Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELO | TELOMIR PHARMACEUTICALS INC | $1.14 | 37,000 | -71.54% | 1.14 | 1.14 | 1.19 | 1.25 | 1.28 | 48.18 | 80.28 | 83.40 | 85.51 | 93.49 | -0.01 | -0.01 | 0.01 | 1.24 | ||
| SCOR | COMSCORE INC | $5.16 | 124,000 | 143.14% | 5.21 | 6.13 | 6.81 | 7.08 | 7.16 | 32.91 | 19.49 | 15.62 | 36.24 | 26.08 | -0.59 | -0.51 | -0.08 | 0.98 | ||
| NPT | TEXXON HOLDING LTD | $3.53 | 3,400 | -34.62% | 3.58 | 3.64 | 3.02 | 2.87 | 4.93 | 54.58 | 24.65 | 25.87 | 0.00 | 3.07 | 0.15 | 0.21 | -0.05 | 2.14 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.42 | 200 | -88.89% | 25.66 | 24.57 | 22.96 | 21.15 | 19.29 | 61.93 | 48.04 | 58.27 | 7.15 | 40.48 | 0.95 | 0.91 | 0.03 | 0.08 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 85,500 | 63.17% | 0.80 | 0.78 | 0.76 | 0.80 | 0.76 | 61.31 | 90.25 | 85.78 | 81.62 | 76.85 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| CING | CINGULATE INC | $5.33 | 108,000 | -28.48% | 5.43 | 5.25 | 5.02 | 5.00 | 5.24 | 53.43 | 55.11 | 67.21 | 16.63 | 45.76 | 0.16 | 0.15 | 0.01 | 1.04 | ||
| FRMM | FORUM MARKETS INC | $5.86 | 121,000 | 65.75% | 5.77 | 5.91 | 5.78 | 5.08 | 5.44 | 50.84 | 43.92 | 46.67 | 36.80 | 40.49 | 0.01 | 0.04 | -0.03 | 1.41 | ||
| GANX | GAIN THERAPEUTICS INC | $1.77 | 313,000 | -24.76% | 1.95 | 1.93 | 1.85 | 1.84 | 2.19 | 42.27 | 8.20 | 16.96 | 3.64 | 5.92 | 0.01 | 0.04 | -0.03 | 1.14 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.13 | 21,700 | 4.33% | 8.08 | 8.15 | 8.22 | 8.11 | 8.24 | 50.32 | 17.96 | 13.58 | 66.23 | 43.41 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.57 | 5,100 | -86.33% | 10.53 | 10.50 | 10.47 | 10.40 | 10.30 | 77.45 | 60.00 | 51.85 | 42.27 | 31.15 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| BLNK | BLINK CHARGING CO | $0.53 | 2,399,000 | 131.12% | 0.58 | 0.58 | 0.58 | 0.66 | 0.75 | 40.43 | 30.86 | 47.22 | 31.66 | 49.96 | -0.00 | -0.00 | -0.00 | 2.04 | ||
| IPWR | IDEAL POWER INC | $4.69 | 148,000 | 15.63% | 4.88 | 4.60 | 4.61 | 4.90 | 4.24 | 50.95 | 57.65 | 56.47 | 42.81 | 40.97 | 0.10 | 0.07 | 0.03 | 1.62 | ||
| SOTK | SONO TEK CORP | $4.89 | 27,000 | -16.92% | 5.23 | 5.24 | 5.31 | 5.08 | 4.57 | 38.77 | 4.24 | 16.77 | 0.00 | 14.36 | -0.05 | -0.02 | -0.03 | 0.28 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.53 | 2,335,000 | 12.26% | 0.50 | 0.74 | 1.00 | 1.40 | 1.59 | 35.24 | 11.96 | 9.41 | 17.23 | 11.71 | -0.16 | -0.15 | -0.01 | 0.57 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.46 | 841,000 | -1.98% | 1.45 | 1.36 | 1.24 | 1.10 | 1.06 | 59.88 | 78.28 | 85.87 | 51.96 | 74.95 | 0.08 | 0.07 | 0.01 | 0.41 | ||
| GLBS | GLOBUS MARITIME LTD | $3.54 | 72,400 | -7.18% | 3.68 | 3.52 | 3.16 | 2.64 | 2.17 | 54.51 | 62.35 | 74.42 | 1.48 | 29.78 | 0.18 | 0.20 | -0.02 | 0.74 | ||
