Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX | AVALO THERAPEUTICS INC | $4.79 | 264,000 | 282.61% | 4.74 | 4.48 | 4.45 | 5.91 | 7.84 | 54.96 | 82.79 | 79.31 | 79.28 | 74.46 | 0.11 | 0.04 | 0.06 | 0.84 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.05 | 2,100 | 40.00% | 1.08 | 1.13 | 1.16 | 1.06 | 0.99 | 44.60 | 24.10 | 19.79 | 14.11 | 8.15 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.41 | 800 | -70.37% | 4.43 | 4.43 | 4.39 | 4.35 | 4.54 | 48.50 | 27.78 | 26.67 | 23.90 | 21.31 | -0.00 | 0.01 | -0.01 | 0.39 | ||
| CLST | CATALYST BANCORP INC | $12.35 | 7,100 | 65.12% | 12.32 | 12.13 | 11.78 | 11.70 | 11.60 | 58.91 | 59.74 | 64.76 | 25.33 | 32.31 | 0.17 | 0.16 | 0.01 | 0.18 | ||
| APT | ALPHA PRO TECH LTD | $4.75 | 10,200 | -22.73% | 4.67 | 4.68 | 4.53 | 4.82 | 5.18 | 55.08 | 60.65 | 49.11 | 82.23 | 67.11 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.65 | 164,000 | -55.43% | 1.55 | 1.62 | 1.53 | 1.40 | 1.48 | 53.05 | 39.88 | 28.66 | 37.72 | 26.50 | 0.00 | 0.01 | -0.01 | 1.18 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.11 | 193,000 | 528.66% | 14.09 | 14.23 | 13.42 | 12.22 | 11.44 | 39.72 | 13.98 | 18.76 | 0.00 | 11.58 | 0.06 | 0.24 | -0.18 | 0.05 | ||
| USEG | US ENERGY CORP | $1.51 | 2,147,000 | -38.20% | 1.75 | 1.52 | 1.30 | 1.45 | 1.52 | 50.01 | 27.67 | 34.28 | 12.04 | 20.67 | 0.13 | 0.13 | -0.00 | 0.65 | ||
| ISPO | INSPIRATO INC | $4.12 | 28,600 | 5.93% | 4.00 | 3.91 | 3.64 | 3.95 | 4.02 | 58.01 | 48.03 | 50.70 | 48.75 | 54.23 | 0.12 | 0.11 | 0.02 | -0.03 | ||
| RGS | REGIS CORP | $21.01 | 5,500 | -58.02% | 21.77 | 22.15 | 20.52 | 20.38 | 22.01 | 45.35 | 5.80 | 3.57 | 7.75 | 3.85 | 0.05 | 0.37 | -0.33 | 1.11 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.56 | 1,800 | -40.00% | 12.66 | 11.96 | 10.90 | 11.24 | 12.69 | 64.28 | 87.37 | 90.40 | 22.32 | 38.16 | 0.57 | 0.55 | 0.01 | 0.45 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.20 | 190,000 | 3.26% | 2.35 | 2.04 | 1.51 | 1.30 | 1.23 | 59.84 | 59.00 | 65.06 | 6.50 | 12.50 | 0.24 | 0.26 | -0.02 | 0.53 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 55,000 | -54.92% | 1.12 | 1.08 | 1.02 | 1.07 | 1.47 | 51.41 | 40.14 | 42.04 | 13.65 | 13.04 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.68 | 195,000 | 16.07% | 1.74 | 1.77 | 1.84 | 1.78 | 2.10 | 43.83 | 14.53 | 27.07 | 31.17 | 48.59 | -0.03 | -0.02 | -0.00 | 0.42 | ||
| AIRG | AIRGAIN INC | $4.30 | 12,000 | -26.38% | 4.10 | 4.07 | 4.00 | 4.61 | 6.41 | 60.73 | 62.43 | 37.92 | 71.88 | 43.45 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| UPLD | UPLAND SOFTWARE INC | $1.78 | 24,200 | -73.11% | 1.80 | 1.87 | 2.19 | 2.79 | 3.04 | 36.74 | 35.97 | 31.62 | 91.20 | 86.44 | -0.14 | -0.16 | 0.02 | 1.56 | ||
