Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFT | LUMENT FINANCE TRUST INC | $1.26 | -0.79% | 1.61% | -8.03% | -9.35% | -31.52% | -45.92% | -34.03% | -64.80% | -78.16% | $2.71 | $1.18 | 53.51% | 6.78% | 0.48 | 92,000 | -17.12% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | 3.07% | -11.65% | -25.04% | -32.86% | -30.58% | 23.36% | -24.19% | -79.74% | -98.18% | $0.95 | $0.34 | 50.53% | 38.24% | 0.51 | 32,000 | -84.76% |
| PRPL | PURPLE INNOVATION INC | $0.60 | -5.33% | -10.52% | -15.05% | -17.26% | -35.47% | -3.51% | -73.39% | -98.20% | -93.74% | $1.26 | $0.56 | 52.06% | 7.86% | 1.81 | 373,000 | 62.17% |
| GEG | GREAT ELM GROUP INC | $2.00 | -1.48% | 5.82% | -3.38% | -18.37% | -18.70% | 6.38% | -11.11% | -18.03% | -71.47% | $3.51 | $1.80 | 43.02% | 11.05% | 0.17 | 12,000 | 87.50% |
| ANVS | ANNOVIS BIO INC | $2.30 | 1.32% | 8.49% | -10.51% | -41.33% | 1.32% | 88.52% | -81.63% | -91.32% | N/A | $5.50 | $1.17 | 58.18% | 96.58% | 1.48 | 282,000 | -54.07% |
| DOMH | DOMINARI HOLDINGS INC | $2.88 | 3.23% | -1.03% | -10.28% | -35.43% | -55.49% | -14.54% | -15.79% | -84.31% | -98.14% | $8.40 | $2.69 | 65.71% | 7.06% | 1.30 | 71,500 | 33.90% |
| RFL | RAFAEL HOLDINGS INC | $1.25 | 3.31% | 0.81% | -16.11% | 2.46% | -7.41% | -25.60% | -39.90% | -96.86% | N/A | $3.19 | $1.12 | 60.82% | 11.61% | 0.87 | 53,600 | 107.75% |
| LFS | LEIFRAS CO LTD | $2.48 | -1.16% | 0.04% | 9.30% | -7.91% | -20.23% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.14% | 57.03% | 0.35 | 5,000 | -31.51% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.94 | -3.96% | -8.92% | -36.60% | -38.41% | -69.59% | -46.26% | -85.81% | -98.77% | N/A | $9.50 | $1.77 | 79.58% | 9.60% | 0.79 | 82,000 | 73.36% |
| NSPR | INSPIREMD INC | $1.37 | -1.44% | -12.74% | -16.97% | -25.54% | -43.85% | -48.69% | 24.55% | -85.05% | -100.00% | $2.93 | $1.32 | 53.24% | 3.79% | 0.49 | 52,400 | 251.68% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.26 | -0.38% | 3.85% | 5.62% | 21.48% | 25.54% | 39.52% | 58.43% | 37.70% | 5.62% | $5.59 | $3.70 | 5.90% | 42.16% | 0.38 | 43,000 | 111.82% |
| MAPS | WM TECHNOLOGY INC | $0.40 | -43.22% | -40.80% | -44.63% | -52.82% | -64.74% | -60.20% | -40.97% | -97.92% | N/A | $1.36 | $0.33 | 70.42% | 21.82% | 1.34 | 16,297,000 | 403.93% |
| HLP | HONGLI GROUP INC | $0.87 | 0.35% | 2.35% | -14.71% | 19.18% | -45.96% | -13.86% | -74.34% | N/A | N/A | $1.82 | $0.61 | 52.20% | 41.92% | 0.58 | 395,000 | -18.05% |
| FLD | FOLD HOLDINGS INC | $1.28 | 4.92% | 0.00% | -7.25% | -50.96% | -68.86% | -68.32% | -87.49% | N/A | N/A | $5.54 | $1.00 | 76.87% | 28.00% | 0.34 | 81,500 | 91.76% |