| NAMM | NAMIB MINERALS | $1.41 | 526,000 | 49.01% | 1.44 | 1.40 | 1.53 | 1.70 | 1.95 | 47.19 | 40.35 | 48.25 | 54.75 | 66.14 | -0.01 | -0.03 | 0.02 | 0.50 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| INTG | INTERGROUP CORP | $35.40 | 389,000 | 241.23% | 34.01 | 33.27 | 37.06 | 36.98 | 34.26 | 54.93 | 62.83 | 59.85 | 91.53 | 84.52 | -0.17 | -0.62 | 0.46 | 0.08 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 51,300 | 1,215.38% | 10.04 | 10.01 | 9.99 | 9.96 | N/A | 73.31 | 91.67 | 91.67 | 52.71 | 59.45 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| UPXI | UPEXI INC | $1.08 | 6,993,000 | -29.53% | 0.99 | 0.90 | 0.86 | 1.04 | 1.38 | 61.49 | 80.10 | 83.11 | 85.60 | 88.10 | 0.07 | 0.03 | 0.03 | 0.62 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 1,900 | 375.00% | 1.28 | 1.25 | 1.15 | 1.07 | 1.04 | 55.34 | 31.16 | 28.46 | 14.37 | 6.94 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| OSTX | OS THERAPIES INC | $1.64 | 295,000 | -43.05% | 1.57 | 1.59 | 1.64 | 1.65 | 1.59 | 53.47 | 87.50 | 90.00 | 93.72 | 94.77 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| FLL | FULL HOUSE RESORTS INC | $2.06 | 35,200 | -80.66% | 2.10 | 2.20 | 2.42 | 2.53 | 2.52 | 39.31 | 22.69 | 26.29 | 53.36 | 53.30 | -0.09 | -0.09 | 0.00 | 1.39 | ||
| REKR | REKOR SYSTEMS INC | $0.55 | 2,323,000 | 76.92% | 0.59 | 0.63 | 0.64 | 0.72 | 1.01 | 35.27 | 1.68 | 1.53 | 0.36 | 1.45 | -0.02 | -0.01 | -0.01 | 2.17 | ||
| RNXT | RENOVORX INC | $1.67 | 985,000 | 130.14% | 1.36 | 1.26 | 1.05 | 0.98 | 0.96 | 74.51 | 88.84 | 78.64 | 62.73 | 49.48 | 0.14 | 0.11 | 0.03 | 0.91 | ||
| NRXS | NEURAXIS INC | $6.00 | 40,000 | -51.81% | 6.14 | 6.40 | 6.71 | 7.07 | 5.86 | 37.45 | 32.10 | 30.78 | 11.54 | 5.44 | -0.21 | -0.18 | -0.03 | 1.10 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.20 | 250 | -97.50% | 10.15 | 10.15 | 10.13 | 10.10 | N/A | 55.23 | 79.93 | 68.88 | 69.85 | 63.34 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 10,000 | 3,233.33% | 0.86 | 0.88 | 0.85 | 0.88 | 0.91 | 55.16 | 42.52 | 43.56 | 76.60 | 76.79 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| BATL | BATTALION OIL CORP | $1.31 | 1,954,000 | -8.69% | 1.36 | 1.36 | 1.43 | 2.01 | 3.35 | 43.83 | 23.72 | 21.98 | 9.96 | 9.86 | -0.05 | -0.05 | 0.00 | 0.10 | ||
| LONA | LEONABIO INC | $7.94 | 5,000 | 42.86% | 7.85 | 7.78 | 8.08 | 8.67 | 7.42 | 51.66 | 33.17 | 33.39 | 56.80 | 58.00 | -0.02 | -0.07 | 0.05 | 1.23 | ||
| ELTX | ELICIO THERAPEUTICS INC | $2.84 | 421,000 | 221.37% | 3.02 | 3.06 | 3.27 | 7.12 | 8.18 | 36.38 | 8.33 | 11.67 | 18.40 | 23.25 | -0.21 | -0.27 | 0.06 | 0.93 | ||
