.13 | -0.03 | -0.02 | -0.00 | 1.90 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.97 | 129,000 | 86.96% | 3.13 | 3.25 | 3.26 | 2.92 | 3.00 | 36.04 | 4.06 | 7.69 | 7.56 | 15.46 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| LVO | LIVEONE INC | $5.15 | 26,500 | -17.70% | 5.83 | 6.03 | 5.95 | 5.48 | 5.07 | 38.50 | 40.96 | 51.99 | 22.30 | 38.01 | -0.13 | -0.01 | -0.11 | 1.41 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.75 | 60,000 | -41.18% | 0.75 | 0.77 | 0.82 | 0.82 | 0.75 | 43.81 | 42.78 | 32.06 | 68.51 | 48.84 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.68 | 1,700 | -77.92% | 5.79 | 5.72 | 5.59 | 5.44 | 4.86 | 49.25 | 51.91 | 68.62 | 9.43 | 30.64 | 0.07 | 0.08 | -0.01 | 0.37 | ||
| RGS | REGIS CORP | $27.80 | 3,800 | -17.39% | 27.23 | 27.27 | 27.57 | 25.65 | 26.51 | 54.03 | 57.99 | 56.64 | 73.48 | 72.06 | 0.02 | -0.04 | 0.06 | 1.03 | ||
| NAKA | NAKAMOTO INC | $3.99 | 202,000 | -15.83% | 3.98 | 4.16 | 5.66 | 7.73 | 16.63 | 39.23 | 17.13 | 15.87 | 80.81 | 73.89 | -0.49 | -0.60 | 0.11 | 2.62 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $1.94 | 451,000 | 16.84% | 2.07 | 2.24 | 2.83 | 3.42 | 4.78 | 29.97 | 14.48 | 15.87 | 59.03 | 52.83 | -0.22 | -0.22 | 0.01 | 1.05 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | 110,000 | -25.68% | 1.42 | 1.42 | 1.43 | 1.51 | 2.06 | 51.04 | 61.22 | 65.76 | 73.91 | 79.80 | 0.00 | -0.01 | 0.01 | 1.13 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.84 | 300 | -86.96% | 0.89 | 0.90 | 0.90 | 0.91 | 0.94 | 44.45 | 30.13 | 33.87 | 39.03 | 43.32 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| IMA | IMAGENEBIO INC | $6.07 | 6,000 | 22.45% | 5.96 | 5.82 | 5.75 | 5.82 | 6.58 | 58.44 | 74.25 | 63.61 | 69.18 | 54.21 | 0.08 | 0.07 | 0.01 | 1.03 | ||
| DIT | AMCON DISTRIBUTING CO | $70.00 | 150 | -40.00% | 71.56 | 73.54 | 80.25 | 90.90 | 102.15 | 37.14 | 18.28 | 25.53 | 59.37 | 68.61 | -2.94 | -3.04 | 0.10 | 0.31 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.40 | 2,900 | N/A | 12.31 | 12.25 | 12.23 | 12.09 | 11.91 | 79.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| BYSI | BEYONDSPRING INC | $1.66 | 8,600 | -61.26% | 1.73 | 1.68 | 1.60 | 1.58 | 1.70 | 48.76 | 61.40 | 77.58 | 54.18 | 77.51 | 0.04 | 0.04 | 0.01 | 0.88 | ||
| HIT | HEALTH IN TECH INC | $1.04 | 115,000 | 167.44% | 1.01 | 1.03 | 1.16 | 1.33 | 1.70 | 48.66 | 44.20 | 46.71 | 58.74 | 64.39 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.49 | 6,700 | -12.99% | 13.18 | 12.30 | 12.39 | 12.37 | 12.26 | 55.43 | 44.87 | 53.89 | 66.71 | 84.55 | 0.59 | 0.27 | 0.32 | 0.30 | ||