| GNS | GENIUS GROUP LTD | $0.40 | -5.00% | 13.03% | -8.28% | -37.75% | -58.00% | 75.77% | -96.53% | N/A | N/A | $1.92 | $0.24 | 79.22% | 69.07% | 1.41 | 1,163,000 | -20.40% |
| GRWG | GROWGENERATION CORP | $1.06 | -0.93% | -1.85% | -4.50% | -33.33% | -39.08% | 20.45% | -67.88% | -98.08% | N/A | $2.40 | $0.82 | 55.83% | 29.11% | 1.79 | 212,000 | 58.21% |
| SOTK | SONO TEK CORP | $4.05 | 2.27% | 2.53% | 5.19% | -4.03% | -8.78% | 12.81% | -19.72% | -2.41% | 293.20% | $5.15 | $3.23 | 21.36% | 25.39% | 0.20 | 9,800 | -46.45% |
| CTM | CASTELLUM INC | $0.67 | 6.53% | 6.19% | -24.41% | -36.89% | -36.29% | -23.10% | -39.18% | N/A | N/A | $1.56 | $0.48 | 57.12% | 39.09% | 0.86 | 1,214,000 | 95.81% |
| ASRV | AMERISERV FINANCIAL INC | $3.73 | 0.81% | 3.32% | 2.19% | 15.48% | 24.33% | 74.30% | 18.04% | -1.84% | 24.33% | $3.93 | $2.07 | 5.09% | 80.19% | 0.18 | 24,700 | 97.60% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.38 | 4.11% | -5.25% | 13.15% | -13.15% | 19.34% | -64.93% | -57.36% | N/A | N/A | $61.75 | $4.55 | 84.81% | 106.15% | -0.09 | 420,000 | 27.27% |
| STSS | SHARPS TECHNOLOGY INC | $1.63 | 4.49% | 0.00% | -8.94% | -37.07% | -75.64% | -67.85% | -99.98% | N/A | N/A | $18.23 | $1.42 | 91.06% | 15.19% | 0.73 | 605,000 | -7.91% |
| ACET | ADICET BIO INC | $6.55 | 1.87% | -4.80% | -13.93% | -19.04% | -55.92% | -31.77% | -92.74% | -96.82% | N/A | $17.44 | $6.01 | 62.44% | 8.99% | 1.32 | 273,000 | 52.51% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.40% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.05% | 1.52% | -0.01 | 3,500 | -46.15% |
| PAVM | PAVMED INC | $9.84 | 3.47% | -3.91% | -7.26% | 34.98% | -30.95% | -45.47% | -94.35% | -99.63% | N/A | $28.44 | $6.00 | 65.40% | 64.00% | 1.43 | 7,200 | -57.40% |
| IZEA | IZEA WORLDWIDE INC | $3.61 | 0.84% | 4.34% | -2.43% | -17.39% | -9.07% | 105.11% | 51.55% | -82.09% | -86.73% | $5.86 | $1.68 | 38.39% | 114.88% | 0.80 | 30,600 | -36.25% |
| NSTS | NSTS BANCORP INC | $11.78 | 1.03% | 0.77% | -5.00% | -7.54% | 3.79% | 3.42% | 29.45% | N/A | N/A | $13.06 | $10.72 | 9.80% | 9.89% | 0.14 | 7,600 | -70.77% |
| WFCF | WHERE FOOD COMES FROM INC | $12.18 | 1.08% | -8.49% | 0.33% | 7.69% | -8.76% | 14.47% | -9.04% | -12.37% | 38.41% | $13.75 | $9.26 | 11.42% | 31.53% | 0.26 | 8,400 | 121.05% |
| HPAI | HELPORT AI LTD | $1.64 | 1.23% | -13.68% | -45.06% | -57.97% | -52.46% | -71.97% | -84.13% | N/A | N/A | $6.77 | $1.50 | 75.78% | 9.33% | -0.12 | 17,200 | -45.91% |