| WWR | WESTWATER RESOURCES INC | $0.58 | 776,000 | -23.92% | 0.58 | 0.57 | 0.50 | 0.55 | 0.72 | 54.02 | 33.14 | 35.13 | 10.22 | 21.83 | 0.03 | 0.03 | -0.00 | 1.15 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.22 | 8,600 | -43.79% | 2.23 | 2.22 | 2.24 | 2.31 | 2.50 | 48.99 | 43.72 | 43.63 | 57.61 | 56.52 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.81 | 18,200 | -24.17% | 5.49 | 5.24 | 5.63 | 5.96 | 6.07 | 63.27 | 88.28 | 86.00 | 95.65 | 97.00 | 0.06 | -0.05 | 0.12 | 0.78 | ||
| OM | OUTSET MEDICAL INC | $3.94 | 146,000 | 43.14% | 4.23 | 4.54 | 4.53 | 4.44 | 4.30 | 37.92 | 6.10 | 10.62 | 5.90 | 10.25 | -0.13 | -0.07 | -0.06 | 1.50 | ||
| NVX | NOVONIX LTD | $3.51 | 76,000 | -28.30% | 4.04 | 4.11 | 4.27 | 5.62 | 7.81 | 34.30 | 17.63 | 29.30 | 10.29 | 36.58 | -0.15 | -0.11 | -0.04 | 1.63 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.80 | 141,000 | 30.56% | 3.98 | 4.15 | 4.57 | 5.29 | 4.66 | 38.97 | 9.42 | 13.85 | 30.59 | 34.88 | -0.22 | -0.22 | 0.01 | 1.08 | ||
| NSTS | NSTS BANCORP INC | $13.99 | 16,500 | 345.95% | 13.97 | 13.89 | 13.83 | 13.47 | 12.76 | 65.95 | 83.62 | 82.79 | 44.54 | 49.87 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| MB | MASTERBEEF GROUP | $4.28 | 44,000 | 494.59% | 4.89 | 5.20 | 4.72 | 5.68 | 5.95 | 44.32 | 7.88 | 5.55 | 2.62 | 9.33 | -0.05 | 0.08 | -0.14 | 0.59 | ||
| ANVS | ANNOVIS BIO INC | $1.72 | 498,000 | 70.55% | 1.79 | 1.82 | 1.80 | 1.87 | 2.48 | 44.11 | 21.74 | 24.99 | 23.78 | 30.75 | -0.01 | -0.00 | -0.01 | 1.52 | ||
| LASE | LASER PHOTONICS CORP | $1.46 | 1,923,000 | -60.39% | 1.39 | 1.29 | 1.34 | 1.33 | 1.60 | 57.35 | 72.81 | 74.13 | 72.07 | 70.03 | 0.05 | 0.02 | 0.03 | 1.43 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.43 | 37,600 | 70.91% | 6.50 | 6.58 | 6.72 | 7.36 | 7.63 | 46.88 | 26.68 | 22.56 | 40.64 | 33.44 | -0.07 | -0.08 | 0.01 | 1.67 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.94 | 526,000 | 160.40% | 0.94 | 0.96 | 1.04 | 1.34 | 1.75 | 45.95 | 38.70 | 45.93 | 67.84 | 80.71 | -0.02 | -0.03 | 0.01 | 1.60 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.95 | 925,000 | -28.79% | 0.99 | 0.93 | 1.05 | 1.27 | 1.45 | 46.92 | 48.68 | 59.90 | 57.23 | 68.48 | -0.00 | -0.03 | 0.02 | 1.40 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.79 | 900 | -98.42% | 10.79 | 10.76 | 10.71 | 10.65 | 10.56 | 77.29 | 95.24 | 98.41 | 69.45 | 89.82 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| INSG | INSEEGO CORP | $4.40 | 115,000 | -19.01% | 4.39 | 5.11 | 7.07 | 10.55 | 10.89 | 30.49 | 31.88 | 29.66 | 91.12 | 87.97 | -0.85 | -0.95 | 0.11 | 1.92 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.78 | 21,700 | 152.33% | 0.76 | 0.76 | 0.69 | 0.76 | 0.91 | 54.46 | 45.41 | 47.25 | 25.16 | 27.52 | 0.03 | 0.03 | 0.00 | -0.05 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.09 | 215,000 | -8.51% | 2.11 | 2.04 | 2.14 | 2.35 | 2.66 | 50.31 | 68.47 | 78.13 | 53.55 | 70.82 | 0.02 | -0.01 | 0.03 | 0.58 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.41 | 44,400 | 31.36% | 5.45 | 5.37 | 5.13 | 4.65 | 4.18 | 54.59 | 30.21 | 34.31 | 8.68 | 4.29 | 0.10 | 0.13 | -0.03 | 0.76 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.18 | 9,500 | 216.67% | 1.10 | 1.10 | 1.26 | 1.36 | 1.57 | 51.66 | 78.05 | 83.02 | 89.52 | 91.30 | -0.03 | -0.06 | 0.02 | 0.79 | ||