| BVC | BITVENTURES LTD | $8.51 | 2,300 | -77.23% | 9.46 | 10.69 | 10.30 | 9.54 | 10.31 | 41.40 | 9.91 | 15.11 | 4.59 | 11.31 | -0.41 | -0.11 | -0.29 | -0.04 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.66 | 21,000 | 92.66% | 1.75 | 1.81 | 1.80 | 1.90 | 2.51 | 39.75 | 24.49 | 25.40 | 12.57 | 13.35 | -0.04 | -0.02 | -0.02 | 0.84 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 1,800 | -80.85% | 2.27 | 2.30 | 2.20 | 2.11 | 2.29 | 45.65 | 4.41 | 3.76 | 3.89 | 3.10 | -0.00 | 0.03 | -0.03 | 0.21 | ||
| BOF | BRANCHOUT FOOD INC | $4.42 | 32,300 | -24.18% | 4.57 | 4.16 | 3.77 | 3.82 | 3.34 | 55.43 | 65.71 | 76.26 | 50.89 | 68.89 | 0.28 | 0.25 | 0.03 | 0.79 | ||
| CING | CINGULATE INC | $5.09 | 472,000 | 117.51% | 5.18 | 5.03 | 4.85 | 5.73 | 5.02 | 51.03 | 44.68 | 61.69 | 28.96 | 55.91 | 0.15 | 0.10 | 0.04 | 1.04 | ||
| CNVS | CINEVERSE CORP | $2.89 | 191,000 | -52.84% | 2.89 | 2.83 | 2.65 | 2.62 | 2.61 | 53.70 | 36.88 | 41.74 | 18.65 | 23.70 | 0.08 | 0.09 | -0.01 | 1.38 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.27 | 232,000 | -46.42% | 2.00 | 1.91 | 1.47 | 2.70 | N/A | 60.13 | 43.78 | 43.06 | 42.29 | 38.72 | 0.20 | 0.17 | 0.04 | 0.74 | ||
| OKYO | OKYO PHARMA LTD | $1.75 | 112,000 | 1,434.25% | 1.57 | 1.56 | 1.60 | 1.63 | 1.91 | 66.73 | 80.00 | 57.22 | 100.00 | 73.45 | 0.00 | -0.02 | 0.02 | 0.56 | ||
| NCTY | THE9 LTD | $4.91 | 45,700 | -13.77% | 4.99 | 4.91 | 5.22 | 5.42 | 6.66 | 47.12 | 35.68 | 45.74 | 28.67 | 44.64 | -0.04 | -0.07 | 0.02 | 2.13 | ||
| HOUR | HOUR LOOP INC | $1.91 | 12,000 | -45.95% | 1.86 | 1.89 | 2.01 | 1.97 | 2.05 | 49.83 | 25.37 | 22.55 | 30.47 | 25.77 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| AIB | AIB DATA CENTERS INC | $1.78 | 720,000 | -8.51% | 2.01 | 1.95 | 1.88 | N/A | N/A | 44.02 | 24.16 | 38.85 | 6.65 | 23.54 | -0.02 | 0.02 | -0.04 | 3.13 | ||
| CLST | CATALYST BANCORP INC | $16.51 | 250 | -86.11% | 16.55 | 16.34 | 16.10 | 16.24 | 15.44 | 56.13 | 40.86 | 43.07 | 12.98 | 13.52 | 0.13 | 0.13 | -0.00 | 0.16 | ||
| ANVS | ANNOVIS BIO INC | $1.92 | 1,596,000 | 266.90% | 1.83 | 1.80 | 1.95 | 2.13 | 2.54 | 53.79 | 72.24 | 78.19 | 94.01 | 98.00 | -0.01 | -0.04 | 0.03 | 1.53 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 171,000 | 1.18% | 1.23 | 1.16 | 1.25 | 1.31 | 1.30 | 53.43 | 58.78 | 64.61 | 58.14 | 64.10 | 0.01 | -0.01 | 0.02 | 1.18 | ||
