Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $10.30 | 30,200 | -22.96% | 10.72 | 12.01 | 13.76 | 16.03 | 17.96 | 24.38 | 14.31 | 19.51 | 83.15 | 89.04 | -1.06 | -0.99 | -0.07 | 0.49 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.16 | 100 | 0.00% | 24.80 | 24.95 | 24.65 | 22.66 | 20.44 | 44.88 | 22.64 | 30.74 | 16.63 | 23.68 | -0.04 | 0.09 | -0.13 | 0.06 | ||
| DTCX | DATACENTREX INC | $1.82 | 53,300 | -57.02% | 1.86 | 1.95 | 2.05 | 2.06 | 2.22 | 40.05 | 30.51 | 31.26 | 29.47 | 29.56 | -0.08 | -0.07 | -0.01 | 0.61 | ||
| GANX | GAIN THERAPEUTICS INC | $1.67 | 647,000 | 84.33% | 1.74 | 1.76 | 1.83 | 1.81 | 1.99 | 40.48 | 24.13 | 28.30 | 7.15 | 12.72 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.88 | 650 | 2,066.67% | 10.86 | 10.83 | 10.79 | 10.72 | 10.61 | 90.27 | 86.67 | 82.59 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.11 | 1,334,000 | -45.55% | 1.96 | 1.95 | 1.99 | 2.25 | 2.48 | 56.06 | 30.65 | 34.82 | 68.29 | 74.28 | 0.00 | -0.02 | 0.03 | 0.58 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.55 | 1,887,000 | 231.05% | 1.39 | 1.35 | 1.35 | 1.45 | 1.47 | 62.63 | 71.22 | 66.00 | 86.94 | 72.66 | 0.02 | 0.01 | 0.02 | 1.04 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.19 | 227,000 | -57.25% | 1.20 | 1.27 | 1.32 | 1.34 | 1.49 | 40.01 | 12.08 | 10.51 | 25.74 | 21.96 | -0.05 | -0.04 | -0.01 | 0.66 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.21 | 40,600 | 16.00% | 4.46 | 4.59 | 4.93 | 5.43 | 6.01 | 38.07 | 6.84 | 17.96 | 32.09 | 48.22 | -0.19 | -0.17 | -0.01 | 0.98 | ||
| TENX | TENAX THERAPEUTICS INC | $1.93 | 1,180,000 | -19.56% | 1.90 | 1.90 | 4.09 | 8.70 | 11.09 | 32.61 | 78.33 | 77.04 | 93.47 | 97.26 | -0.51 | -0.74 | 0.23 | 0.47 | ||
| STKE | SOL STRATEGIES INC | $1.84 | 1,051,000 | 140.50% | 1.65 | 1.44 | 1.26 | 1.30 | 1.41 | 71.73 | 89.22 | 85.49 | 91.94 | 87.06 | 0.15 | 0.12 | 0.03 | 3.17 | ||
| MBOT | MICROBOT MEDICAL INC | $1.07 | 1,993,000 | 4.35% | 1.21 | 1.32 | 1.49 | 1.67 | 1.95 | 15.51 | 5.10 | 4.93 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 1.34 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.66 | 1,290,000 | 73.62% | 4.57 | 3.99 | 2.53 | 4.23 | 4.91 | 74.41 | 83.92 | 86.81 | 18.93 | 35.33 | 0.62 | 0.64 | -0.01 | 0.26 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.55 | 25,000 | -44.44% | 5.36 | 5.18 | 4.95 | 4.62 | 4.30 | 63.44 | 78.44 | 79.63 | 64.90 | 73.27 | 0.19 | 0.16 | 0.04 | 0.89 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.68 | 96,000 | -68.11% | 3.77 | 3.87 | 3.97 | 5.06 | 4.73 | 40.99 | 25.45 | 25.98 | 24.62 | 30.85 | -0.09 | -0.09 | -0.01 | 1.04 | ||
