Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNG | STABILIS SOLUTIONS INC | $3.97 | 1.28% | -3.41% | -18.31% | 14.08% | -8.53% | -15.89% | -24.09% | -54.73% | -80.62% | $6.36 | $3.21 | 37.58% | 23.68% | 0.41 | 2,600 | -81.94% |
| NYXH | NYXOAH SA | $1.71 | 2.40% | -3.39% | 30.53% | -40.21% | -66.34% | -77.91% | -77.94% | -95.06% | N/A | $8.59 | $1.26 | 80.09% | 35.71% | 0.60 | 223,000 | -18.32% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.78 | 11.95% | 10.56% | -5.82% | -17.59% | -36.65% | -58.70% | -83.79% | -82.20% | N/A | $4.24 | $1.30 | 57.97% | 36.92% | 0.31 | 25,300 | -60.65% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.97 | -0.17% | 2.75% | 8.55% | 11.80% | 37.56% | 30.07% | 104.45% | 16.83% | 41.47% | $6.00 | $3.91 | 0.50% | 52.69% | 0.38 | 15,400 | -2.53% |
| HOUR | HOUR LOOP INC | $2.08 | -5.02% | 10.05% | 18.18% | 10.64% | 13.04% | 26.83% | 23.08% | N/A | N/A | $6.84 | $1.24 | 69.59% | 67.74% | 1.01 | 144,000 | -68.28% |
| NNOX | NANO-X IMAGING LTD | $1.05 | -10.26% | -20.45% | -35.19% | -53.74% | -65.00% | -79.73% | -92.91% | -96.65% | N/A | $5.69 | $0.73 | 81.55% | 43.05% | 1.83 | 1,048,000 | -48.07% |
| AIRT | AIR T INC | $27.08 | 0.33% | -15.35% | 21.60% | 24.91% | 39.66% | 20.30% | 12.23% | 13.07% | 105.67% | $34.49 | $18.35 | 21.48% | 47.57% | 0.52 | 3,600 | -21.74% |
| GECC | GREAT ELM CAPITAL CORP | $5.25 | -0.38% | 0.00% | -12.65% | 3.14% | -26.26% | -52.05% | -32.37% | -73.48% | N/A | $11.46 | $4.63 | 54.17% | 13.39% | 0.23 | 35,000 | -8.38% |
| DLHC | DLH HOLDINGS CORP | $5.03 | -0.98% | -1.95% | -9.37% | -18.21% | -14.02% | -10.18% | -49.24% | -52.77% | -6.51% | $8.10 | $5.03 | 37.90% | 0.00% | 0.75 | 17,000 | -61.36% |
| LNSR | LENSAR INC | $6.01 | 1.35% | -2.91% | 5.81% | 5.44% | -47.92% | -54.16% | 50.63% | -27.24% | N/A | $13.43 | $5.06 | 55.23% | 18.77% | 0.46 | 14,200 | -45.38% |
| IH | IHUMAN INC | $1.42 | -0.49% | -3.27% | -4.05% | -15.48% | -27.55% | -36.15% | -52.82% | -87.26% | N/A | $3.60 | $1.33 | 60.56% | 6.77% | 0.58 | 750 | -91.94% |
| NSTS | NSTS BANCORP INC | $13.78 | -0.11% | 0.00% | 0.44% | 18.08% | 9.63% | 13.42% | 54.31% | N/A | N/A | $13.84 | $10.72 | 0.43% | 28.54% | 0.14 | 8,700 | 222.22% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 1.32% | -1.79% | 1.58% | -10.47% | 12.24% | 16.67% | 40.00% | 23.99% | -2.53% | $0.98 | $0.54 | 21.11% | 42.59% | 0.66 | 56,400 | 198.41% |
| LGO | LARGO INC | $0.73 | -2.01% | 0.41% | -2.67% | -38.66% | -39.67% | -45.93% | -82.94% | -95.56% | N/A | $2.70 | $0.62 | 72.96% | 17.74% | 1.46 | 788,000 | -3.55% |