| RGS | REGIS CORP | $24.51 | -1.84% | -0.77% | 25.89% | 2.13% | -20.40% | 58.03% | 12.43% | -90.57% | -91.87% | $31.50 | $15.75 | 22.19% | 55.62% | 1.03 | 3,100 | -32.61% |
| CATO | CATO CORP | $3.10 | 1.64% | 9.15% | -0.32% | -3.73% | -28.41% | 21.09% | -63.87% | -77.05% | -91.18% | $4.92 | $2.19 | 36.99% | 41.55% | 0.83 | 206,000 | -21.37% |
| OKYO | OKYO PHARMA LTD | $1.59 | -0.63% | -4.22% | -7.02% | -31.47% | -29.02% | 48.60% | 16.06% | N/A | N/A | $3.35 | $1.05 | 52.52% | 51.43% | 0.54 | 108,000 | 16.13% |
| IBAC | IB ACQUISITION CORP | $10.65 | -0.33% | -0.56% | -0.84% | 0.95% | 1.43% | 3.30% | N/A | N/A | N/A | $11.45 | $10.34 | 6.99% | 3.00% | 0.01 | 1,100 | -52.17% |
| MDIA | MEDIACO HOLDING INC | $0.75 | -0.53% | 0.13% | 15.84% | 24.54% | -40.51% | -34.56% | -31.24% | -79.34% | N/A | $1.60 | $0.54 | 53.38% | 38.66% | 0.94 | 91,000 | 97.83% |
| MYPS | PLAYSTUDIOS INC | $0.48 | 4.86% | 1.06% | -2.86% | -23.63% | -50.31% | -62.89% | -87.88% | -95.23% | N/A | $1.69 | $0.41 | 71.89% | 15.85% | 1.06 | 403,000 | 97.55% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.37 | 4.66% | 10.13% | -15.75% | -18.40% | -50.37% | 10.86% | -77.44% | -90.92% | -94.64% | $7.89 | $2.46 | 57.26% | 37.27% | 1.35 | 224,000 | 72.31% |
| SLND | SOUTHLAND HOLDINGS INC | $1.12 | -7.44% | -18.25% | 18.52% | -66.06% | -75.65% | -60.98% | -87.36% | N/A | N/A | $5.34 | $0.65 | 79.03% | 71.78% | 0.46 | 164,000 | 34.43% |
| PODC | PODCASTONE INC | $2.23 | 7.21% | 7.21% | -0.89% | -17.41% | 35.15% | 51.70% | N/A | N/A | N/A | $3.35 | $1.30 | 33.41% | 71.54% | 0.90 | 28,300 | 1.07% |
| KBSX | FST CORP | $1.35 | -2.88% | 3.85% | 10.66% | 1.50% | -20.59% | -14.01% | -87.12% | N/A | N/A | $2.95 | $1.04 | 54.24% | 29.81% | -0.10 | 18,800 | 14.63% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.58 | 1.57% | 0.17% | -12.61% | -36.04% | -74.13% | -43.44% | -92.26% | N/A | N/A | $8.70 | $0.50 | 93.31% | 16.40% | 1.40 | 572,000 | 54.18% |
| TCRX | TSCAN THERAPEUTICS INC | $1.06 | -0.93% | 2.91% | -14.52% | -10.17% | -46.46% | -10.17% | -51.15% | N/A | N/A | $2.57 | $0.88 | 58.75% | 20.18% | 0.84 | 951,000 | -36.64% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.82 | 1.02% | 1.87% | -0.31% | 0.94% | 11.00% | 21.06% | 48.72% | 8.35% | N/A | $15.00 | $10.13 | 14.53% | 26.55% | 0.21 | 10,900 | 473.68% |
| ZTEK | ZENTEK LTD | $0.56 | 0.54% | 2.38% | -13.71% | -28.21% | -29.11% | -42.80% | -65.64% | N/A | N/A | $1.84 | $0.50 | 69.58% | 12.00% | 0.68 | 38,000 | -43.62% |
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 2.71% | 3.11% | 2.71% | 4.23% | 6.43% | 9.28% | 3.11% | 6.43% | 9.96% | $5.89 | $4.73 | 10.02% | 12.05% | 0.29 | 50,000 | 19.90% |