| RNTX | REIN THERAPEUTICS INC | $0.83 | 186,000 | -44.64% | 0.79 | 0.78 | 0.79 | 0.88 | 1.09 | 54.24 | 58.60 | 62.74 | 74.51 | 82.01 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| ROC | RANK ONE COMPUTING CORP | $3.73 | 37,400 | 201.61% | 4.03 | 4.17 | 4.28 | 4.59 | N/A | 35.78 | 12.48 | 17.30 | 20.58 | 28.51 | -0.11 | -0.08 | -0.03 | 0.36 | ||
| CING | CINGULATE INC | $4.89 | 112,000 | -20.00% | 4.87 | 5.01 | 5.10 | 4.92 | 5.41 | 45.14 | 23.60 | 22.60 | 17.14 | 11.15 | -0.10 | -0.07 | -0.03 | 1.03 | ||
| WYY | WIDEPOINT CORP | $7.11 | 91,000 | -40.52% | 7.86 | 9.73 | 10.02 | 11.27 | 8.50 | 35.89 | 33.22 | 35.91 | 29.74 | 31.83 | -0.98 | -0.65 | -0.33 | 0.74 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.20 | 9,900 | -19.51% | 10.44 | 10.42 | 10.75 | 11.53 | 12.31 | 41.34 | 16.37 | 35.02 | 6.08 | 20.82 | -0.10 | -0.11 | 0.02 | 0.71 | ||
| BGM | BGM GROUP LTD | $9.65 | 7,800 | 69.57% | 8.08 | 7.93 | 8.30 | 9.07 | 29.18 | 68.11 | 68.89 | 55.66 | 100.00 | 100.00 | 0.15 | -0.12 | 0.27 | 0.38 | ||
| GOAI | EVA LIVE INC | $1.80 | 28,200 | -22.10% | 1.90 | 2.19 | 2.08 | 2.42 | N/A | 39.42 | 13.76 | 11.74 | 31.56 | 25.21 | -0.13 | -0.08 | -0.05 | 0.53 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.37 | 200 | 122.22% | 17.84 | 18.00 | 19.36 | 18.97 | 18.55 | 34.95 | 42.22 | 44.32 | 55.92 | 59.88 | -0.52 | -0.49 | -0.03 | -0.01 | ||
| JFIN | JIAYIN GROUP INC | $1.34 | 6,200 | -81.98% | 1.42 | 1.45 | 1.92 | 2.69 | 4.24 | 31.01 | 25.93 | 17.66 | 62.94 | 48.14 | -0.16 | -0.18 | 0.02 | 1.01 | ||
| GLBS | GLOBUS MARITIME LTD | $3.25 | 227,000 | 59.86% | 3.44 | 3.59 | 3.52 | 3.04 | 2.45 | 39.14 | 28.82 | 29.05 | 15.66 | 17.17 | -0.06 | -0.01 | -0.05 | 0.69 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $9.29 | 6,600 | -58.23% | 9.28 | 9.52 | 10.48 | 10.71 | 10.70 | 46.60 | 23.66 | 17.45 | 56.69 | 45.37 | -0.44 | -0.43 | -0.01 | -0.01 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.35 | 147,000 | -16.95% | 3.84 | 3.71 | 3.92 | 5.12 | 4.25 | 60.96 | 89.71 | 86.21 | 94.40 | 94.20 | 0.01 | -0.09 | 0.10 | 0.78 | ||