| LGO | LARGO INC | $0.73 | 647,000 | 123.10% | 0.70 | 0.71 | 0.68 | 0.87 | 1.05 | 53.53 | 64.83 | 68.01 | 64.84 | 68.06 | 0.01 | 0.01 | 0.01 | 1.46 | ||
| MOB | MOBILICOM LTD | $5.54 | 164,000 | 173.33% | 5.84 | 5.79 | 5.35 | 5.66 | 6.06 | 48.03 | 9.72 | 18.22 | 3.65 | 3.54 | 0.11 | 0.15 | -0.05 | 1.49 | ||
| AMTD | AMTD IDEA GROUP | $0.74 | 9,000 | 76.47% | 0.77 | 0.76 | 0.85 | 0.93 | 0.97 | 40.17 | 28.30 | 33.30 | 41.67 | 50.12 | -0.02 | -0.02 | 0.01 | 0.04 | ||
| BTCS | BTCS INC | $1.35 | 3,114,000 | -8.01% | 1.35 | 1.22 | 1.12 | 1.42 | 1.89 | 56.51 | 75.76 | 87.40 | 69.30 | 85.04 | 0.10 | 0.06 | 0.03 | 1.86 | ||
| MNOV | MEDICINOVA INC | $1.44 | 16,900 | -33.46% | 1.42 | 1.37 | 1.36 | 1.37 | 1.43 | 55.69 | 51.79 | 68.39 | 38.32 | 61.03 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| CLST | CATALYST BANCORP INC | $17.50 | 3,400 | -50.00% | 17.42 | 17.25 | 16.94 | 16.46 | 16.12 | 60.48 | 16.35 | 19.23 | 50.99 | 44.63 | 0.16 | 0.17 | -0.01 | 0.15 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.69 | 212,000 | 244.72% | 0.72 | 0.76 | 0.79 | 0.96 | 1.47 | 39.43 | 24.37 | 19.71 | 31.11 | 26.25 | -0.03 | -0.03 | -0.00 | 0.21 | ||
| AUC | ATIF HOLDINGS LTD | $6.80 | 40 | 0.00% | 6.81 | 6.77 | 7.23 | 7.48 | 7.09 | 46.59 | 73.00 | 71.57 | 85.24 | 85.24 | -0.13 | -0.16 | 0.03 | 0.29 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.07 | 34,300 | -65.70% | 10.74 | 11.17 | 12.03 | 11.72 | 12.80 | 33.96 | 1.03 | 2.28 | 0.00 | 1.69 | -0.46 | -0.36 | -0.10 | 0.75 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.20 | 306,000 | -43.12% | 1.21 | 1.22 | 1.56 | 2.13 | 2.25 | 34.50 | 28.00 | 33.78 | 81.62 | 89.27 | -0.09 | -0.12 | 0.03 | 0.77 | ||
| SBXD | SILVERBOX CORP IV | $10.85 | 70 | 0.00% | 10.87 | 10.85 | 10.84 | 10.81 | 10.71 | 49.50 | 10.26 | 20.23 | 16.38 | 25.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.31 | 126,000 | -30.39% | 4.22 | 4.06 | 5.26 | 5.12 | 4.31 | 47.72 | 77.05 | 71.99 | 91.85 | 91.01 | -0.19 | -0.31 | 0.12 | 0.81 | ||
| XBIT | XBIOTECH INC | $2.27 | 7,100 | -78.35% | 2.30 | 2.30 | 2.30 | 2.37 | 2.40 | 45.96 | 26.39 | 29.63 | 9.89 | 13.86 | -0.00 | 0.00 | -0.00 | 1.01 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.34 | 73,000 | -63.68% | 2.44 | 2.54 | 2.53 | 2.68 | 2.93 | 37.44 | 11.36 | 8.30 | 4.05 | 2.34 | -0.06 | -0.03 | -0.03 | 0.40 | ||
| TTEC | TTEC HOLDINGS INC | $1.40 | 209,000 | -29.63% | 1.41 | 1.79 | 2.02 | 2.35 | 2.69 | 31.20 | 4.15 | 3.10 | 32.02 | 16.37 | -0.24 | -0.21 | -0.02 | 1.28 | ||