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | -0.88% | -2.59% | -22.07% | -19.29% | -46.70% | -88.83% | N/A | N/A | N/A | $37.02 | $0.78 | 96.95% | 45.24% | 0.67 | 39,700 | 429.33% |
| GGR | GOGORO INC | $4.06 | 6.84% | 15.34% | -4.02% | 30.13% | -23.68% | -1.22% | -94.50% | -97.93% | N/A | $8.68 | $2.72 | 53.23% | 49.26% | 0.91 | 13,400 | 204.55% |
| OKUR | ONKURE THERAPEUTICS INC | $4.38 | 2.10% | 7.62% | 28.82% | 53.15% | 44.08% | 42.67% | -27.06% | -68.47% | N/A | $4.75 | $1.70 | 7.79% | 157.65% | 0.79 | 121,000 | 6.14% |
| FIEE | FIEE INC | $7.54 | 3.86% | 6.80% | 16.72% | 117.29% | 175.18% | 719.57% | 199.80% | -90.72% | -83.52% | $7.95 | $0.76 | 5.16% | 892.11% | 0.81 | 15,000 | -25.00% |
| KSCP | KNIGHTSCOPE INC | $3.67 | -1.87% | -5.41% | -6.14% | -11.35% | -47.12% | 41.70% | -88.13% | N/A | N/A | $10.14 | $2.72 | 63.81% | 34.93% | 1.72 | 399,000 | -8.06% |
| MOB | MOBILICOM LTD | $4.88 | -8.96% | -8.61% | -16.15% | -40.05% | -47.41% | 243.66% | 278.29% | N/A | N/A | $11.02 | $1.37 | 55.72% | 256.20% | 1.40 | 282,000 | 203.23% |
| BDL | FLANIGANS ENTERPRISES INC | $32.00 | -0.78% | -3.76% | -3.03% | -0.03% | 3.29% | 32.22% | 15.98% | 29.33% | 54.59% | $35.98 | $22.61 | 11.06% | 41.53% | 0.20 | 2,500 | N/A |
| ACRV | ACRIVON THERAPEUTICS INC | $1.53 | 4.08% | 4.79% | -4.38% | -20.73% | -18.62% | 12.50% | -83.89% | N/A | N/A | $3.56 | $1.05 | 57.02% | 45.71% | 1.54 | 500,000 | -17.22% |
| TRT | TRIO-TECH INTERNATIONAL | $6.75 | 0.75% | 16.98% | 17.39% | -5.86% | 101.61% | 140.21% | 195.66% | 185.41% | 324.53% | $7.60 | $2.31 | 11.18% | 192.21% | 0.73 | 93,000 | -22.50% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.17 | 0 | N/A |
| AIRT | AIR T INC | $21.68 | -2.29% | -0.55% | 3.24% | 12.62% | -5.74% | 40.78% | -4.16% | -6.67% | 30.51% | $26.70 | $15.01 | 18.80% | 44.44% | 0.50 | 2,600 | 73.33% |
| MNY | MONEYHERO LTD | $1.35 | 8.87% | 3.05% | -8.78% | 7.14% | -1.46% | 122.04% | -86.57% | -88.85% | N/A | $2.40 | $0.65 | 43.75% | 107.69% | 0.41 | 118,000 | 1,034.62% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.39 | 4.51% | 7.75% | 10.32% | 12.10% | -9.15% | 21.93% | -37.70% | -97.24% | N/A | $1.84 | $1.02 | 24.46% | 36.01% | 0.75 | 177,000 | -1.12% |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.09% | 1.10% | 3.37% | 5.85% | 8.56% | N/A | N/A | N/A | $11.44 | $10.17 | 3.58% | 8.46% | 0.02 | 2 | -98.00% |
| BTMD | BIOTE CORP | $1.47 | -1.34% | 2.80% | -17.88% | -41.90% | -48.78% | -54.77% | -75.00% | -85.24% | N/A | $4.75 | $1.27 | 69.05% | 15.75% | 0.55 | 372,000 | -16.22% |