| WATT | ENERGOUS CORP | $12.63 | 97,000 | -3.00% | 13.08 | 12.36 | 13.25 | 18.03 | 15.91 | 48.72 | 63.79 | 67.86 | 52.43 | 60.91 | 0.04 | -0.11 | 0.15 | 0.97 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.01 | 16,000 | 44.14% | 4.94 | 5.01 | 5.09 | 5.57 | 5.93 | 48.92 | 31.80 | 32.51 | 51.74 | 48.75 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| AMTD | AMTD IDEA GROUP | $0.73 | 29,000 | 517.02% | 0.74 | 0.74 | 0.75 | 0.86 | 0.94 | 45.54 | 43.71 | 47.73 | 63.20 | 75.58 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 30,000 | -61.04% | 5.16 | 5.41 | 5.60 | 5.63 | 5.85 | 32.51 | 6.40 | 5.06 | 6.30 | 4.45 | -0.20 | -0.15 | -0.04 | 0.24 | ||
| PRTS | CARPARTSCOM INC | $8.61 | 32,500 | 0.62% | 8.42 | 8.65 | 7.40 | 6.71 | 6.83 | 56.34 | 52.57 | 41.33 | 62.28 | 45.89 | 0.24 | 0.33 | -0.09 | 1.53 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.19 | 347,000 | -63.20% | 1.21 | 1.18 | 1.20 | 1.75 | 2.10 | 47.41 | 22.48 | 29.39 | 43.63 | 50.21 | -0.01 | -0.02 | 0.00 | 0.77 | ||
| CLST | CATALYST BANCORP INC | $17.15 | 3,600 | 125.00% | 17.46 | 17.75 | 17.48 | 16.92 | 16.47 | 43.29 | 20.17 | 16.70 | 25.90 | 11.82 | -0.15 | 0.01 | -0.16 | 0.14 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.04 | 11,300 | 37.80% | 5.93 | 5.82 | 5.64 | 6.14 | 6.27 | 53.68 | 65.67 | 70.64 | 61.06 | 67.76 | 0.14 | 0.07 | 0.07 | 0.15 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.04 | 26,200 | -21.56% | 2.12 | 2.10 | 2.17 | 2.21 | 2.39 | 39.59 | 54.42 | 70.98 | 42.93 | 69.07 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.71 | 619,000 | -16.01% | 0.72 | 0.65 | 0.64 | 0.68 | 0.79 | 54.48 | 48.67 | 55.92 | 67.22 | 79.47 | 0.04 | 0.02 | 0.02 | 0.92 | ||
| OSTX | OS THERAPIES INC | $1.49 | 6,015,000 | 1,345.91% | 1.62 | 1.69 | 1.65 | 1.70 | 1.58 | 34.83 | 8.83 | 9.78 | 4.87 | 5.99 | -0.03 | -0.01 | -0.02 | 1.01 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.18 | 17,800 | -68.44% | 5.15 | 5.11 | 5.20 | 5.04 | 4.49 | 51.84 | 46.48 | 53.94 | 66.03 | 77.12 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.09 | 111,000 | 238.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| FBIO | FORTRESS BIOTECH INC | $2.05 | 220,000 | -60.22% | 2.17 | 2.34 | 2.65 | 2.81 | 2.96 | 26.35 | 9.46 | 5.72 | 24.17 | 13.40 | -0.18 | -0.16 | -0.02 | 1.13 | ||
