Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFR | RESEARCH FRONTIERS INC | $1.80 | 43,400 | 18.26% | 1.74 | 1.79 | 1.62 | 1.60 | 1.50 | 52.50 | 14.81 | 8.46 | 16.62 | 7.93 | 0.01 | 0.04 | -0.03 | 0.59 | ||
| LOOP | LOOP INDUSTRIES INC | $1.26 | 232,000 | -42.57% | 1.50 | 1.58 | 1.67 | 1.55 | 1.37 | 32.14 | 10.02 | 9.12 | 0.99 | 0.66 | -0.08 | -0.04 | -0.04 | 1.05 | ||
| TLPH | TALPHERA INC | $1.29 | 412,000 | 229.60% | 1.28 | 1.23 | 1.07 | 0.76 | 0.65 | 57.54 | 56.41 | 51.28 | 36.58 | 29.13 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.10 | 11,400 | 225.71% | 5.08 | 5.07 | 4.61 | 4.32 | 4.75 | 60.21 | 40.00 | 36.13 | 29.24 | 21.91 | 0.13 | 0.15 | -0.03 | 0.36 | ||
| CLPR | CLIPPER REALTY INC | $3.72 | 21,800 | -73.54% | 3.79 | 3.93 | 4.02 | 3.95 | 3.98 | 38.96 | 17.74 | 17.35 | 19.86 | 17.23 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| YSXT | YSX TECH CO LTD | $2.56 | 844,000 | 107.88% | 2.54 | 2.51 | 2.55 | 3.16 | 3.55 | 51.29 | 55.22 | 49.83 | 39.46 | 28.21 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| INKT | MINK THERAPEUTICS INC | $13.23 | 25,300 | 99.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.48 | 1,000 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| ANL | ADLAI NORTYE LTD | $1.61 | 800 | -96.35% | 1.49 | 1.55 | 1.66 | 1.62 | 1.80 | 53.20 | 81.32 | 73.75 | 98.85 | 99.62 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.30 | 61,000 | 52.50% | 3.56 | 3.75 | 3.71 | 3.31 | 2.60 | 41.34 | 22.08 | 19.83 | 12.58 | 10.79 | -0.12 | -0.04 | -0.08 | 0.92 | ||
| MAAS | MAASE INC | $3.71 | 1,500 | -88.55% | 3.71 | 3.60 | 3.52 | 3.69 | 5.69 | 53.82 | 28.44 | 35.65 | 25.15 | 34.09 | 0.09 | 0.08 | 0.01 | 0.34 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.50 | 42,800 | -37.06% | 3.53 | 3.53 | 3.64 | 3.75 | 3.71 | 47.92 | 34.43 | 30.03 | 37.15 | 29.34 | -0.04 | -0.04 | 0.00 | 1.86 | ||
| LVO | LIVEONE INC | $5.09 | 172,000 | 70.30% | 5.16 | 5.15 | 4.86 | 5.85 | 6.96 | 51.19 | 22.91 | 23.17 | 15.27 | 8.16 | 0.05 | 0.09 | -0.04 | 1.38 | ||
| PYPD | POLYPID LTD | $3.75 | 103,000 | 134.09% | 3.78 | 3.60 | 3.49 | 3.49 | 3.19 | 58.70 | 80.17 | 79.82 | 42.34 | 52.25 | 0.10 | 0.09 | 0.00 | 0.75 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.52 | 450 | -50.00% | 31.74 | 31.85 | 30.78 | 31.20 | 28.47 | 49.64 | 61.39 | 55.59 | 15.25 | 18.71 | 0.15 | 0.24 | -0.09 | 0.19 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.09 | 38,000 | -1.04% | 1.14 | 1.23 | 1.40 | 1.44 | 1.51 | 32.81 | 7.16 | 6.92 | 10.55 | 8.55 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.63 | 25,000 | 362.96% | 2.59 | 2.81 | 2.82 | 2.74 | 2.55 | 44.85 | 29.73 | 24.83 | 48.88 | 41.13 | -0.10 | -0.08 | -0.02 | 0.35 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.50 | 1,063,000 | 24.47% | 3.52 | 3.61 | 3.13 | 3.48 | 2.56 | 50.71 | 46.94 | 39.23 | 42.37 | 34.19 | 0.08 | 0.11 | -0.02 | 0.55 | ||
