Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBSX | FST CORP | $1.38 | 3,800 | -24.00% | 1.38 | 1.44 | 1.46 | 1.54 | 1.72 | 41.71 | 8.42 | 9.96 | 18.20 | 18.58 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| PPBT | PURPLE BIOTECH LTD | $0.68 | 212,000 | 244.16% | 0.72 | 0.77 | 0.76 | 0.97 | 1.73 | 37.38 | 12.78 | 17.55 | 1.53 | 4.93 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| RFL | RAFAEL HOLDINGS INC | $1.19 | 290,000 | 229.55% | 1.21 | 1.28 | 1.29 | 1.37 | 1.56 | 41.58 | 8.89 | 6.67 | 6.64 | 3.98 | -0.03 | -0.01 | -0.01 | 0.89 | ||
| LGO | LARGO INC | $0.96 | 671,000 | -6.68% | 0.96 | 1.00 | 1.05 | 1.33 | 1.39 | 44.12 | 47.64 | 51.40 | 80.72 | 83.95 | -0.03 | -0.04 | 0.01 | 1.36 | ||
| NIPG | NIP GROUP INC | $1.05 | 63,600 | 129.60% | 1.07 | 1.18 | 1.38 | 1.61 | 1.69 | 30.16 | 13.03 | 15.71 | 53.60 | 53.98 | -0.10 | -0.11 | 0.00 | 1.58 | ||
| MGX | METAGENOMI INC | $1.63 | 517,000 | 88.00% | 1.69 | 1.71 | 2.02 | 2.09 | 1.91 | 41.00 | 30.77 | 41.43 | 64.93 | 78.05 | -0.06 | -0.08 | 0.02 | 0.96 | ||
| ASRT | ASSERTIO HOLDINGS INC | $9.53 | 158,000 | 21.54% | 10.48 | 11.07 | 11.42 | 12.00 | 11.00 | 29.72 | 22.43 | 23.23 | 1.26 | 4.89 | -0.46 | -0.29 | -0.16 | 1.32 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.07 | 123,000 | 3.36% | 4.02 | 3.18 | 2.83 | 3.05 | 3.72 | 71.76 | 80.89 | 83.69 | 74.65 | 81.27 | 0.49 | 0.37 | 0.12 | 0.37 | ||
| CLNN | CLENE INC | $5.89 | 91,000 | 147.96% | 6.31 | 6.68 | 8.27 | 7.27 | 5.36 | 38.08 | 41.30 | 42.75 | 60.71 | 72.82 | -0.62 | -0.63 | 0.01 | 0.78 | ||
| LVRO | LAVORO LTD | $0.52 | 46,500 | 108.52% | 0.61 | 0.69 | 1.04 | 1.37 | 1.98 | 23.58 | 11.22 | 8.72 | 41.64 | 61.92 | -0.14 | -0.15 | 0.01 | 0.27 | ||
| TRT | TRIO-TECH INTERNATIONAL | $13.94 | 110,000 | 5.77% | 11.73 | 10.38 | 8.60 | 7.21 | 6.31 | 86.93 | 92.05 | 94.27 | 98.48 | 99.49 | 1.41 | 1.02 | 0.38 | 0.72 | ||
| CLPR | CLIPPER REALTY INC | $3.75 | 162,000 | -18.18% | 3.45 | 3.46 | 3.68 | 3.89 | 3.85 | 62.47 | 66.21 | 38.35 | 88.76 | 71.28 | -0.05 | -0.08 | 0.04 | 0.80 | ||
| VRA | VERA BRADLEY INC | $2.16 | 305,000 | 122.63% | 2.23 | 2.23 | 2.38 | 2.22 | 2.18 | 45.19 | 75.73 | 79.22 | 78.48 | 86.18 | -0.04 | -0.06 | 0.01 | 1.31 | ||
| RFIL | R F INDUSTRIES LTD | $5.65 | 82,000 | 95.24% | 5.92 | 6.01 | 6.65 | 7.13 | 6.13 | 33.68 | 34.56 | 44.28 | 50.83 | 66.84 | -0.19 | -0.22 | 0.03 | 0.59 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 187,000 | -61.28% | 0.66 | 0.65 | 0.65 | 0.70 | 0.67 | 52.34 | 42.36 | 38.07 | 40.29 | 28.14 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 0 | N/A | 10.45 | 10.46 | 10.45 | 10.49 | 10.45 | 47.16 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| ONMD | ONEMEDNET CORP | $1.17 | 293,000 | -41.40% | 1.30 | 1.50 | 1.67 | 1.43 | 0.95 | 40.80 | 8.63 | 12.99 | 15.04 | 20.63 | -0.11 | -0.08 | -0.02 | 0.32 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.31 | 6,547,000 | 160.01% | 0.34 | 0.38 | 0.43 | 0.48 | 0.49 | 34.96 | 19.14 | 26.16 | 36.85 | 42.88 | -0.03 | -0.03 | -0.00 | 1.41 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.45 | 889,000 | 94.10% | 1.61 | 1.67 | 1.92 | 2.04 | 1.53 | 39.21 | 7.77 | 11.17 | 13.31 | 19.03 | -0.09 | -0.08 | -0.00 | 0.89 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.65 | 57,600 | 94.59% | 10.61 | 10.63 | 9.30 | 9.53 | 8.34 | 46.03 | 11.13 | 13.43 | 5.48 | 6.12 | 0.26 | 0.49 | -0.23 | 1.45 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.03 | 576,000 | -8.13% | 0.96 | 1.00 | 1.30 | 1.58 | 1.56 | 47.16 | 72.84 | 52.11 | 94.95 | 69.77 | -0.06 | -0.09 | 0.03 | 0.78 | ||
| AMPG | AMPLITECH GROUP INC | $2.83 | 333,000 | 44.16% | 2.99 | 3.16 | 3.20 | 3.51 | 2.79 | 38.95 | 12.84 | 17.39 | 12.45 | 21.38 | -0.09 | -0.06 | -0.03 | 1.27 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.41 | 300 | -68.42% | 12.70 | 12.46 | 11.99 | 11.75 | 11.49 | 50.33 | 27.62 | 31.81 | 16.76 | 21.87 | 0.26 | 0.24 | 0.01 | 0.23 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.13 | 59,000 | 215.51% | 5.04 | 5.05 | 5.03 | 5.07 | 5.18 | 54.91 | 65.66 | 63.97 | 63.36 | 61.12 | 0.00 | -0.00 | 0.01 | 0.29 | ||
| VNCE | VINCE HOLDING CORP | $4.34 | 308,000 | 82.25% | 4.02 | 3.54 | 3.03 | 2.67 | 2.15 | 73.99 | 81.18 | 83.43 | 57.77 | 73.34 | 0.42 | 0.33 | 0.09 | 0.68 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.67 | 21,000 | 70.73% | 3.68 | 3.69 | 4.64 | 5.57 | 4.87 | 43.99 | 54.91 | 58.40 | 84.36 | 87.10 | -0.22 | -0.32 | 0.10 | 0.46 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.28 | 8,700 | -75.83% | 5.93 | 6.11 | 6.28 | 6.89 | 6.90 | 54.19 | 58.96 | 48.97 | 83.40 | 67.02 | -0.07 | -0.11 | 0.05 | 0.55 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.71 | 372,000 | 1,048.15% | 6.78 | 7.56 | 10.13 | 7.96 | 6.29 | 47.38 | 41.39 | 38.14 | 72.17 | 76.50 | -0.84 | -0.94 | 0.10 | 1.09 | ||
| ILLR | TRILLER GROUP INC | $0.37 | 5,220,000 | 3,025.75% | 0.62 | 0.59 | 0.56 | 0.65 | 0.73 | 35.30 | 27.40 | 39.47 | 3.20 | 7.59 | 0.00 | 0.02 | -0.02 | 0.37 | ||
| ELTK | ELTEK LTD | $8.54 | 11,300 | 8.65% | 8.83 | 9.05 | 9.95 | 10.23 | 9.93 | 34.14 | 13.12 | 16.71 | 0.00 | 0.00 | -0.31 | -0.31 | 0.00 | 0.45 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | 144,000 | -47.45% | 1.05 | 1.06 | 1.27 | 2.00 | 5.45 | 45.99 | 61.11 | 56.79 | 86.02 | 83.08 | -0.06 | -0.09 | 0.03 | 0.37 | ||
| INTG | INTERGROUP CORP | $26.68 | 5,600 | -65.64% | 28.06 | 29.11 | 32.69 | 25.25 | 18.73 | 41.19 | 23.86 | 23.27 | 41.16 | 38.35 | -1.37 | -1.15 | -0.22 | 0.05 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 4,700 | -57.66% | 11.45 | 12.16 | 12.25 | 12.34 | 11.62 | 35.15 | 15.67 | 13.35 | 14.33 | 7.41 | -0.36 | -0.23 | -0.14 | 0.29 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.58 | 8,000 | -43.26% | 3.39 | 3.46 | 3.50 | 3.65 | 3.06 | 55.66 | 71.56 | 66.55 | 89.24 | 86.76 | -0.03 | -0.05 | 0.03 | 0.15 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.30 | 294,000 | 80.37% | 4.49 | 4.71 | 5.71 | 5.39 | 5.14 | 33.40 | 11.75 | 10.81 | 7.22 | 2.41 | -0.33 | -0.32 | -0.01 | 1.36 | ||