| TIL | INSTIL BIO INC | $8.54 | 1.07% | 6.35% | -4.04% | 15.56% | -58.40% | -37.16% | -34.81% | -98.08% | N/A | $42.79 | $5.67 | 80.04% | 50.62% | 1.73 | 36,400 | -20.87% |
| BOF | BRANCHOUT FOOD INC | $3.97 | 3.93% | 14.74% | 8.77% | 26.03% | 85.51% | 103.59% | N/A | N/A | N/A | $4.95 | $1.53 | 19.80% | 159.48% | 0.80 | 21,800 | -40.44% |
| CDLX | CARDLYTICS INC | $1.05 | -8.70% | 5.00% | 42.28% | -30.92% | -54.74% | -14.29% | -82.56% | -99.06% | N/A | $3.28 | $0.66 | 67.99% | 58.13% | 2.56 | 2,950,000 | 24.84% |
| ICCC | IMMUCELL CORP | $6.38 | -3.33% | 0.47% | -1.54% | -2.89% | -3.19% | 32.64% | 29.28% | -34.56% | -1.85% | $7.60 | $4.52 | 16.05% | 41.15% | 0.20 | 34,700 | 554.72% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.48 | 6.67% | 7.69% | 21.41% | 25.49% | -3.86% | -8.94% | -54.00% | -92.04% | -92.80% | $7.50 | $2.69 | 40.27% | 66.54% | 0.95 | 95,000 | 93.88% |
| STKS | ONE GROUP HOSPITALITY INC | $1.83 | -4.69% | 8.28% | -7.11% | -9.85% | -28.24% | -32.47% | -78.97% | -78.14% | -32.97% | $5.26 | $1.66 | 65.21% | 10.24% | 1.42 | 18,800 | -71.69% |
| CTOR | CITIUS ONCOLOGY INC | $0.64 | -3.31% | -0.93% | -36.44% | -43.19% | -65.11% | -6.14% | -93.80% | N/A | N/A | $6.19 | $0.49 | 89.63% | 30.75% | -0.19 | 269,000 | 43.09% |
| YI | 111 INC | $6.48 | 4.18% | -2.11% | -6.64% | 127.37% | 35.28% | -3.14% | -75.64% | -94.35% | N/A | $11.17 | $2.48 | 41.99% | 161.29% | 1.06 | 5,900 | 168.18% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.45 | 1.40% | 9.85% | 4.32% | 5.07% | -52.92% | 0.00% | -82.74% | -91.71% | -88.17% | $4.33 | $1.08 | 66.52% | 34.26% | 1.17 | 1,794,000 | -46.73% |
| FTCI | FTC SOLAR INC | $3.61 | -2.17% | -4.24% | -19.96% | -70.43% | -54.48% | 59.73% | -85.67% | N/A | N/A | $12.75 | $2.49 | 71.69% | 44.92% | 2.11 | 176,000 | 95.56% |
| BRIA | BRILLIA INC | $1.83 | 2.69% | 7.13% | -5.57% | 4.75% | -13.18% | -9.31% | N/A | N/A | N/A | $4.95 | $1.41 | 62.99% | 29.93% | 0.52 | 1,300 | -23.53% |
| INKT | MINK THERAPEUTICS INC | $11.15 | -3.88% | 5.49% | 6.70% | -10.08% | -23.58% | 42.77% | -47.16% | N/A | N/A | $76.00 | $6.34 | 85.33% | 75.87% | 0.48 | 47,000 | 17.50% |
| EDRY | EURODRY LTD | $19.58 | -2.05% | 1.66% | 0.98% | 51.90% | 56.64% | 117.31% | 21.77% | 116.83% | N/A | $23.98 | $7.60 | 18.35% | 157.63% | 0.66 | 29,500 | 99.32% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.99 | 7.84% | 63.37% | 44.53% | -0.30% | -1.00% | 5.88% | -83.36% | -82.38% | -99.44% | $1.92 | $0.51 | 48.30% | 95.27% | 1.96 | 1,490,000 | -53.31% |