| NSTS | NSTS BANCORP INC | $11.00 | 2,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.43 | 27,700 | -84.35% | 1.36 | 1.41 | 1.47 | 1.44 | 1.40 | 51.41 | 71.60 | 62.77 | 98.97 | 89.49 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| BEAT | HEARTBEAM INC | $1.67 | 76,000 | 123.53% | 1.69 | 1.66 | 1.63 | 1.42 | 1.65 | 50.77 | 58.77 | 54.68 | 40.23 | 36.41 | 0.01 | 0.02 | -0.00 | 1.00 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.05 | 25,700 | 157.00% | 4.97 | 4.97 | 5.02 | 5.14 | 5.20 | 56.98 | 67.62 | 60.17 | 80.50 | 69.21 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 200,000 | 423.56% | 0.63 | 0.67 | 0.72 | 0.71 | 0.68 | 42.49 | 19.85 | 15.12 | 30.30 | 20.33 | -0.03 | -0.03 | -0.01 | 0.77 | ||
| GNS | GENIUS GROUP LTD | $0.89 | 1,214,000 | -52.09% | 0.80 | 0.82 | 0.89 | 1.00 | 0.68 | 54.84 | 74.31 | 53.91 | 94.12 | 64.17 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.28 | 426,000 | 19.66% | 1.24 | 1.30 | 1.16 | 1.58 | 1.58 | 50.94 | 43.33 | 32.76 | 48.99 | 32.44 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| GUTS | FRACTYL HEALTH INC | $1.13 | 1,980,000 | 40.93% | 1.14 | 1.23 | 1.21 | 1.32 | 1.43 | 40.75 | 16.43 | 13.20 | 18.54 | 12.44 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| SUUN | SOLARBANK CORP | $1.60 | 51,600 | 0.00% | 1.61 | 1.70 | 1.77 | 1.71 | 2.25 | 43.28 | 14.44 | 13.03 | 47.39 | 41.31 | -0.06 | -0.05 | -0.01 | 0.49 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.50 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| UONE | URBAN ONE INC | $1.26 | 9,600 | -9.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.55 | 18,000 | 13.21% | 3.41 | 3.44 | 3.77 | 3.43 | 2.88 | 51.07 | 73.43 | 60.84 | 100.00 | 97.66 | -0.07 | -0.09 | 0.03 | 0.14 | ||
| AIRT | AIR T INC | $20.93 | 250 | -97.47% | 21.96 | 22.31 | 23.14 | 22.67 | 20.41 | 34.18 | 0.00 | 1.78 | 0.00 | 2.00 | -0.44 | -0.30 | -0.14 | 0.59 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.69 | 75,600 | -8.92% | 0.66 | 0.71 | 0.84 | 0.86 | 0.69 | 44.71 | 50.00 | 37.88 | 91.52 | 70.10 | -0.06 | -0.06 | 0.00 | 0.56 | ||
| QVCGA | QVC GROUP INC | $6.95 | 88,000 | 25.71% | 8.32 | 10.56 | 12.05 | 8.00 | 8.94 | 34.69 | 12.57 | 11.54 | 32.64 | 24.79 | -1.69 | -1.12 | -0.57 | 1.66 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.80 | 76,400 | 25.25% | 2.04 | 2.29 | 2.48 | 2.96 | 3.11 | 23.34 | 4.27 | 4.92 | 0.00 | 0.00 | -0.20 | -0.14 | -0.06 | 1.40 | ||