| NYXH | NYXOAH SA | $1.60 | 86,000 | -14.85% | 1.61 | 1.56 | 1.57 | 2.16 | 3.28 | 51.27 | 51.66 | 67.16 | 35.09 | 58.28 | 0.01 | -0.00 | 0.01 | 0.60 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.42 | 47,200 | -20.00% | 5.51 | 5.30 | 4.88 | 4.14 | 3.62 | 57.77 | 67.84 | 75.78 | 8.82 | 15.10 | 0.23 | 0.25 | -0.01 | 0.47 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.11 | 233,000 | 106.19% | 1.14 | 1.10 | 1.11 | 1.16 | 1.24 | 49.40 | 57.14 | 65.08 | 61.06 | 71.92 | 0.02 | 0.01 | 0.01 | 0.99 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.93 | 5,100 | 15.91% | 5.00 | 5.11 | 5.62 | 5.81 | 6.13 | 39.50 | 19.79 | 20.06 | 62.70 | 59.80 | -0.19 | -0.21 | 0.02 | 0.35 | ||
| ZTEK | ZENTEK LTD | $0.54 | 36,800 | -38.67% | 0.58 | 0.62 | 0.54 | 0.56 | 0.62 | 39.24 | 1.84 | 9.03 | 0.00 | 5.68 | 0.00 | 0.01 | -0.01 | 0.74 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.28 | 76,500 | -3.16% | 5.48 | 5.83 | 6.49 | 7.58 | 11.22 | 38.12 | 16.11 | 15.97 | 65.95 | 64.64 | -0.41 | -0.41 | -0.01 | 0.85 | ||
| TZOO | TRAVELZOO | $6.68 | 30,000 | -35.34% | 6.79 | 7.02 | 9.11 | 9.13 | 7.78 | 28.73 | 14.51 | 18.30 | 52.66 | 62.36 | -0.63 | -0.72 | 0.09 | 1.08 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.08 | 2,430,000 | 72.95% | 1.01 | 0.95 | 0.85 | 0.95 | 1.04 | 61.88 | 86.84 | 88.98 | 62.51 | 66.80 | 0.07 | 0.06 | 0.02 | 1.83 | ||
| CRGO | FREIGHTOS LTD | $1.31 | 24,000 | -78.18% | 1.41 | 1.34 | 1.32 | 1.61 | 1.94 | 47.61 | 13.44 | 18.31 | 7.79 | 14.23 | 0.00 | 0.01 | -0.00 | 0.77 | ||
| RGS | REGIS CORP | $27.13 | 3,700 | -50.00% | 26.94 | 27.35 | 27.65 | 27.46 | 26.21 | 47.45 | 15.40 | 13.24 | 40.06 | 26.91 | -0.26 | -0.23 | -0.03 | 1.01 | ||
| SEAT | VIVID SEATS INC | $6.02 | 111,000 | 29.07% | 6.80 | 7.28 | 7.22 | 7.53 | 7.20 | 36.32 | 10.33 | 19.16 | 13.99 | 35.70 | -0.27 | -0.15 | -0.12 | 1.30 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.63 | 167,000 | -24.77% | 1.66 | 1.63 | 1.41 | 1.57 | 2.20 | 53.29 | 30.04 | 33.05 | 22.46 | 29.57 | 0.08 | 0.09 | -0.00 | 1.16 | ||
| AIRG | AIRGAIN INC | $5.16 | 44,500 | 3.49% | 5.33 | 5.42 | 5.81 | 6.30 | 5.34 | 35.49 | 18.73 | 20.60 | 77.41 | 81.21 | -0.17 | -0.18 | 0.01 | 0.80 | ||
| IBIO | IBIO INC | $1.36 | 512,000 | 36.90% | 1.44 | 1.43 | 1.49 | 1.64 | 1.84 | 40.31 | 28.33 | 41.67 | 16.60 | 37.72 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| DIT | AMCON DISTRIBUTING CO | $69.00 | 100 | 0.00% | 69.31 | 68.68 | 68.69 | 76.78 | 76.46 | 50.23 | 48.55 | 63.31 | 50.09 | 62.68 | 0.53 | 0.12 | 0.41 | 0.29 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 3,600 | -47.83% | 2.15 | 2.17 | 2.21 | 2.18 | 2.22 | 48.55 | 6.67 | 2.22 | 19.79 | 9.74 | -0.01 | -0.01 | 0.00 | 0.20 | ||