| PROP | PRAIRIE OPERATING CO | $0.73 | -9.33% | -7.25% | -13.11% | -49.38% | -61.43% | -80.08% | N/A | N/A | N/A | $4.33 | $0.58 | 83.16% | 25.47% | 0.91 | 1,324,000 | 50.11% |
| TCRX | TSCAN THERAPEUTICS INC | $1.09 | 2.83% | 3.81% | 18.74% | 3.81% | -6.84% | -40.76% | -49.54% | N/A | N/A | $2.57 | $0.83 | 57.59% | 32.12% | 0.85 | 969,000 | -23.28% |
| PIII | P3 HEALTH PARTNERS INC | $9.80 | -0.61% | -4.76% | -27.62% | 285.83% | 232.20% | 57.30% | -93.22% | -98.02% | N/A | $16.89 | $1.52 | 41.98% | 544.74% | 0.52 | 16,500 | -14.51% |
| LVO | LIVEONE INC | $5.23 | 0.19% | -4.04% | -16.72% | 13.20% | 31.08% | -32.08% | -68.87% | -87.27% | N/A | $8.00 | $3.70 | 34.63% | 41.35% | 1.41 | 7,600 | -77.25% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $8.75 | -38.21% | -23.25% | -13.78% | -12.78% | -12.26% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 44.89% | 77.44% | 1.32 | 2,300 | -80.00% |
| INVE | IDENTIV INC | $2.93 | 6.93% | 10.98% | -24.48% | -20.60% | -18.16% | -16.29% | -64.18% | -81.35% | 55.85% | $5.30 | $2.44 | 44.72% | 20.33% | 1.14 | 245,000 | 81.48% |
| CIRC | CIRCLE8 GROUP INC | $0.86 | -7.03% | 16.22% | 9.28% | -69.06% | -54.26% | -60.73% | -94.54% | N/A | N/A | $5.25 | $0.41 | 83.62% | 107.73% | 0.64 | 9,742,000 | -87.96% |
| XBIT | XBIOTECH INC | $2.29 | 0.00% | -4.98% | -2.55% | -1.72% | -9.49% | -22.64% | -57.67% | -87.33% | -88.17% | $3.61 | $2.09 | 36.57% | 9.57% | 1.03 | 31,200 | -35.80% |
| HIT | HEALTH IN TECH INC | $1.06 | -2.75% | 8.72% | -1.85% | -20.90% | -34.16% | -4.50% | N/A | N/A | N/A | $4.02 | $0.85 | 73.63% | 24.71% | 1.11 | 17,600 | -39.31% |
| PLRX | PLIANT THERAPEUTICS INC | $1.12 | -0.88% | -2.61% | -3.45% | -12.50% | -15.79% | -20.00% | -94.04% | -95.96% | N/A | $1.95 | $1.09 | 42.56% | 2.75% | 1.00 | 757,000 | -48.95% |
| MB | MASTERBEEF GROUP | $4.04 | 0.25% | -10.42% | -35.36% | -29.25% | -42.70% | -63.77% | N/A | N/A | N/A | $16.40 | $3.50 | 75.37% | 15.43% | 0.22 | 5,100 | -70.52% |
| CATO | CATO CORP | $3.47 | 2.97% | 5.15% | 9.46% | 17.23% | -0.29% | 14.14% | -57.89% | -79.39% | -90.43% | $4.92 | $2.59 | 29.47% | 33.98% | 0.78 | 115,000 | -43.07% |
| SIEB | SIEBERT FINANCIAL CORP | $1.69 | -1.74% | 0.00% | -6.11% | -4.52% | -49.10% | -57.22% | -32.67% | -60.79% | 40.83% | $4.30 | $1.56 | 60.70% | 8.33% | 0.85 | 8,000 | -73.15% |
| RGS | REGIS CORP | $27.63 | -1.11% | 0.47% | 1.88% | 10.52% | 10.43% | 16.83% | 16.09% | -83.57% | -89.95% | $31.50 | $18.20 | 12.29% | 51.81% | 1.03 | 6,400 | 204.76% |