| TLYS | TILLY's INC | $1.87 | 194,000 | 301.66% | 1.84 | 1.81 | 1.59 | 1.70 | 1.63 | 60.03 | 42.69 | 44.28 | 12.68 | 10.42 | 0.08 | 0.09 | -0.01 | 1.05 | ||
| INKT | MINK THERAPEUTICS INC | $12.12 | 19,600 | 188.24% | 11.86 | 11.90 | 12.55 | 13.57 | 11.99 | 50.87 | 42.55 | 43.86 | 43.67 | 41.76 | -0.11 | -0.18 | 0.07 | 0.50 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.20 | 45,000 | 246.15% | 1.73 | 1.92 | 2.13 | 4.34 | 5.70 | 17.92 | 1.15 | 6.95 | 0.00 | 4.50 | -0.22 | -0.18 | -0.04 | 1.53 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.82 | 53,000 | 754.84% | 0.76 | 0.74 | 0.78 | 0.91 | 1.50 | 53.80 | 41.22 | 39.05 | 39.29 | 37.57 | 0.00 | -0.00 | 0.01 | 0.27 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.40 | 9,700 | 120.45% | 29.55 | 29.70 | 30.89 | 30.62 | 29.28 | 51.85 | 40.39 | 33.00 | 83.40 | 72.68 | -0.43 | -0.51 | 0.08 | 0.19 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.13 | 99,000 | 86.79% | 3.19 | 3.28 | 3.46 | 3.50 | 2.85 | 43.30 | 21.06 | 22.99 | 30.46 | 32.50 | -0.07 | -0.07 | -0.01 | 0.96 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.95 | 13,600 | 518.18% | 1.02 | 1.05 | 1.14 | 1.25 | 1.32 | 32.94 | 2.95 | 3.27 | 2.61 | 8.28 | -0.04 | -0.04 | -0.01 | 1.17 | ||
| PODC | PODCASTONE INC | $2.09 | 46,700 | 557.75% | 2.15 | 2.19 | 2.20 | 1.93 | 1.92 | 44.70 | 23.81 | 21.27 | 21.87 | 17.37 | -0.03 | -0.01 | -0.02 | 0.89 | ||
| WYY | WIDEPOINT CORP | $5.68 | 69,000 | -29.59% | 6.01 | 6.27 | 6.44 | 5.65 | 4.56 | 38.77 | 24.12 | 19.12 | 17.39 | 5.80 | -0.21 | -0.11 | -0.10 | 0.82 | ||
| ABVC | ABVC BIOPHARMA INC | $2.31 | 74,000 | -20.43% | 2.20 | 2.28 | 2.61 | 2.78 | 2.29 | 46.74 | 67.70 | 61.89 | 92.39 | 93.31 | -0.10 | -0.14 | 0.04 | 0.61 | ||
| CATO | CATO CORP | $3.11 | 99,000 | 50.00% | 3.16 | 3.29 | 3.56 | 3.78 | 3.30 | 40.42 | 20.79 | 26.56 | 33.24 | 42.21 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| SOGP | SOUND GROUP INC | $12.39 | 39,000 | -4.88% | 12.72 | 13.28 | 13.45 | 14.43 | 8.66 | 46.06 | 54.99 | 58.77 | 44.37 | 52.00 | -0.14 | -0.12 | -0.02 | 1.76 | ||
| NAMM | NAMIB MINERALS | $1.04 | 188,000 | -27.41% | 1.06 | 1.16 | 1.55 | 2.30 | 6.39 | 34.19 | 15.91 | 14.93 | 77.78 | 73.46 | -0.17 | -0.19 | 0.02 | 0.20 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.79 | 26,000 | -46.50% | 1.85 | 1.88 | 2.03 | 2.34 | 2.90 | 36.54 | 19.38 | 17.31 | 9.26 | 11.36 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| ICCC | IMMUCELL CORP | $6.15 | 58,000 | -82.74% | 6.02 | 5.76 | 5.73 | 6.00 | 5.95 | 60.29 | 45.60 | 54.93 | 42.18 | 33.83 | 0.14 | 0.11 | 0.04 | 0.24 