| PED | PEDEVCO CORP | $0.61 | 193,000 | 196.92% | 0.59 | 0.60 | 0.59 | 0.61 | 0.64 | 52.70 | 35.45 | 26.26 | 32.65 | 22.74 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.88 | 18,500 | -37.07% | 4.92 | 5.04 | 5.26 | 5.35 | 5.37 | 31.39 | 14.39 | 17.32 | 46.31 | 49.27 | -0.12 | -0.11 | -0.00 | 0.26 | ||
| ICCC | IMMUCELL CORP | $6.13 | 7,500 | -44.03% | 6.17 | 6.17 | 6.23 | 6.33 | 5.90 | 47.70 | 31.40 | 31.14 | 54.36 | 48.44 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| GGR | GOGORO INC | $3.85 | 6,600 | -52.17% | 3.84 | 3.93 | 5.27 | 6.10 | 6.28 | 38.10 | 60.63 | 52.41 | 89.04 | 93.30 | -0.38 | -0.49 | 0.11 | 0.88 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.02 | 112,000 | 136.79% | 0.99 | 0.99 | 1.04 | 1.07 | 1.15 | 51.81 | 44.83 | 39.77 | 93.42 | 90.41 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| ODYS | ODYSIGHTAI INC | $3.38 | 16,200 | 141.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.50 | 130,000 | -42.22% | 1.48 | 1.55 | 1.67 | 1.74 | 1.60 | 44.46 | 42.00 | 30.22 | 64.93 | 43.29 | -0.06 | -0.06 | -0.00 | 1.24 | ||
| EQ | EQUILLIUM INC | $0.92 | 310,000 | 5.08% | 1.23 | 1.30 | 1.45 | 1.11 | 0.83 | 30.78 | 4.74 | 6.08 | 0.24 | 0.37 | -0.10 | -0.05 | -0.05 | 0.77 | ||
| VTSI | VIRTRA INC | $4.85 | 59,700 | -51.07% | 5.49 | 5.71 | 5.69 | 5.99 | 5.68 | 32.41 | 15.95 | 15.70 | 1.46 | 1.46 | -0.18 | -0.06 | -0.12 | 0.62 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.62 | 5,500 | 89.66% | 8.18 | 8.53 | 8.71 | 7.82 | 8.22 | 34.48 | 17.33 | 18.89 | 5.42 | 1.94 | -0.29 | -0.14 | -0.15 | 0.71 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.52 | 56,500 | -35.80% | 0.54 | 0.56 | 0.61 | 0.63 | 0.84 | 31.51 | 36.84 | 41.52 | 76.98 | 83.54 | -0.02 | -0.02 | 0.00 | -0.84 | ||
| JFU | 9F INC | $4.62 | 13,800 | 392.86% | 4.72 | 4.80 | 3.69 | 2.72 | 2.06 | 53.28 | 32.00 | 33.63 | 14.36 | 19.33 | 0.27 | 0.38 | -0.11 | 0.59 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| IOBT | IO BIOTECH INC | $0.82 | 623,000 | -32.28% | 0.89 | 0.90 | 1.08 | 1.41 | 1.23 | 45.26 | 20.27 | 24.49 | 12.87 | 16.51 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.88 | 9,749,000 | -32.29% | 1.00 | 1.10 | 0.87 | 0.56 | 0.80 | 44.40 | 14.46 | 14.95 | 5.08 | 2.20 | -0.03 | 0.03 | -0.06 | 0.69 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.74 | 0 | -100.00% | 10.72 | 10.68 | 10.64 | 10.56 | 10.45 | 58.10 | 35.24 | 33.54 | 45.58 | 42.36 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| MOB | MOBILICOM LTD | $6.49 | 178,000 | 15.58% | 6.83 | 7.38 | 7.93 | 5.85 | 3.97 | 41.00 | 33.78 | 30.60 | 33.08 | 29.26 | -0.45 | -0.31 | -0.14 | 1.31 | ||