| DIT | AMCON DISTRIBUTING CO | $70.50 | 0.00% | 0.71% | -12.16% | -20.11% | -35.30% | -40.18% | -67.05% | -51.83% | -21.40% | $122.00 | $68.00 | 42.21% | 3.68% | 0.31 | 150 | 87.50% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.27 | 3.64% | 1.62% | -11.06% | 46.15% | 109.00% | 100.32% | N/A | N/A | N/A | $33.68 | $1.16 | 81.38% | 440.52% | 0.77 | 79,000 | 58.95% |
| GAMB | GAMBLINGCOM GROUP LTD | $1.93 | -1.03% | -3.50% | -21.22% | -46.54% | -62.52% | -83.98% | -81.84% | N/A | N/A | $12.08 | $1.89 | 84.02% | 2.12% | 1.05 | 263,000 | 29.56% |
| MNOV | MEDICINOVA INC | $1.39 | 0.72% | -3.47% | 9.45% | -6.71% | -3.47% | 9.45% | -45.70% | -63.13% | -80.88% | $1.96 | $1.17 | 29.08% | 19.01% | 0.66 | 17,600 | -38.89% |
| CVU | CPI AEROSTRUCTURES INC | $5.16 | -1.15% | -2.27% | 9.55% | 49.57% | 27.72% | 50.00% | 38.34% | 55.42% | -26.81% | $5.63 | $2.02 | 8.35% | 155.45% | 0.76 | 85,000 | 310.63% |
| GEG | GREAT ELM GROUP INC | $2.17 | -4.41% | -0.46% | -1.81% | 8.50% | -12.15% | 3.09% | 9.60% | -5.65% | -67.15% | $3.51 | $1.80 | 38.18% | 20.49% | 0.21 | 1,100 | -75.00% |
| QXL | QUANTUM X LABS INC | $5.09 | 0.20% | -9.35% | 12.61% | 178.14% | 190.86% | 3.25% | N/A | N/A | N/A | $7.70 | $0.96 | 33.90% | 429.66% | 0.07 | 19,300 | -36.30% |
| CLST | CATALYST BANCORP INC | $16.70 | 0.60% | 1.15% | 4.24% | 4.70% | 7.64% | 32.02% | 45.22% | N/A | N/A | $18.16 | $12.25 | 8.04% | 36.33% | 0.16 | 1,100 | -71.79% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.87 | -1.71% | -4.97% | -15.84% | 12.11% | -0.35% | -37.20% | -77.37% | -86.72% | N/A | $5.10 | $2.06 | 43.73% | 39.32% | 0.91 | 77,000 | -37.90% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.25 | 0.00% | -1.21% | 0.49% | 2.08% | 3.53% | 7.46% | N/A | N/A | N/A | $12.55 | $11.37 | 2.39% | 7.74% | -0.00 | 0 | N/A |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.00 | -3.93% | 4.76% | 10.00% | 20.88% | 24.43% | 59.42% | 50.17% | 23.73% | 105.90% | $24.00 | $12.83 | 8.33% | 71.47% | 0.07 | 950 | 216.67% |
| HYFT | MINDWALK HOLDINGS CORP | $1.43 | -2.05% | -12.80% | -11.18% | 33.64% | -45.21% | -14.11% | -52.33% | -73.32% | N/A | $3.25 | $0.99 | 55.95% | 44.44% | 1.00 | 140,000 | 35.92% |
| IMA | IMAGENEBIO INC | $5.91 | 0.17% | -1.50% | 7.26% | 20.56% | -14.35% | -64.57% | -91.95% | -96.77% | N/A | $18.00 | $3.94 | 67.17% | 50.00% | 1.03 | 3,500 | -77.85% |
| PLCE | CHILDRENS PLACE INC | $2.99 | -1.32% | -6.56% | -14.08% | -24.69% | -36.52% | -42.17% | -88.94% | -96.93% | -96.39% | $9.56 | $2.76 | 68.72% | 8.53% | 1.75 | 147,000 | -31.31% |
| ELTX | ELICIO THERAPEUTICS INC | $3.48 | -0.29% | 5.61% | -75.66% | -65.71% | -55.04% | -57.92% | -67.39% | -96.96% | N/A | $16.00 | $2.66 | 78.25% | 30.83% | 0.93 | 477,000 | -54.00% |