| IBIO | IBIO INC | $1.05 | 1,208,000 | 7.28% | 1.16 | 1.20 | 1.32 | 1.47 | 1.81 | 29.03 | 15.43 | 13.86 | 16.05 | 21.31 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| DIT | AMCON DISTRIBUTING CO | $68.99 | 1,700 | -63.83% | 67.72 | 66.50 | 67.13 | 70.82 | 75.16 | 60.58 | 65.82 | 58.23 | 100.00 | 100.00 | 0.26 | -0.02 | 0.28 | 0.30 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.52 | 24,000 | 43.71% | 11.98 | 12.25 | 12.59 | 12.36 | 12.23 | 57.80 | 29.77 | 26.84 | 95.94 | 89.10 | -0.06 | -0.24 | 0.19 | 0.26 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.38 | 12,800 | -73.66% | 5.52 | 5.40 | 5.83 | 5.67 | 6.65 | 43.06 | 37.12 | 43.29 | 60.91 | 73.48 | -0.12 | -0.14 | 0.02 | 1.45 | ||
| ZONE | ZONE FRONTIER INC | $0.13 | 4,001,000 | 7.29% | 0.13 | 0.14 | 0.19 | 0.47 | 0.40 | 36.79 | 23.65 | 22.41 | 89.24 | 80.77 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 15,300 | 16.79% | 2.16 | 2.17 | 2.17 | 2.20 | 2.17 | 48.38 | 19.52 | 17.62 | 58.48 | 50.25 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| PODC | PODCASTONE INC | $2.22 | 42,800 | -49.94% | 2.22 | 2.29 | 2.73 | 3.46 | 3.02 | 40.91 | 49.21 | 51.43 | 86.44 | 93.79 | -0.14 | -0.18 | 0.04 | 0.91 | ||
| SLQT | SELECTQUOTE INC | $0.38 | 2,678,000 | 327.11% | 0.41 | 0.45 | 0.58 | 0.73 | 0.88 | 30.19 | 16.91 | 23.09 | 78.42 | 84.23 | -0.05 | -0.05 | 0.00 | 2.17 | ||
| NAMM | NAMIB MINERALS | $1.20 | 1,147,000 | -5.36% | 1.16 | 1.25 | 1.33 | 1.52 | 1.94 | 46.25 | 44.53 | 43.86 | 80.34 | 75.76 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| TTEC | TTEC HOLDINGS INC | $1.35 | 299,000 | 59.04% | 1.31 | 1.27 | 1.59 | 1.94 | 2.43 | 48.39 | 59.37 | 71.35 | 67.70 | 79.30 | -0.04 | -0.08 | 0.04 | 1.25 | ||
| TYGO | TIGO ENERGY INC | $0.87 | 367,000 | 25.26% | 0.87 | 0.94 | 1.14 | 1.96 | 2.70 | 32.79 | 27.78 | 30.60 | 76.53 | 82.18 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| WBX | WALLBOX NV | $2.68 | 17,100 | 194.83% | 2.77 | 2.94 | 3.06 | 3.36 | 3.12 | 38.98 | 38.10 | 32.74 | 43.77 | 32.03 | -0.13 | -0.12 | -0.01 | 1.14 | ||
| AMCI | AMC ROBOTICS CORP | $2.93 | 27,100 | -18.86% | 3.15 | 3.19 | 4.03 | 4.45 | 5.60 | 35.08 | 3.20 | 8.71 | 4.07 | 28.85 | -0.28 | -0.30 | 0.02 | 0.47 | ||
| MB | MASTERBEEF GROUP | $3.86 | 8,200 | 3.80% | 3.98 | 4.08 | 4.52 | 4.99 | 5.61 | 39.60 | 6.48 | 10.32 | 11.01 | 21.67 | -0.16 | -0.17 | 0.01 | 0.61 | ||
| NEXM | NEXMETALS MINING CORP | $1.85 | 5,400 | -80.00% | 1.99 | 2.12 | 2.23 | 2.36 | 2.81 | 30.97 | 10.48 | 12.82 | 14.03 | 13.55 | -0.12 | -0.09 | -0.03 | 12.70 | ||
| GOSS | GOSSAMER BIO INC | $10.78 | 196,000 | -49.87% | 11.09 | 11.17 | 12.78 | 13.67 | 61.65 | 42.52 | 29.40 | 36.12 | 32.46 | 47.73 | -0.53 | -0.55 | 0.02 | 1.42 | ||