| GRCE | GRACE THERAPEUTICS INC | $3.57 | 7.21% | -26.84% | -9.16% | -6.05% | 19.00% | 90.91% | 29.49% | -86.59% | -94.72% | $5.18 | $1.88 | 31.08% | 89.89% | 0.74 | 818,000 | -85.47% |
| FNGR | FINGERMOTION INC | $0.90 | -1.75% | -10.99% | -26.91% | -30.31% | -55.27% | -26.91% | -38.00% | -90.13% | N/A | $5.20 | $0.89 | 82.71% | 1.01% | 0.98 | 127,000 | -45.49% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.90 | 2.29% | 1.70% | -3.03% | 0.06% | 25.39% | 35.30% | 4.92% | 13.47% | 59.75% | $20.00 | $12.32 | 10.50% | 45.29% | 0.04 | 1,100 | N/A |
| SCLX | SCILEX HOLDING CO | $7.25 | 3.28% | 4.92% | -15.50% | -45.45% | -58.76% | -16.07% | -98.54% | -97.92% | N/A | $34.27 | $3.60 | 78.84% | 101.39% | 0.53 | 45,000 | 96.51% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | -0.09% | -0.09% | 0.83% | 1.67% | 2.63% | 5.86% | N/A | N/A | N/A | $10.96 | $10.33 | 0.27% | 5.86% | 0.00 | 9 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | -5.45% | -0.52% | -3.05% | -7.28% | -31.79% | -37.17% | N/A | N/A | N/A | $2.66 | $0.80 | 64.10% | 19.97% | 0.41 | 12,600 | -18.71% |
| NOMA | NOMADAR CORP | $3.83 | -7.71% | -12.95% | -25.05% | -7.93% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 73.57% | 23.55% | 0.20 | 11,300 | -26.62% |
| ENTX | ENTERA BIO LTD | $1.17 | 0.00% | 2.63% | -12.03% | -32.76% | -46.08% | -27.78% | 30.58% | -68.46% | N/A | $3.22 | $0.91 | 63.66% | 28.57% | 0.50 | 45,400 | -31.21% |
| EURK | EUREKA ACQUISITION CORP | $11.30 | 0.00% | -0.44% | 0.44% | 3.48% | 5.41% | 9.50% | N/A | N/A | N/A | $11.36 | $10.30 | 0.53% | 9.71% | -0.01 | 5,100 | 82.14% |
| LUNG | PULMONX CORP | $1.29 | 0.78% | 0.78% | -29.12% | -38.57% | -27.53% | -77.45% | -88.26% | -97.17% | N/A | $5.49 | $1.13 | 76.50% | 14.16% | 1.39 | 141,000 | 7.63% |
| ELTK | ELTEK LTD | $8.10 | 0.00% | -2.41% | -11.50% | -8.99% | -28.32% | 5.47% | 100.50% | 31.79% | 57.28% | $12.19 | $7.73 | 33.55% | 4.84% | 0.41 | 9,900 | 518.75% |
| KZR | KEZAR LIFE SCIENCES INC | $7.38 | -0.14% | -0.27% | 5.43% | 13.54% | 78.69% | 83.58% | -68.73% | -88.06% | N/A | $7.55 | $3.53 | 2.25% | 108.89% | 0.95 | 102,000 | 151.85% |
| PRTS | CARPARTSCOM INC | $0.77 | 4.47% | -6.09% | -4.81% | 52.67% | 10.14% | -5.75% | -84.73% | -95.07% | -72.46% | $1.36 | $0.37 | 43.31% | 107.26% | 1.57 | 363,000 | -59.35% |
| DCGO | DOCGO INC | $0.55 | -3.51% | -3.34% | -18.15% | -39.23% | -56.35% | -78.09% | -93.32% | -94.46% | N/A | $2.56 | $0.54 | 78.52% | 1.66% | 1.21 | 1,273,000 | 76.32% |