| SEV | APTERA MOTORS CORP | $1.81 | -12.56% | -16.20% | -14.22% | -33.21% | -54.64% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 83.89% | 40.31% | 1.21 | 1,071,000 | 488.46% |
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 0.00% | 2.90% | 16.98% | -6.06% | 5.98% | -2.36% | -83.31% | -96.45% | N/A | $1.88 | $1.02 | 34.04% | 21.57% | 1.18 | 167,000 | 59.05% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.38 | 2.22% | -5.48% | -4.17% | 2.22% | -37.84% | -46.09% | -74.11% | -90.60% | N/A | $3.12 | $1.24 | 55.70% | 11.29% | 1.13 | 159,000 | 69.15% |
| LINK | INTERLINK ELECTRONICS INC | $4.20 | 0.60% | 0.60% | -2.21% | 35.32% | 10.69% | -5.79% | -16.10% | -1.27% | -16.55% | $10.10 | $2.66 | 58.47% | 57.71% | 0.54 | 7,800 | -15.22% |
| GPUS | HYPERSCALE DATA INC | $0.14 | -2.16% | -2.16% | -20.93% | -17.07% | -59.04% | -89.85% | -100.00% | -100.00% | -100.00% | $1.20 | $0.11 | 88.67% | 23.64% | 1.41 | 39,702,000 | -7.68% |
| NAKA | NAKAMOTO INC | $3.79 | -0.52% | -6.19% | -7.11% | -56.70% | -79.49% | -99.29% | N/A | N/A | N/A | $658.80 | $3.68 | 99.42% | 2.99% | 2.62 | 139,000 | -20.11% |
| BOF | BRANCHOUT FOOD INC | $4.30 | -0.92% | -6.11% | 22.51% | 8.18% | 38.75% | 55.80% | 40.98% | N/A | N/A | $5.25 | $1.93 | 18.10% | 122.80% | 0.79 | 16,300 | -27.88% |
| VIVO | VIVOPOWER PLC | $5.23 | 13.45% | 8.73% | 10.34% | 117.92% | 94.42% | 15.96% | -14.49% | -92.39% | N/A | $8.63 | $1.20 | 39.40% | 335.83% | 0.83 | 2,087,000 | 298.28% |
| SPCB | SUPERCOM LTD | $12.15 | 1.76% | 9.46% | 25.65% | 43.79% | 47.63% | 15.82% | -36.05% | -95.36% | -98.13% | $13.57 | $7.07 | 10.44% | 71.85% | 0.68 | 53,000 | -77.64% |
| CING | CINGULATE INC | $4.91 | -0.81% | -7.36% | 0.41% | -14.76% | 0.82% | 10.84% | -97.79% | N/A | N/A | $11.89 | $3.16 | 58.70% | 55.38% | 1.04 | 277,000 | 45.79% |
| LUNG | PULMONX CORP | $1.54 | 4.76% | 4.05% | 7.69% | 12.41% | -22.61% | -41.89% | -88.14% | -96.14% | N/A | $3.88 | $1.13 | 60.31% | 36.28% | 1.41 | 207,000 | -9.21% |
| OKYO | OKYO PHARMA LTD | $1.69 | 0.60% | 4.97% | 13.42% | 11.92% | -41.32% | -40.91% | 56.48% | N/A | N/A | $3.35 | $1.44 | 49.54% | 17.36% | 0.56 | 78,000 | 0.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.83 | 0.26% | -0.26% | 1.59% | 3.23% | 21.20% | 16.41% | 50.20% | 0.66% | 26.40% | $4.04 | $2.64 | 5.20% | 45.08% | 0.18 | 2,100 | -70.00% |
| ANVS | ANNOVIS BIO INC | $1.86 | -4.62% | -5.58% | 8.14% | 16.98% | -46.09% | -34.74% | -86.30% | -98.41% | N/A | $5.50 | $1.55 | 66.18% | 20.39% | 1.52 | 1,166,000 | 17.66% |