| XBIT | XBIOTECH INC | $2.16 | 11,700 | -64.22% | 2.18 | 2.18 | 2.24 | 2.29 | 2.36 | 41.78 | 51.85 | 62.96 | 60.40 | 79.79 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| GNSS | GENASYS INC | $1.44 | 67,000 | 61.06% | 1.46 | 1.49 | 1.58 | 1.70 | 1.84 | 41.07 | 33.33 | 27.17 | 26.09 | 18.55 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 2,200 | 450.00% | 1.10 | 1.14 | 1.20 | 1.11 | 1.05 | 43.79 | 14.04 | 6.35 | 32.16 | 13.61 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| IPWR | IDEAL POWER INC | $3.95 | 65,500 | -27.22% | 3.98 | 4.16 | 4.38 | 5.01 | 4.29 | 41.27 | 23.11 | 22.05 | 68.20 | 65.68 | -0.17 | -0.16 | -0.00 | 1.56 | ||
| CITR | CITROTECH INC | $2.86 | 44,000 | -41.72% | 3.43 | 4.22 | 5.20 | 5.59 | 6.70 | 22.63 | 8.50 | 9.23 | 14.62 | 14.50 | -0.71 | -0.57 | -0.15 | 0.66 | ||
| ALPS | ALPS GROUP INC | $0.39 | 14,000 | -79.83% | 0.40 | 0.40 | 0.38 | 0.51 | 0.73 | 44.57 | 87.07 | 88.44 | 49.84 | 43.01 | 0.00 | 0.00 | -0.00 | 0.17 | ||
| SCOR | COMSCORE INC | $4.23 | 33,000 | -4.07% | 4.62 | 4.81 | 5.58 | 6.43 | 6.93 | 28.09 | 9.94 | 8.22 | 8.40 | 4.60 | -0.32 | -0.29 | -0.02 | 0.95 | ||
| FRMM | FORUM MARKETS INC | $4.85 | 84,000 | -5.62% | 4.89 | 4.77 | 5.34 | 5.30 | 4.64 | 46.02 | 52.58 | 49.65 | 56.89 | 53.93 | -0.14 | -0.17 | 0.03 | 1.35 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.03 | 276,000 | -6.76% | 1.07 | 1.10 | 1.10 | 1.13 | 1.19 | 37.46 | 8.17 | 5.27 | 0.00 | 1.48 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| MYO | MYOMO INC | $1.61 | 332,000 | 21.61% | 1.61 | 1.50 | 1.44 | 1.28 | 1.05 | 56.96 | 80.00 | 80.81 | 77.04 | 78.25 | 0.06 | 0.05 | 0.01 | 1.33 | ||
| AEC | ANFIELD ENERGY INC | $3.49 | 31,300 | 84.12% | 3.49 | 3.66 | 4.05 | 4.21 | 5.17 | 40.43 | 37.55 | 31.13 | 63.45 | 47.18 | -0.20 | -0.20 | -0.00 | 2.07 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.11 | 160,000 | -13.98% | 6.91 | 8.73 | 9.88 | 10.93 | 9.00 | 27.61 | 2.58 | 3.70 | 5.01 | 5.84 | -1.21 | -0.89 | -0.32 | 0.82 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.66 | 103,000 | 275.91% | 2.88 | 3.07 | 3.60 | 4.07 | 6.03 | 26.22 | 27.33 | 24.04 | 41.90 | 32.67 | -0.27 | -0.26 | -0.01 | 1.39 | ||
| COPR | IDAHO COPPER CORP | $3.36 | 64,000 | -20.50% | 3.15 | 3.25 | 2.99 | N/A | N/A | 58.59 | 55.33 | 44.24 | 90.61 | 72.90 | 0.02 | 0.01 | 0.00 | 0.46 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $10.30 | 12,100 | -29.24% | 11.21 | 11.28 | 14.85 | 17.34 | 21.54 | 32.76 | 21.07 | 29.25 | 43.31 | 55.39 | -1.07 | -1.17 | 0.10 | 0.45 | ||