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.81 | 142,000 | 258.59% | 7.72 | 7.96 | 11.42 | 13.43 | 11.37 | 30.77 | 53.11 | 45.08 | 99.16 | 97.35 | -1.00 | -1.24 | 0.24 | 1.17 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.97 | 275,000 | 8.70% | 2.14 | 2.46 | 3.36 | 5.56 | 9.10 | 32.22 | 15.25 | 15.69 | 61.33 | 60.40 | -0.39 | -0.43 | 0.04 | 0.64 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.47 | 41,300 | 161.39% | 1.59 | 1.74 | 2.02 | 1.57 | 1.26 | 40.37 | 16.44 | 17.78 | 9.23 | 8.48 | -0.12 | -0.10 | -0.02 | 0.30 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.02 | 17,400 | 23.40% | 3.06 | 3.21 | 3.70 | 4.23 | 4.18 | 38.65 | 54.33 | 54.22 | 77.03 | 78.04 | -0.17 | -0.19 | 0.02 | 0.71 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.70 | 27,400 | 9.60% | 2.64 | 2.56 | 2.71 | 2.90 | 2.35 | 51.95 | 35.14 | 40.46 | 42.07 | 46.20 | 0.02 | -0.01 | 0.03 | 0.41 | ||
| MNY | MONEYHERO LTD | $1.27 | 67,000 | -8.22% | 1.33 | 1.32 | 1.31 | 1.50 | 1.23 | 45.79 | 32.77 | 33.22 | 23.97 | 30.06 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.80 | 51,000 | 224.84% | 4.89 | 4.83 | 4.85 | 5.13 | 5.24 | 46.97 | 57.93 | 69.48 | 39.82 | 63.43 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| BDSX | BIODESIX INC | $6.86 | 73,000 | 112.21% | 7.08 | 7.55 | 7.35 | 7.71 | 8.16 | 42.52 | 24.56 | 22.35 | 13.21 | 10.30 | -0.22 | -0.10 | -0.12 | 0.95 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.62 | 16,000 | 332.43% | 3.83 | 4.11 | 4.93 | 4.26 | 2.54 | 39.89 | 14.45 | 16.31 | 48.86 | 47.17 | -0.24 | -0.25 | 0.00 | 0.77 | ||
| PED | PEDEVCO CORP | $0.57 | 182,000 | 386.63% | 0.55 | 0.55 | 0.56 | 0.58 | 0.60 | 54.87 | 55.66 | 57.06 | 82.12 | 84.58 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| PBBK | PB BANKSHARES INC | $21.24 | 11,100 | 246.88% | 22.03 | 21.91 | 20.76 | 20.00 | 18.34 | 45.65 | 25.79 | 29.08 | 1.40 | 1.40 | 0.22 | 0.43 | -0.20 | 0.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $15.33 | 56,000 | 42.13% | 15.82 | 16.58 | 13.69 | 10.78 | 8.72 | 49.01 | 32.79 | 33.45 | 13.35 | 13.46 | 0.44 | 0.81 | -0.37 | 0.63 | ||
| ZEO | ZEO ENERGY CORP | $0.94 | 114,000 | 11.76% | 0.98 | 1.09 | 1.38 | 1.48 | 1.82 | 33.30 | 6.13 | 5.50 | 19.20 | 18.03 | -0.12 | -0.12 | -0.00 | 0.28 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.73 | 200 | 100.00% | 10.74 | 10.73 | 10.70 | 10.63 | 10.52 | 51.40 | 36.67 | 43.33 | 7.60 | 15.16 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.45 | 883,000 | 14.53% | 1.33 | 1.31 | 1.22 | 1.40 | 1.58 | 57.42 | 59.68 | 53.76 | 52.65 | 47.85 | 0.07 | 0.04 | 0.02 | 0.61 | ||
| ODYS | ODYSIGHTAI INC | $3.28 | 16,300 | 8.67% | 3.27 | 3.31 | 3.32 | 3.68 | 4.52 | 48.71 | 51.41 | 52.07 | 69.83 | 71.38 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| FUSE | FUSEMACHINES INC | $1.89 | 32,600 | 137.96% | 1.94 | 1.90 | 2.82 | 7.69 | 9.72 | 37.29 | 29.03 | 27.71 | 92.34 | 87.29 | -0.33 | -0.47 | 0.14 | 0.05 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.17 | 71,000 | 16.39% | 20.09 | 19.56 | 20.97 | 20.10 | 17.64 | 42.49 | 44.11 | 55.64 | 55.43 | 72.90 | -0.24 | -0.32 | 0.09 | 1.42 | ||