| CRGO | FREIGHTOS LTD | $1.25 | -5.30% | -3.10% | -26.90% | -21.38% | -46.58% | -45.89% | -68.03% | N/A | N/A | $4.24 | $1.17 | 70.52% | 6.84% | 0.77 | 69,000 | 128.48% |
| CTOR | CITIUS ONCOLOGY INC | $0.69 | -4.16% | -2.54% | 0.58% | 2.37% | -35.42% | -78.74% | -93.42% | N/A | N/A | $2.84 | $0.49 | 75.67% | 40.73% | -0.10 | 30,800 | 69.23% |
| DOMH | DOMINARI HOLDINGS INC | $2.83 | -3.08% | -3.41% | -9.29% | -1.74% | -34.34% | -40.79% | -0.70% | -81.24% | -98.18% | $8.40 | $2.69 | 66.31% | 5.20% | 1.36 | 40,000 | 19.40% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.08 | 0.93% | 1.41% | 8.00% | 13.80% | 31.71% | -28.90% | N/A | N/A | N/A | $1.82 | $0.63 | 40.66% | 70.89% | 0.99 | 6,300 | 96.88% |
| GENK | GEN RESTAURANT GROUP INC | $1.94 | -5.37% | 3.74% | -9.77% | 29.33% | -23.62% | -49.48% | -87.10% | N/A | N/A | $4.99 | $1.43 | 61.12% | 35.66% | 1.48 | 22,300 | -23.10% |
| CNVS | CINEVERSE CORP | $2.73 | -1.44% | -4.88% | 8.76% | 15.68% | 31.25% | -59.97% | 75.00% | -88.72% | -88.43% | $6.94 | $1.77 | 60.66% | 54.24% | 1.38 | 71,000 | -71.60% |
| SKIL | SKILLSOFT CORP | $7.12 | -7.89% | -5.19% | 34.59% | 56.14% | -23.19% | -55.61% | -71.97% | -96.21% | N/A | $18.45 | $3.43 | 61.41% | 107.58% | 1.47 | 77,600 | -3.00% |
| STI | SOLIDION TECHNOLOGY INC | $8.23 | -2.14% | 5.78% | -70.17% | 15.59% | -9.06% | 85.36% | -98.46% | N/A | N/A | $46.00 | $2.94 | 82.11% | 179.93% | 1.02 | 150,000 | -22.68% |
| EDRY | EURODRY LTD | $22.00 | 1.15% | -3.59% | -0.36% | 17.65% | 68.27% | 121.11% | 57.14% | -21.20% | N/A | $28.00 | $9.78 | 21.43% | 125.06% | 0.67 | 49,000 | 357.94% |
| BGSF | BGSF INC | $5.63 | 0.54% | -1.57% | 9.53% | -7.25% | 0.90% | -14.70% | -41.42% | -51.67% | -73.25% | $8.22 | $3.25 | 31.51% | 73.23% | 0.50 | 600 | -85.37% |
| STKS | ONE GROUP HOSPITALITY INC | $2.01 | 6.08% | 5.53% | 8.38% | 17.25% | -18.50% | -57.52% | -73.09% | -80.11% | -24.34% | $4.67 | $1.65 | 57.07% | 21.52% | 1.44 | 12,800 | 66.23% |
| USIO | USIO INC | $2.29 | 7.51% | -3.38% | 38.79% | 100.88% | 67.15% | 38.79% | 27.22% | -63.12% | 73.48% | $2.62 | $1.03 | 12.60% | 122.33% | 0.90 | 143,000 | 58.89% |
| BHST | BIOHARVEST SCIENCES INC | $2.78 | 0.72% | -3.81% | -10.03% | -35.50% | -45.00% | -61.50% | N/A | N/A | N/A | $12.80 | $2.74 | 78.28% | 1.46% | 0.76 | 7,300 | -87.93% |
| MOB | MOBILICOM LTD | $5.15 | -3.01% | -0.39% | -8.36% | 10.52% | -34.14% | 78.20% | 82.62% | N/A | N/A | $11.02 | $3.00 | 53.27% | 71.67% | 1.45 | 41,000 | -68.46% |