| AMPG | AMPLITECH GROUP INC | $2.60 | 427,000 | 30.18% | 3.12 | 3.33 | 3.82 | 3.34 | 2.60 | 32.65 | 1.89 | 8.26 | 0.00 | 10.73 | -0.29 | -0.21 | -0.08 | 1.25 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.67 | 578,000 | -3.67% | 3.90 | 4.15 | 4.68 | 4.82 | 15.29 | 37.63 | 13.68 | 13.85 | 10.70 | 7.71 | -0.31 | -0.26 | -0.05 | 0.89 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.77 | 4,700 | -54.81% | 0.86 | 0.88 | 0.97 | 1.01 | 1.88 | 36.49 | 13.76 | 16.56 | 4.27 | 5.28 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.54 | 1,268,000 | -1.78% | 0.58 | 0.64 | 0.70 | 0.88 | 0.82 | 34.91 | 10.59 | 14.41 | 18.45 | 19.26 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.55 | 250 | -86.11% | 2.66 | 2.99 | 3.56 | 4.24 | 3.83 | 33.84 | 11.97 | 5.45 | 33.33 | 11.11 | -0.37 | -0.31 | -0.06 | 0.93 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.09 | 482,000 | 37.32% | 1.22 | 1.42 | 1.59 | 1.42 | 1.27 | 27.37 | 7.67 | 10.18 | 1.10 | 1.11 | -0.15 | -0.11 | -0.04 | 1.44 | ||
| SOGP | SOUND GROUP INC | $11.74 | 35,500 | 10.94% | 13.39 | 15.03 | 18.39 | 12.18 | 7.06 | 34.79 | 2.11 | 4.34 | 0.00 | 0.00 | -1.36 | -1.01 | -0.34 | 1.71 | ||
| DDC | DDC ENTERPRISE LTD | $5.76 | 68,500 | 5.38% | 6.77 | 7.24 | 8.78 | 10.95 | 7.97 | 33.21 | 17.72 | 29.19 | 7.13 | 14.75 | -0.81 | -0.70 | -0.11 | 1.41 | ||
| BRIA | BRILLIA INC | $1.80 | 3,800 | -63.46% | 1.83 | 1.87 | 2.10 | 2.25 | 2.42 | 38.42 | 19.69 | 20.49 | 36.21 | 36.15 | -0.07 | -0.08 | 0.00 | 0.64 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.71 | 3,600 | 63.64% | 11.74 | 11.74 | 11.71 | 11.67 | 11.56 | 48.47 | 65.45 | 77.13 | 61.80 | 76.87 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.07 | 127,000 | 466.96% | 2.18 | 2.41 | 2.66 | 3.27 | 3.85 | 22.99 | 16.31 | 16.04 | 25.11 | 17.50 | -0.20 | -0.17 | -0.03 | 0.99 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.34 | 27,600 | -8.91% | 5.65 | 7.30 | 9.49 | 8.43 | 7.37 | 32.34 | 20.98 | 19.76 | 16.45 | 11.19 | -1.37 | -1.22 | -0.15 | 0.41 | ||
| CNTY | CENTURY CASINOS INC | $1.71 | 33,500 | -41.23% | 1.81 | 2.01 | 2.36 | 2.39 | 2.25 | 31.03 | 18.42 | 12.39 | 39.99 | 26.35 | -0.20 | -0.17 | -0.02 | 1.33 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.51 | 2,500 | 316.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.64 | 569,000 | 210.93% | 2.72 | 2.93 | 3.02 | 2.95 | 2.69 | 40.39 | 12.41 | 8.27 | 28.65 | 15.95 | -0.15 | -0.10 | -0.05 | 1.06 | ||