| AIRE | REALPHA TECH CORP | $0.42 | 5,352,000 | 7.51% | 0.45 | 0.49 | 0.54 | 0.57 | 0.58 | 40.06 | 11.95 | 22.26 | 32.73 | 48.52 | -0.02 | -0.02 | -0.00 | 1.44 | ||
| LASE | LASER PHOTONICS CORP | $2.37 | 440,000 | 135.29% | 2.63 | 2.76 | 3.18 | 3.40 | 3.10 | 35.43 | 29.75 | 33.70 | 50.76 | 52.09 | -0.17 | -0.17 | -0.00 | 1.36 | ||
| BGSF | BGSF INC | $4.72 | 56,300 | 64.62% | 4.61 | 4.52 | 4.06 | 4.95 | 4.80 | 61.71 | 75.12 | 77.61 | 83.06 | 91.19 | 0.15 | 0.13 | 0.02 | 0.55 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.37 | 169,000 | -27.78% | 1.41 | 1.67 | 2.04 | 2.50 | 2.46 | 28.85 | 6.96 | 6.13 | 9.49 | 7.72 | -0.21 | -0.21 | -0.00 | 1.12 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.19 | 26,500 | 84.03% | 3.11 | 3.10 | 3.10 | 3.03 | 2.85 | 57.72 | 76.11 | 60.78 | 87.11 | 67.41 | 0.01 | 0.00 | 0.01 | 0.16 | ||
| EURK | EUREKA ACQUISITION CORP | $10.90 | 0 | N/A | 10.91 | 10.91 | 10.86 | 10.78 | 10.60 | 53.30 | 9.09 | 9.09 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ISPO | INSPIRATO INC | $4.16 | 308,000 | 36.28% | 3.90 | 3.36 | 2.93 | 2.95 | 3.27 | 84.70 | 97.22 | 97.30 | 96.44 | 96.64 | 0.41 | 0.31 | 0.10 | -0.03 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.43 | 162,000 | 102.50% | 1.51 | 1.58 | 1.58 | 1.67 | 1.54 | 35.12 | 14.49 | 14.40 | 8.54 | 7.58 | -0.04 | -0.02 | -0.02 | 1.23 | ||
| OSTX | OS THERAPIES INC | $1.48 | 257,000 | -11.07% | 1.56 | 1.71 | 1.77 | 1.94 | 1.82 | 35.68 | 7.16 | 9.48 | 4.46 | 8.98 | -0.09 | -0.06 | -0.03 | 0.91 | ||
| NEPH | NEPHROS INC | $4.87 | 56,000 | 167.94% | 4.93 | 5.10 | 5.09 | 4.75 | 3.76 | 47.22 | 39.26 | 34.53 | 55.56 | 40.22 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| BLNE | BEELINE HOLDINGS INC | $1.86 | 498,000 | 67.68% | 1.97 | 2.01 | 2.21 | 2.48 | 1.98 | 43.31 | 21.18 | 28.81 | 22.04 | 30.74 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | 13,200 | 43.48% | 0.99 | 1.00 | 1.09 | 1.27 | 1.39 | 41.45 | 31.43 | 36.55 | 48.81 | 56.21 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.60 | 4,800 | 300.00% | 16.48 | 16.55 | 15.83 | 14.73 | 13.95 | 52.01 | 47.78 | 48.41 | 25.68 | 26.62 | 0.26 | 0.32 | -0.06 | 0.02 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.44 | 1,000 | -54.55% | 16.98 | 16.55 | 16.21 | 16.19 | 16.06 | 65.23 | 47.15 | 51.66 | 64.33 | 76.70 | 0.40 | 0.25 | 0.15 | 0.12 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.85 | 66,000 | -37.14% | 3.50 | 3.22 | 2.75 | 2.68 | 2.99 | 74.78 | 95.73 | 95.58 | 97.56 | 96.26 | 0.29 | 0.24 | 0.05 | 0.73 | ||