| IZEA | IZEA WORLDWIDE INC | $3.58 | 0.00% | -2.98% | -1.65% | -8.44% | -14.96% | 18.54% | 43.20% | -61.91% | -87.45% | $5.86 | $2.99 | 38.90% | 19.73% | 0.81 | 47,000 | 459.52% |
| WFCF | WHERE FOOD COMES FROM INC | $12.42 | -5.48% | -13.39% | 6.15% | 1.06% | 9.91% | 10.40% | -10.52% | -19.87% | 18.51% | $22.15 | $9.15 | 43.93% | 35.74% | 0.30 | 2,700 | N/A |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.07 | -6.14% | -7.76% | -30.07% | 23.99% | 18.89% | -29.61% | N/A | N/A | N/A | $1.71 | $0.73 | 37.43% | 45.98% | 0.32 | 84,000 | -42.47% |
| STEM | STEM INC | $6.96 | -1.83% | -10.65% | -5.82% | -26.11% | -60.79% | -25.32% | -94.46% | -98.89% | N/A | $32.23 | $6.70 | 78.41% | 3.96% | 2.21 | 87,000 | 38.98% |
| EDSA | EDESA BIOTECH INC | $7.01 | -0.14% | -2.77% | 34.55% | 26.99% | 373.65% | 238.65% | 23.63% | -80.52% | -99.29% | $20.32 | $0.72 | 65.50% | 873.61% | 0.69 | 50,400 | -24.21% |
| CTM | CASTELLUM INC | $0.66 | -2.24% | -5.61% | -5.75% | 0.46% | -37.52% | -45.79% | 42.92% | N/A | N/A | $1.56 | $0.48 | 57.95% | 36.38% | 0.93 | 344,000 | -50.00% |
| LIDR | AEYE INC | $1.34 | -1.47% | -6.94% | -16.77% | -15.19% | -38.25% | 17.54% | -76.19% | -99.55% | N/A | $6.44 | $0.97 | 79.19% | 38.43% | 1.56 | 271,000 | -7.51% |
| AIIO | ROBOAI INC | $3.34 | -1.91% | -25.89% | 18.68% | 327.02% | -40.91% | -90.36% | -98.44% | -98.35% | N/A | $56.30 | $0.54 | 94.08% | 517.59% | 0.77 | 628,000 | -55.05% |
| IMMP | IMMUTEP LTD | $0.42 | -0.24% | -5.20% | 17.70% | 33.87% | -86.35% | -74.45% | -80.24% | -89.28% | -86.28% | $3.53 | $0.29 | 88.13% | 43.00% | 1.03 | 192,000 | 79.44% |
| MNTS | MOMENTUS INC | $6.06 | -1.06% | -7.98% | -46.60% | 73.99% | -41.44% | -72.86% | -99.83% | -100.00% | N/A | $43.55 | $3.12 | 86.10% | 94.07% | 2.16 | 868,000 | -27.30% |
| ELTK | ELTEK LTD | $9.00 | 3.21% | -3.23% | 1.24% | 11.82% | -1.10% | -11.33% | -8.26% | 27.84% | 61.06% | $11.59 | $7.30 | 22.35% | 23.29% | 0.43 | 1,500 | -64.29% |
| EURK | EUREKA ACQUISITION CORP | $12.44 | 2.81% | 8.84% | 8.17% | 10.09% | 13.92% | 17.80% | N/A | N/A | N/A | $14.28 | $10.54 | 12.89% | 18.02% | -0.01 | 3,600 | 5.88% |
| WWR | WESTWATER RESOURCES INC | $0.47 | -2.28% | -3.28% | -1.67% | -22.11% | -58.60% | -22.62% | -42.23% | -89.35% | -99.42% | $3.75 | $0.46 | 87.41% | 2.61% | 1.10 | 336,000 | -42.27% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | 9.75% | 2.35% | -54.97% | -73.78% | -56.17% | -2.54% | -55.88% | N/A | N/A | $3.62 | $0.55 | 81.96% | 19.82% | 0.89 | 3,879,000 | -66.79% |
| NPT | TEXXON HOLDING LTD | $2.70 | 0.37% | 9.31% | 14.89% | -73.81% | -54.62% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 87.94% | 136.84% | 2.32 | 47,000 | 138.58% |