| AWRE | AWARE INC | $2.43 | 7,200 | -70.97% | 2.35 | 2.39 | 2.49 | 2.35 | 1.99 | 51.06 | 73.61 | 70.68 | 83.74 | 85.57 | -0.01 | -0.02 | 0.02 | 0.81 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.34 | 20,500 | 1,608.33% | 2.58 | 2.62 | 2.99 | 4.23 | N/A | 40.17 | 9.80 | 12.54 | 2.93 | 4.82 | -0.11 | -0.09 | -0.02 | 3.45 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.13 | 19,900 | -12.33% | 3.09 | 3.10 | 3.00 | 3.01 | 2.78 | 55.88 | 32.20 | 25.64 | 29.46 | 17.00 | 0.02 | 0.03 | -0.01 | 0.17 | ||
| CNVS | CINEVERSE CORP | $2.71 | 178,000 | 122.50% | 2.76 | 2.96 | 3.21 | 4.36 | 3.91 | 33.28 | 17.01 | 12.79 | 21.15 | 7.05 | -0.21 | -0.20 | -0.02 | 1.45 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.65 | 10,800 | 163.41% | 3.62 | 3.61 | 3.47 | 3.17 | N/A | 54.01 | 55.02 | 53.15 | 49.59 | 40.96 | 0.04 | 0.05 | -0.01 | 0.55 | ||
| DXLG | DESTINATION XL GROUP INC | $0.96 | 56,000 | 100.00% | 0.95 | 1.01 | 1.17 | 1.22 | 1.39 | 38.28 | 15.54 | 13.62 | 48.97 | 37.17 | -0.07 | -0.07 | 0.00 | 1.29 | ||
| CUE | CUE BIOPHARMA INC | $0.67 | 156,000 | -36.07% | 0.71 | 0.74 | 0.75 | 0.77 | 0.84 | 38.32 | 11.02 | 14.73 | 11.84 | 17.90 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| UPLD | UPLAND SOFTWARE INC | $1.77 | 77,000 | -28.70% | 1.89 | 2.05 | 2.29 | 2.22 | 2.53 | 30.47 | 27.15 | 22.46 | 37.23 | 25.88 | -0.16 | -0.13 | -0.03 | 1.54 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.45 | 57,400 | -25.94% | 1.64 | 1.84 | 1.69 | 2.01 | N/A | 41.18 | 15.00 | 16.36 | 9.48 | 11.71 | -0.08 | -0.02 | -0.06 | 1.01 | ||
| PBBK | PB BANKSHARES INC | $19.82 | 3,300 | 6.45% | 19.77 | 19.55 | 19.46 | 18.98 | 17.42 | 56.26 | 91.89 | 91.97 | 53.64 | 62.97 | 0.16 | 0.13 | 0.02 | 0.12 | ||
| BWEN | BROADWIND INC | $2.19 | 227,000 | 183.75% | 2.16 | 2.24 | 2.18 | 2.21 | 1.92 | 49.69 | 33.57 | 22.87 | 37.84 | 22.39 | -0.04 | -0.01 | -0.02 | 1.40 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 80,000 | -37.01% | 1.06 | 1.07 | 1.13 | 1.16 | 1.11 | 42.50 | 16.67 | 22.22 | 31.02 | 28.94 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| CULP | CULP INC | $3.96 | 4,100 | -66.12% | 3.96 | 4.08 | 4.25 | 4.26 | 4.40 | 41.40 | 23.38 | 14.93 | 52.86 | 32.94 | -0.10 | -0.08 | -0.02 | 0.45 | ||
| SURG | SURGEPAYS INC | $2.43 | 473,000 | 42.90% | 2.59 | 2.70 | 2.77 | 2.81 | 2.49 | 41.61 | 50.85 | 42.12 | 64.04 | 48.23 | -0.06 | -0.04 | -0.01 | 0.87 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.77 | 648,000 | 84.62% | 1.92 | 2.16 | 2.35 | 2.92 | 4.06 | 32.86 | 16.07 | 15.21 | 19.73 | 16.70 | -0.20 | -0.15 | -0.05 | 0.75 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.89 | 66,000 | 12.44% | 1.93 | 2.03 | 1.72 | 1.77 | 2.62 | 49.14 | 17.01 | 19.27 | 17.01 | 18.76 | 0.02 | 0.07 | -0.04 | 1.