| HRTX | HERON THERAPEUTICS INC | $0.33 | 2,319,000 | -21.01% | 0.32 | 0.32 | 0.35 | 0.45 | 0.79 | 50.89 | 61.81 | 70.94 | 86.12 | 93.45 | -0.00 | -0.01 | 0.01 | 1.59 | ||
| ICG | INTCHAINS GROUP LTD | $1.03 | 168,000 | 950.00% | 0.92 | 0.94 | 0.92 | 0.88 | 1.20 | 59.30 | 70.51 | 55.13 | 78.26 | 59.72 | 0.00 | -0.00 | 0.01 | 1.15 | ||
| AIFC | AI FINANCIAL CORP | $0.45 | 925,000 | 55.99% | 0.50 | 0.50 | 0.50 | 0.58 | 0.98 | 38.77 | 16.08 | 23.98 | 14.85 | 23.34 | -0.01 | -0.01 | -0.01 | 1.37 | ||
| RNXT | RENOVORX INC | $1.39 | 620,000 | 0.32% | 1.56 | 1.65 | 1.51 | 1.20 | 1.07 | 39.25 | 14.04 | 16.89 | 8.15 | 8.99 | -0.03 | 0.01 | -0.05 | 0.88 | ||
| SPWR | SUNPOWER INC | $0.30 | 3,036,000 | -1.91% | 0.30 | 0.32 | 0.29 | 0.54 | 0.97 | 45.68 | 18.10 | 19.65 | 15.89 | 17.54 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| INTG | INTERGROUP CORP | $28.79 | 30,300 | -16.99% | 31.46 | 34.50 | 33.64 | 36.31 | 34.63 | 31.15 | 4.80 | 3.19 | 7.12 | 3.07 | -1.87 | -0.91 | -0.95 | 0.07 | ||
| WWR | WESTWATER RESOURCES INC | $0.48 | 1,096,000 | 14.52% | 0.51 | 0.53 | 0.54 | 0.52 | 0.67 | 36.57 | 7.53 | 12.97 | 0.00 | 6.29 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| HOUR | HOUR LOOP INC | $1.75 | 23,600 | 24.87% | 1.84 | 1.82 | 1.84 | 1.89 | 1.92 | 42.99 | 32.45 | 50.78 | 40.44 | 63.78 | -0.00 | -0.00 | 0.00 | 0.99 | ||
| NYXH | NYXOAH SA | $1.43 | 132,000 | -31.25% | 1.39 | 1.45 | 1.51 | 1.74 | 2.84 | 47.85 | 32.50 | 26.11 | 62.38 | 55.14 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| ZEPP | ZEPP HEALTH CORP | $3.91 | 14,300 | -45.00% | 3.99 | 4.24 | 4.67 | 5.41 | 12.39 | 36.24 | 19.18 | 16.88 | 24.03 | 25.06 | -0.26 | -0.25 | -0.01 | 1.25 | ||
| THRY | THRYV HOLDINGS INC | $1.38 | 1,011,000 | 146.59% | 1.61 | 1.76 | 2.16 | 3.01 | 3.48 | 25.19 | 3.44 | 4.99 | 0.00 | 0.00 | -0.19 | -0.18 | -0.01 | 1.14 | ||
| APT | ALPHA PRO TECH LTD | $5.99 | 165,000 | -67.84% | 5.25 | 5.23 | 5.24 | 5.32 | 5.09 | 69.27 | 64.50 | 43.53 | 84.11 | 67.47 | 0.07 | -0.01 | 0.08 | 0.55 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $15.13 | 61,000 | 132.82% | 15.40 | 16.18 | 16.75 | 13.14 | 6.86 | 44.04 | 26.52 | 28.90 | 17.88 | 21.52 | -0.33 | -0.21 | -0.12 | -107.65 | ||