| SJ | SCIENJOY HOLDING CORP | $1.28 | 1.59% | 0.00% | 9.87% | 66.23% | 125.35% | 50.41% | -68.08% | -87.79% | N/A | $1.63 | $0.45 | 21.47% | 184.44% | 0.48 | 2,500 | -78.07% |
| LVO | LIVEONE INC | $4.64 | -3.73% | -0.85% | -10.08% | 15.14% | 9.18% | -22.67% | -66.86% | -88.93% | N/A | $9.80 | $3.70 | 52.65% | 25.41% | 1.42 | 272,000 | 1,266.83% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.22 | -3.14% | -13.60% | -50.34% | -80.54% | -85.70% | -78.40% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 94.02% | 4.85% | 1.91 | 16,588,000 | -9.00% |
| MDAI | SPECTRAL AI INC | $1.68 | 2.44% | 16.67% | 19.15% | 5.66% | -33.60% | 41.18% | -83.13% | -82.77% | N/A | $3.21 | $1.13 | 47.66% | 48.67% | 0.45 | 387,000 | 41.76% |
| UCL | UCLOUDLINK GROUP INC | $1.40 | 1.45% | -3.78% | -14.63% | -17.65% | -39.13% | 37.25% | -64.82% | -86.65% | N/A | $4.19 | $0.80 | 66.59% | 75.00% | 0.54 | 5,100 | 325.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.90 | 0.00% | 1.93% | -10.30% | 10.74% | -35.47% | -12.91% | N/A | N/A | N/A | $2.69 | $0.72 | 66.65% | 24.24% | 1.14 | 300 | -90.32% |
| BENF | BENEFICIENT | $3.72 | -1.33% | 13.07% | -2.87% | -29.28% | -29.86% | 61.46% | -99.94% | N/A | N/A | $12.48 | $1.75 | 70.19% | 112.57% | 0.34 | 18,300 | 177.27% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.92 | -0.33% | 0.44% | -12.86% | -47.41% | -62.65% | -11.17% | -99.78% | -99.99% | -99.99% | $3.61 | $0.72 | 74.65% | 26.38% | 1.78 | 1,130,000 | -18.23% |
| HYFT | MINDWALK HOLDINGS CORP | $1.12 | 1.82% | -1.75% | 1.82% | -59.71% | -40.11% | 190.91% | -61.51% | -91.32% | N/A | $3.25 | $0.37 | 65.50% | 199.47% | 0.97 | 263,000 | 90.58% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.39 | 2.21% | 3.73% | -13.13% | -21.47% | -56.43% | -0.71% | N/A | N/A | N/A | $3.95 | $1.25 | 64.81% | 11.20% | 1.10 | 185,000 | 40.15% |
| LFVN | LIFEVANTAGE CORP | $4.07 | 0.74% | -3.10% | -20.04% | -35.80% | -55.76% | -70.63% | 17.97% | -54.98% | -53.80% | $15.29 | $3.90 | 73.38% | 4.36% | 0.79 | 170,000 | 123.68% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.96 | 7.10% | 3.16% | -31.71% | 48.48% | 23.27% | -64.49% | -81.01% | N/A | N/A | $7.26 | $0.76 | 73.01% | 158.92% | 0.03 | 419,000 | 128.96% |
| IMMP | IMMUTEP LTD | $0.35 | -0.56% | -4.59% | -87.21% | -88.15% | -82.52% | -75.66% | -78.21% | -90.03% | -88.73% | $3.53 | $0.34 | 90.00% | 3.52% | 1.02 | 794,000 | 72.23% |
| NXXT | NEXTNRG INC | $0.40 | -1.00% | -0.25% | -29.46% | -64.73% | -85.64% | -84.33% | -93.87% | N/A | N/A | $3.59 | $0.35 | 89.00% | 12.86% | 0.44 | 797,000 | -24.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.