| CATO | CATO CORP | $3.31 | 12,700 | -47.08% | 3.27 | 3.25 | 3.11 | 3.04 | 3.32 | 55.99 | 44.19 | 42.77 | 63.05 | 57.38 | 0.05 | 0.05 | -0.00 | 0.78 | ||
| IMMP | IMMUTEP LTD | $0.45 | 395,000 | -31.90% | 0.41 | 0.39 | 0.43 | 0.92 | 1.60 | 58.26 | 86.23 | 84.27 | 95.79 | 95.79 | -0.00 | -0.01 | 0.01 | 1.03 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.71 | 31,700 | -85.85% | 0.68 | 0.69 | 0.80 | 0.84 | 1.11 | 48.67 | 57.85 | 52.76 | 94.44 | 90.60 | -0.03 | -0.04 | 0.01 | -0.10 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.90 | 4,900 | -91.55% | 2.88 | 3.03 | 3.58 | 3.99 | 5.69 | 35.35 | 17.60 | 17.46 | 64.28 | 59.03 | -0.21 | -0.23 | 0.02 | 0.77 | ||
| ECOR | ELECTROCORE INC | $7.91 | 147,000 | 83.75% | 8.10 | 8.68 | 7.85 | 7.19 | 6.26 | 46.28 | 43.11 | 44.33 | 55.93 | 52.00 | -0.02 | 0.08 | -0.10 | 0.85 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 69,452,000 | 27.66% | 0.17 | 0.20 | 0.17 | 0.17 | 0.25 | 41.93 | 1.28 | 1.28 | 0.36 | 1.45 | -0.01 | 0.00 | -0.01 | 1.42 | ||
| CRGO | FREIGHTOS LTD | $1.27 | 49,600 | 210.00% | 1.38 | 1.49 | 1.79 | 1.72 | 2.36 | 30.27 | 5.49 | 16.01 | 30.31 | 47.33 | -0.13 | -0.13 | -0.01 | 0.76 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 2,400 | -20.00% | 1.02 | 0.98 | 1.01 | 0.99 | 1.06 | 58.49 | 87.46 | 84.00 | 80.74 | 76.81 | 0.02 | 0.01 | 0.01 | 0.99 | ||
| LGO | LARGO INC | $0.67 | 2,890,000 | 52.35% | 0.69 | 0.74 | 0.93 | 1.15 | 1.21 | 36.84 | 43.61 | 46.25 | 79.79 | 83.70 | -0.07 | -0.08 | 0.01 | 1.45 | ||
| EDSA | EDESA BIOTECH INC | $7.30 | 60,000 | -8.26% | 7.68 | 6.85 | 9.84 | 7.35 | 4.60 | 47.14 | 53.45 | 60.95 | 60.20 | 71.17 | -0.24 | -0.43 | 0.19 | 0.69 | ||
| USIO | USIO INC | $2.35 | 105,000 | 5.00% | 2.30 | 2.00 | 1.65 | 1.44 | 1.43 | 69.55 | 77.32 | 84.33 | 49.54 | 70.96 | 0.24 | 0.20 | 0.03 | 0.89 | ||
| BGSF | BGSF INC | $5.75 | 5,200 | 136.36% | 5.76 | 5.47 | 5.39 | 5.77 | 5.24 | 57.93 | 73.06 | 75.04 | 62.92 | 65.98 | 0.13 | 0.10 | 0.03 | 0.50 | ||
| LUNG | PULMONX CORP | $1.53 | 204,000 | 3.55% | 1.37 | 1.36 | 1.39 | 1.43 | 1.64 | 58.48 | 76.04 | 68.16 | 90.60 | 86.80 | 0.00 | -0.02 | 0.02 | 1.41 | ||
| EXOZ | EXOZYMES INC | $7.60 | 18,200 | -10.78% | 7.98 | 7.79 | 9.02 | 8.92 | 10.95 | 42.25 | 73.49 | 83.81 | 86.05 | 93.83 | -0.24 | -0.35 | 0.11 | 0.69 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.70 | 2,033,000 | 34.99% | 0.61 | 0.84 | 1.77 | 2.19 | 1.77 | 29.81 | 39.18 | 18.49 | 96.80 | 79.23 | -0.36 | -0.41 | 0.05 | 0.88 | ||