| LFS | LEIFRAS CO LTD | $2.33 | 215,000 | 194.52% | 2.15 | 2.15 | 2.24 | 2.25 | 2.39 | 63.33 | 53.15 | 36.04 | 100.00 | 76.73 | -0.01 | -0.03 | 0.02 | 0.73 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.54 | 9,100 | -57.48% | 2.63 | 3.05 | 3.45 | 4.79 | 6.75 | 37.01 | 27.83 | 26.14 | 59.71 | 48.90 | -0.35 | -0.31 | -0.04 | 0.84 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.37 | 22,000 | -59.71% | 3.53 | 3.72 | 4.23 | 4.44 | 4.04 | 37.06 | 23.33 | 21.90 | 43.59 | 58.07 | -0.26 | -0.24 | -0.02 | 0.65 | ||
| DLHC | DLH HOLDINGS CORP | $4.19 | 4,500 | -89.02% | 3.78 | 3.84 | 4.31 | 4.86 | 5.33 | 56.30 | 82.66 | 68.57 | 100.00 | 95.13 | -0.10 | -0.18 | 0.08 | 0.73 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.69 | 85,000 | -57.92% | 4.88 | 5.00 | 5.52 | 6.47 | 9.69 | 32.82 | 8.94 | 10.86 | 3.59 | 5.07 | -0.21 | -0.21 | -0.00 | 0.83 | ||
| GUTS | FRACTYL HEALTH INC | $4.57 | 156,000 | -46.39% | 5.51 | 6.34 | 7.58 | 8.63 | 10.00 | 28.27 | 5.86 | 10.96 | 13.02 | 30.09 | -0.84 | -0.69 | -0.15 | 1.19 | ||
| MCHX | MARCHEX INC | $1.36 | 28,000 | -11.67% | 1.31 | 1.33 | 1.60 | 1.62 | 1.61 | 44.07 | 36.68 | 35.23 | 77.69 | 73.65 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| STEX | STREAMEX CORP | $0.52 | 2,181,000 | 154.79% | 0.67 | 0.66 | 0.73 | 0.86 | 1.51 | 33.37 | 7.56 | 11.92 | 12.06 | 21.32 | -0.04 | -0.03 | -0.01 | 1.28 | ||
| CTM | CASTELLUM INC | $0.64 | 626,000 | 81.45% | 0.63 | 0.62 | 0.64 | 0.67 | 0.76 | 53.52 | 40.09 | 38.29 | 70.86 | 66.56 | 0.00 | -0.00 | 0.00 | 0.95 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.50 | 8,300 | -56.77% | 7.52 | 7.49 | 6.48 | 5.99 | 6.82 | 54.34 | 47.15 | 53.91 | 25.50 | 25.12 | 0.25 | 0.34 | -0.09 | 0.51 | ||
| INKT | MINK THERAPEUTICS INC | $11.70 | 32,700 | 14.34% | 12.28 | 12.10 | 11.58 | 11.49 | 11.42 | 45.88 | 45.44 | 63.30 | 26.81 | 57.98 | 0.18 | 0.22 | -0.04 | 0.47 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.26 | 1,000 | N/A | 11.26 | 11.24 | 11.19 | 11.10 | 10.96 | 56.89 | 15.95 | 15.57 | 29.04 | 27.96 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HYPD | HYPERION DEFI INC | $3.82 | 268,000 | -26.17% | 3.89 | 3.75 | 3.27 | 3.22 | 3.40 | 54.88 | 61.68 | 57.99 | 25.58 | 19.67 | 0.15 | 0.18 | -0.03 | 1.36 | ||
| XLO | XILIO THERAPEUTICS INC | $9.00 | 6,200 | -13.89% | 9.00 | 9.00 | 9.07 | 8.86 | 8.58 | 49.24 | 28.41 | 23.90 | 58.62 | 46.74 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| BATL | BATTALION OIL CORP | $1.03 | 1,368,000 | -40.39% | 1.06 | 1.16 | 1.28 | 1.42 | 3.36 | 32.09 | 8.52 | 7.03 | 21.26 | 15.98 | -0.08 | -0.08 | -0.00 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.