| SLSN | SOLESENCE INC | $0.95 | 5,100 | -32.00% | 0.94 | 0.99 | 0.91 | 1.09 | 1.30 | 49.52 | 46.08 | 43.79 | 38.00 | 34.02 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.22 | 49,000 | 27.94% | 10.11 | 10.64 | 10.59 | 8.91 | 6.22 | 38.15 | 7.43 | 10.64 | 0.00 | 2.80 | -0.27 | -0.08 | -0.19 | 0.51 | ||
| INVE | IDENTIV INC | $2.76 | 146,000 | -1.35% | 2.84 | 2.73 | 2.81 | 3.49 | 3.46 | 47.31 | 71.33 | 77.17 | 70.33 | 82.98 | 0.00 | -0.02 | 0.03 | 1.13 | ||
| SEV | APTERA MOTORS CORP | $2.33 | 115,000 | -52.28% | 2.30 | 2.21 | 2.07 | 2.34 | 3.02 | 58.56 | 61.48 | 65.29 | 34.38 | 44.20 | 0.10 | 0.08 | 0.02 | 1.25 | ||
| EXOZ | EXOZYMES INC | $7.17 | 2,700 | 145.45% | 6.94 | 6.14 | 6.40 | 8.05 | 9.52 | 62.16 | 74.45 | 77.30 | 78.98 | 88.52 | 0.38 | 0.17 | 0.20 | 0.66 | ||
| RYOJ | RYOJBABA CO LTD | $5.76 | 12,400 | -12.68% | 5.18 | 5.09 | 4.19 | 3.35 | 3.21 | 61.76 | 90.59 | 86.96 | 87.05 | 85.92 | 0.38 | 0.31 | 0.07 | 0.48 | ||
| DRIO | DARIOHEALTH CORP | $6.77 | 17,900 | -10.50% | 7.15 | 7.30 | 7.09 | 7.33 | 9.09 | 42.00 | 15.29 | 25.65 | 0.00 | 9.36 | -0.07 | 0.01 | -0.08 | 1.07 | ||
| GRSD | GRANDSTAND LTD | $1.86 | 96,000 | -41.46% | 1.97 | 1.97 | 1.97 | 2.59 | 3.68 | 43.84 | 9.57 | 18.69 | 8.98 | 20.82 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.73 | 265,000 | -15.61% | 0.70 | 0.64 | 0.59 | 0.68 | 0.84 | 57.92 | 56.83 | 68.35 | 48.98 | 67.56 | 0.05 | 0.04 | 0.02 | 0.89 | ||
| GNSS | GENASYS INC | $1.45 | 413,000 | 429.49% | 1.68 | 1.70 | 1.70 | 1.81 | 1.93 | 32.26 | 10.29 | 13.12 | 1.24 | 4.63 | -0.04 | -0.02 | -0.03 | 0.73 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.97 | 31,000 | -8.28% | 5.99 | 6.07 | 6.16 | 6.44 | 5.27 | 47.16 | 61.03 | 63.62 | 72.84 | 76.59 | -0.03 | -0.06 | 0.03 | 0.74 | ||
| BGM | BGM GROUP LTD | $0.33 | 894,000 | 2,940.82% | 0.28 | 0.29 | 0.31 | 0.31 | 1.91 | 61.04 | 44.44 | 32.48 | 92.99 | 70.57 | -0.00 | -0.01 | 0.00 | 0.35 | ||
| RNTX | REIN THERAPEUTICS INC | $0.76 | 258,000 | 89.71% | 0.80 | 0.79 | 0.86 | 1.05 | 1.17 | 41.83 | 18.93 | 34.05 | 23.32 | 40.88 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.15 | 9,000 | N/A | 12.88 | 12.70 | 12.63 | 12.46 | 12.20 | 56.15 | 50.28 | 47.25 | 78.57 | 74.18 | 0.18 | 0.11 | 0.07 | 0.29 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 91,000 | -54.04% | 1.28 | 1.24 | 1.24 | 1.27 | 1.27 | 46.37 | 40.04 | 58.89 | 25.75 | 50.97 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.39 | 73,600 | 50.20% | 1.39 | 1.37 | 1.43 | 1.42 | 1.53 | 49.78 | 65.33 | 66.22 | 71.61 | 76.62 | 0.00 | -0.01 | 0.01 | 1.04 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | 317,000 | -5.65% | 0.60 | 0.59 | 0.56 | 0.59 | 0.72 | 54.37 | 57.36 | 57.52 | 45.21 | 43.75 | 0.01 | 0.01 | 0.00 | 1.45 | ||
| HOUR | HOUR LOOP INC | $1.84 | 6,600 | -7.04% | 1.84 | 1.87 | 1.90 | 1.98 | 1.94 | 47.34 | 37.20 | 32.90 | 35.78 | 32.55 | -0.01 | -0.01 | -0.00 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.