| STEM | STEM INC | $7.18 | 139,000 | 46.32% | 7.57 | 7.65 | 8.88 | 9.67 | 14.10 | 37.61 | 36.73 | 49.31 | 63.33 | 84.12 | -0.37 | -0.43 | 0.06 | 2.20 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.78 | 12,900 | 34.38% | 3.84 | 3.81 | 3.81 | 3.78 | 3.45 | 47.45 | 40.79 | 46.86 | 41.30 | 48.73 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| CTM | CASTELLUM INC | $0.68 | 1,406,000 | 114.98% | 0.72 | 0.72 | 0.72 | 0.75 | 0.90 | 41.53 | 11.19 | 15.52 | 0.00 | 7.05 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.05 | 8,400 | 18.31% | 4.21 | 4.35 | 4.16 | 3.65 | 4.33 | 45.37 | 30.49 | 44.47 | 31.75 | 51.52 | -0.04 | 0.01 | -0.04 | 0.54 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.09 | 80,000 | -40.74% | 1.19 | 1.25 | 1.15 | 1.02 | 1.07 | 43.24 | 32.12 | 35.73 | 30.62 | 41.97 | -0.02 | 0.00 | -0.02 | 0.32 | ||
| INVE | IDENTIV INC | $2.65 | 385,000 | -38.99% | 2.82 | 3.37 | 3.99 | 3.73 | 3.64 | 27.90 | 12.36 | 11.53 | 29.09 | 26.13 | -0.40 | -0.33 | -0.08 | 1.14 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.54 | 51,600 | -27.32% | 1.55 | 1.70 | 1.90 | 2.23 | 2.66 | 40.57 | 34.25 | 25.95 | 65.06 | 41.97 | -0.14 | -0.13 | -0.01 | 0.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.80 | 54,000 | -40.66% | 2.98 | 3.09 | 3.21 | 3.14 | 4.07 | 39.86 | 13.04 | 23.21 | 21.40 | 36.06 | -0.09 | -0.06 | -0.03 | 1.36 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.31 | 386,000 | 78.70% | 1.22 | 1.25 | 1.33 | 1.63 | 2.25 | 53.01 | 65.80 | 50.94 | 94.71 | 89.76 | -0.03 | -0.05 | 0.01 | 1.22 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.10 | 226,000 | 100.00% | 1.38 | 1.56 | 1.63 | 1.85 | 2.20 | 33.44 | 10.08 | 9.74 | 10.65 | 9.05 | -0.16 | -0.09 | -0.07 | 0.95 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.90 | 8,500 | -68.05% | 2.00 | 2.07 | 2.04 | 1.89 | 2.24 | 42.97 | 19.23 | 20.90 | 13.22 | 18.51 | -0.03 | -0.01 | -0.03 | 1.48 | ||
| EDRY | EURODRY LTD | $21.61 | 24,700 | -46.77% | 22.43 | 22.64 | 22.07 | 20.76 | 16.86 | 46.36 | 30.10 | 27.20 | 32.16 | 30.21 | -0.07 | 0.10 | -0.17 | 0.67 | ||
| CHRN | CHRONOSCALE CORP | $17.52 | 499,000 | 20.24% | 20.77 | 20.31 | 17.35 | 13.96 | 9.97 | 44.77 | 13.56 | 17.72 | 9.30 | 7.96 | 0.35 | 1.17 | -0.82 | 0.89 | ||