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.07 | 7,200 | 33.33% | 3.17 | 3.24 | 3.30 | 3.17 | 3.12 | 43.97 | 15.08 | 18.29 | 20.53 | 22.07 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.86 | 550 | -67.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.52 | 520,000 | 181.08% | 1.49 | 1.48 | 2.63 | 3.18 | 2.71 | 38.82 | 24.41 | 32.22 | 84.78 | 86.09 | -0.27 | -0.35 | 0.08 | 154.87 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 421,000 | -27.04% | 0.57 | 0.57 | 0.54 | 0.55 | 0.57 | 50.73 | 36.55 | 28.74 | 24.98 | 14.90 | 0.00 | 0.01 | -0.01 | 1.27 | ||
| BIRD | ALLBIRDS INC | $5.92 | 73,000 | -6.41% | 7.39 | 7.14 | 6.52 | 7.88 | 7.22 | 39.29 | 2.50 | 6.89 | 0.00 | 0.81 | -0.04 | 0.21 | -0.25 | 2.06 | ||
| CVM | CEL SCI CORP | $7.05 | 91,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| APT | ALPHA PRO TECH LTD | $4.68 | 15,700 | 38.94% | 4.66 | 4.64 | 4.74 | 4.75 | 4.79 | 49.78 | 71.52 | 74.59 | 86.90 | 95.63 | -0.01 | -0.02 | 0.02 | 0.44 | ||
| NEPH | NEPHROS INC | $4.56 | 75,400 | -3.33% | 5.06 | 5.13 | 4.81 | 4.32 | 3.22 | 43.48 | 31.75 | 26.30 | 7.04 | 3.77 | -0.08 | 0.08 | -0.15 | 0.65 | ||
| ECOR | ELECTROCORE INC | $6.06 | 84,400 | 4.20% | 5.49 | 5.22 | 5.09 | 5.60 | 7.33 | 65.18 | 87.73 | 87.41 | 92.66 | 97.31 | 0.26 | 0.11 | 0.15 | 0.81 | ||
| MDIA | MEDIACO HOLDING INC | $0.90 | 23,500 | 89.52% | 0.99 | 1.10 | 1.23 | 1.25 | 1.18 | 19.96 | 5.02 | 6.78 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 0.97 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.28 | 10,400 | -62.45% | 3.30 | 3.23 | 2.72 | 2.11 | 1.61 | 53.56 | 41.68 | 40.30 | 23.52 | 27.44 | 0.15 | 0.19 | -0.04 | 0.27 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.56 | 35,000 | -41.18% | 0.59 | 0.64 | 0.99 | 1.12 | 1.30 | 29.43 | 12.23 | 11.39 | 11.14 | 9.26 | -0.11 | -0.12 | 0.01 | 1.03 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.64 | 8,700 | -6.45% | 3.20 | 3.05 | 2.42 | 1.84 | 1.57 | 45.70 | 16.16 | 24.52 | 0.00 | 0.60 | 0.18 | 0.29 | -0.11 | 0.46 | ||
| CALC | CALCIMEDICA INC | $3.34 | 33,800 | 7.64% | 3.07 | 3.08 | 3.14 | 2.89 | 2.43 | 61.46 | 62.72 | 47.76 | 100.00 | 93.28 | 0.01 | -0.02 | 0.03 | 0.35 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.38 | 63,000 | 31.25% | 1.35 | 1.46 | 1.49 | 1.49 | 1.12 | 46.09 | 26.23 | 24.95 | 33.62 | 30.24 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.31 | 6,500 | 116.67% | 2.23 | 2.20 | 2.16 | 2.60 | 3.06 | 56.42 | 78.05 | 72.21 | 74.19 | 72.32 | 0.05 | 0.02 | 0.03 | 0.08 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.57 | 1,627,000 | 48.58% | 0.65 | 0.62 | 0.88 | 0.93 | N/A | 44.09 | 15.86 | 22.32 | 33.25 | 47.64 | -0.05 | -0.06 | 0.01 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.