| MOB | MOBILICOM LTD | $6.12 | 102,000 | -2.86% | 6.50 | 6.84 | 6.94 | 6.92 | 4.63 | 44.27 | 10.01 | 16.57 | 9.86 | 17.68 | -0.16 | -0.09 | -0.07 | 1.38 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.57 | 182,000 | -87.12% | 4.03 | 4.06 | 4.08 | 4.09 | 3.47 | 63.41 | 68.16 | 62.88 | 86.07 | 76.16 | 0.08 | 0.00 | 0.07 | 1.32 | ||
| AIRT | AIR T INC | $18.75 | 2,200 | N/A | 19.26 | 19.50 | 20.59 | 21.88 | 20.45 | 39.44 | 18.50 | 23.82 | 39.90 | 46.85 | -0.40 | -0.41 | 0.02 | 0.56 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.99 | 73,600 | -55.93% | 2.15 | 2.17 | 2.26 | 2.59 | 3.41 | 35.33 | 9.90 | 14.31 | 5.88 | 2.57 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| OTH | OFF THE HOOK YS INC | $2.13 | 113,000 | 164.64% | 2.42 | 2.82 | N/A | N/A | N/A | 23.13 | 6.84 | 6.83 | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.01 | 8,600 | -56.57% | 11.85 | 11.79 | 11.84 | 11.73 | 11.64 | 60.25 | 11.72 | 14.38 | 69.43 | 71.92 | 0.04 | 0.00 | 0.03 | -0.03 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.25 | 9,400 | -53.69% | 2.33 | 2.43 | 2.56 | 2.64 | 2.57 | 41.98 | 12.55 | 12.57 | 6.93 | 5.09 | -0.09 | -0.07 | -0.02 | 0.35 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.25 | 10,400 | -65.56% | 4.27 | 4.39 | 4.72 | 4.48 | 4.51 | 41.12 | 21.50 | 19.10 | 40.37 | 25.11 | -0.13 | -0.12 | -0.00 | 0.37 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.18 | 305,000 | 108.90% | 8.98 | 10.91 | 8.98 | 8.30 | 7.05 | 36.59 | 7.07 | 11.51 | 0.00 | 1.33 | -0.50 | 0.20 | -0.71 | 1.10 | ||
| INCR | INTERCURE LTD | $1.06 | 78,500 | 15.44% | 1.28 | 1.29 | 1.36 | 1.47 | 1.48 | 29.68 | 11.97 | 10.01 | 0.70 | 5.48 | -0.06 | -0.03 | -0.03 | 0.75 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.61 | 76,000 | 349.70% | 1.67 | 1.77 | 1.91 | 1.78 | 1.58 | 35.12 | 37.18 | 36.43 | 52.61 | 48.74 | -0.07 | -0.07 | -0.01 | 0.57 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.17 | 66,600 | 35.09% | 2.30 | 2.23 | 2.14 | 2.12 | 1.98 | 47.14 | 31.74 | 49.99 | 15.19 | 42.58 | 0.06 | 0.05 | 0.00 | 0.82 | ||
| TLPH | TALPHERA INC | $1.07 | 189,000 | 50.00% | 1.12 | 1.18 | 1.23 | 1.01 | 0.75 | 39.57 | 26.67 | 28.38 | 28.28 | 28.87 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| ZENV | ZENVIA INC | $0.95 | 55,300 | 176.50% | 1.11 | 1.16 | 1.26 | 1.36 | 1.43 | 28.29 | 32.53 | 44.51 | 23.35 | 31.63 | -0.06 | -0.05 | -0.02 | 1.07 | ||
| TPCS | TECHPRECISION CORP | $4.93 | 62,500 | 30.21% | 4.64 | 4.54 | 4.58 | 4.97 | 4.12 | 63.43 | 83.82 | 79.41 | 100.00 | 100.00 | 0.06 | -0.00 | 0.06 | -3.68 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.76 | 475,000 | 7.47% | 1.79 | 1.77 | 1.91 | 2.26 | 3.42 | 46.76 | 50.67 | 59.37 | 50.65 | 61.38 | -0.02 | -0.04 | 0.01 | 0.77 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.27 | 25,000 | 284.62% | 4.25 | 4.21 | 4.12 | 4.16 | 4.26 | 56.82 | 64.00 | 63.39 | 23.28 | 29.92 | 0.04 | 0.04 | -0.00 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.