| IZEA | IZEA WORLDWIDE INC | $3.56 | 61,600 | 244.13% | 3.58 | 3.60 | 3.83 | 3.78 | 4.15 | 45.42 | 65.15 | 65.22 | 83.98 | 82.78 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| QTEX | QTREX QUANTUM LTD | $1.73 | 4,249,000 | -61.91% | 1.62 | 1.68 | 1.27 | 0.90 | 0.96 | 53.48 | 21.71 | 17.73 | 29.56 | 16.20 | 0.05 | 0.10 | -0.05 | 1.43 | ||
| MNTS | MOMENTUS INC | $6.22 | 1,178,000 | -39.74% | 6.96 | 9.14 | 8.88 | 6.77 | 10.84 | 40.03 | 6.89 | 4.20 | 15.46 | 8.32 | -1.18 | -0.71 | -0.47 | 2.16 | ||
| LIDR | AEYE INC | $1.34 | 717,000 | 18.71% | 1.38 | 1.49 | 1.80 | 1.77 | 2.07 | 34.73 | 33.28 | 37.10 | 83.35 | 90.89 | -0.12 | -0.13 | 0.01 | 1.55 | ||
| TLPH | TALPHERA INC | $1.19 | 771,000 | -11.89% | 1.08 | 0.99 | 0.90 | 0.86 | 0.99 | 71.94 | 83.27 | 79.92 | 60.45 | 50.59 | 0.08 | 0.06 | 0.02 | 0.83 | ||
| GLBS | GLOBUS MARITIME LTD | $2.85 | 170,000 | 0.00% | 3.04 | 2.76 | 2.36 | 2.15 | 1.78 | 55.28 | 75.21 | 84.83 | 10.86 | 18.39 | 0.23 | 0.23 | -0.00 | 0.75 | ||
| HLP | HONGLI GROUP INC | $0.83 | 946,000 | 0.85% | 0.59 | 0.54 | 0.67 | 0.84 | 1.05 | 67.74 | 76.00 | 65.66 | 100.00 | 93.69 | 0.02 | -0.03 | 0.05 | 0.54 | ||
| WWR | WESTWATER RESOURCES INC | $0.48 | 889,000 | -10.83% | 0.49 | 0.51 | 0.57 | 0.65 | 0.91 | 37.56 | 11.10 | 13.80 | 27.41 | 34.94 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| ICG | INTCHAINS GROUP LTD | $1.00 | 191,000 | 0.53% | 0.76 | 0.74 | 0.97 | 1.14 | 1.40 | 63.31 | 94.96 | 75.12 | 100.00 | 88.89 | -0.02 | -0.07 | 0.05 | 1.21 | ||
| BZFD | BUZZFEED INC | $1.61 | 3,606,000 | 448.02% | 1.49 | 1.45 | 1.33 | 1.02 | 1.12 | 58.18 | 61.15 | 58.64 | 74.64 | 70.77 | 0.04 | 0.04 | 0.00 | 1.41 | ||
| ATHR | AETHER HOLDINGS INC | $4.96 | 22,000 | 22.22% | 4.32 | 3.72 | 3.72 | 3.45 | 4.64 | 72.53 | 80.20 | 80.89 | 94.91 | 95.73 | 0.40 | 0.21 | 0.19 | 0.74 | ||
| XTIA | XTI AEROSPACE INC | $1.56 | 990,000 | 38.08% | 1.67 | 1.75 | 1.82 | 2.00 | 1.77 | 38.67 | 8.45 | 17.15 | 12.48 | 33.39 | -0.07 | -0.05 | -0.02 | 1.32 | ||
| BRID | BRIDGFORD FOODS CORP | $6.61 | 4,100 | -45.33% | 6.61 | 6.78 | 7.30 | 7.38 | 7.63 | 38.06 | 24.52 | 18.28 | 50.58 | 35.92 | -0.22 | -0.23 | 0.01 | 0.17 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.74 | 44,000 | 88.84% | 4.54 | 4.24 | 4.18 | 4.14 | 3.97 | 71.16 | 88.54 | 88.31 | 84.63 | 87.20 | 0.19 | 0.11 | 0.07 | 0.94 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.89 | 3,400 | -82.29% | 1.93 | 1.89 | 1.89 | 1.89 | 2.03 | 48.86 | 36.31 | 44.07 | 38.31 | 50.37 | 0.02 | 0.01 | 0.00 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.