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.52% | 0.51% | 0.44 | 5,100 | N/A |
| NCTY | THE9 LTD | $4.34 | -6.47% | -11.79% | -0.46% | -15.07% | -36.92% | -54.79% | -54.60% | -96.19% | -99.10% | $11.60 | $4.21 | 62.59% | 3.09% | 2.13 | 88,000 | 33.33% |
| BYSI | BEYONDSPRING INC | $1.44 | -3.36% | -19.55% | -12.73% | -17.24% | -13.25% | -36.00% | 25.22% | -86.35% | N/A | $2.44 | $1.18 | 40.98% | 22.55% | 0.87 | 29,600 | -58.66% |
| MCRB | SERES THERAPEUTICS INC | $6.11 | -9.35% | -20.75% | -5.86% | -26.56% | -61.43% | -50.53% | -93.65% | -98.56% | -99.00% | $29.98 | $5.31 | 79.62% | 15.07% | 1.22 | 154,000 | 26.23% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.13 | 0.89% | 0.89% | 1.80% | 64.24% | 12.44% | -17.52% | -20.42% | -72.37% | -94.59% | $1.52 | $0.66 | 25.66% | 72.52% | 0.43 | 1,648,000 | 9.65% |
| EXOZ | EXOZYMES INC | $6.97 | -1.55% | -14.37% | -9.72% | -40.43% | -26.55% | -30.44% | N/A | N/A | N/A | $17.57 | $6.33 | 60.33% | 10.11% | 0.68 | 6,800 | -38.18% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | -1.39% | 0.00% | -7.48% | -3.72% | -39.85% | -50.52% | -85.92% | N/A | N/A | $8.70 | $0.50 | 93.46% | 13.80% | 1.44 | 154,000 | -8.33% |
| BRID | BRIDGFORD FOODS CORP | $6.50 | -1.01% | -1.81% | -4.27% | -13.33% | -19.55% | -17.51% | -42.81% | -51.31% | -52.76% | $8.62 | $6.35 | 24.59% | 2.36% | 0.17 | 550 | -76.09% |
| DCGO | DOCGO INC | $0.60 | -0.50% | 1.53% | 7.37% | 14.81% | -33.44% | -60.20% | -93.51% | -93.98% | N/A | $1.78 | $0.45 | 66.46% | 32.37% | 1.24 | 667,000 | 5.54% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.42 | 0.00% | 0.72% | -4.55% | -12.50% | -40.43% | -39.04% | -47.50% | -79.00% | -98.16% | $0.95 | $0.39 | 55.79% | 7.97% | 0.51 | 9,700 | -91.18% |
| YTRA | YATRA ONLINE INC | $0.92 | 0.00% | 4.19% | 3.02% | -14.81% | -48.31% | -3.16% | -53.54% | -55.77% | N/A | $2.00 | $0.72 | 54.00% | 27.07% | 0.48 | 8,900 | -85.29% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.66 | -0.21% | -1.48% | 22.63% | 10.17% | 28.02% | -33.33% | -54.49% | -90.18% | -93.74% | $7.04 | $2.69 | 33.81% | 73.23% | 0.94 | 48,000 | 344.44% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.71 | -7.07% | -21.02% | -28.21% | -28.28% | -27.55% | -27.85% | -92.11% | N/A | N/A | $1.29 | $0.57 | 44.96% | 25.66% | -0.03 | 6,100 | -78.45% |
| THCH | TH INTERNATIONAL LTD | $1.80 | -3.74% | 5.88% | 2.86% | -11.33% | -24.37% | -39.80% | -87.37% | -96.28% | N/A | $3.25 | $1.24 | 44.62% | 45.16% | 0.32 | 1,500 | 114.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.