| RNXT | RENOVORX INC | $1.38 | 219,000 | -34.43% | 1.36 | 1.37 | 1.18 | 1.10 | 1.14 | 60.28 | 89.58 | 83.43 | 53.81 | 51.52 | 0.06 | 0.06 | -0.01 | 0.86 | ||
| QMCO | QUANTUM CORP | $8.64 | 977,000 | -16.35% | 9.55 | 10.61 | 11.00 | 13.13 | 14.74 | 38.57 | 26.84 | 17.71 | 20.38 | 10.17 | -0.82 | -0.58 | -0.24 | 1.45 | ||
| STTK | SHATTUCK LABS INC | $1.05 | 221,000 | 137.63% | 1.02 | 1.05 | 0.98 | 1.09 | 1.37 | 51.53 | 38.01 | 26.06 | 41.70 | 25.51 | -0.00 | 0.01 | -0.01 | 1.27 | ||
| HOUR | HOUR LOOP INC | $1.43 | 28,800 | 4.35% | 1.32 | 1.30 | 1.29 | 1.53 | 1.60 | 58.32 | 63.89 | 65.62 | 98.16 | 91.29 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.89 | 3,500 | -47.76% | 17.76 | 17.68 | 17.83 | 20.56 | 22.52 | 61.93 | 90.30 | 88.98 | 94.14 | 96.66 | 0.14 | -0.12 | 0.26 | 0.24 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.99 | 60 | -99.38% | 12.17 | 12.14 | 11.97 | 11.86 | 11.60 | 47.11 | 11.97 | 19.01 | 12.01 | 35.70 | 0.04 | 0.07 | -0.03 | 0.01 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.27 | 26,700 | -61.86% | 2.60 | 2.65 | 3.29 | N/A | N/A | 39.56 | 33.04 | 34.90 | 9.60 | 21.72 | -0.22 | -0.22 | 0.00 | 0.26 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.33 | 22,200 | 9.90% | 4.53 | 4.67 | 4.79 | 4.92 | 5.20 | 33.99 | 3.17 | 1.64 | 0.00 | 1.06 | -0.11 | -0.08 | -0.03 | 0.44 | ||
| CULP | CULP INC | $3.96 | 20,800 | 5.05% | 3.94 | 4.04 | 3.97 | 4.51 | 5.03 | 47.44 | 25.48 | 22.05 | 27.78 | 22.69 | -0.06 | -0.04 | -0.01 | 0.47 | ||
| INLX | INTELLINETICS INC | $11.50 | 500 | -94.62% | 11.67 | 11.89 | 12.86 | 12.61 | 12.87 | 45.58 | 59.34 | 62.38 | 69.56 | 73.28 | -0.30 | -0.38 | 0.08 | 0.49 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.30 | 37,400 | -49.46% | 1.17 | 1.20 | 1.12 | 0.94 | 0.83 | 58.66 | 79.34 | 71.16 | 87.25 | 75.16 | 0.04 | 0.02 | 0.02 | 0.54 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.96 | 116,000 | -49.78% | 3.01 | 3.03 | 3.14 | 3.60 | 5.65 | 47.13 | 27.59 | 17.98 | 30.04 | 17.09 | -0.08 | -0.06 | -0.02 | 1.77 | ||
| OSTX | OS THERAPIES INC | $1.76 | 159,000 | -85.78% | 1.80 | 1.74 | 1.73 | 1.70 | 2.43 | 50.56 | 35.27 | 40.13 | 11.01 | 18.88 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| MODV | MODIVCARE INC | $3.44 | 3,008,000 | 389.11% | 3.33 | 2.90 | 1.86 | 2.53 | 8.50 | 60.06 | 48.95 | 55.50 | 6.32 | 10.12 | 0.48 | 0.50 | -0.02 | 1.26 | ||
| AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 6,400 | 611.11% | 16.06 | 15.98 | 15.70 | 15.91 | 15.45 | 55.94 | 69.17 | 74.61 | 33.73 | 43.84 | 0.11 | 0.10 | 0.01 | 0.11 | ||
| SRFM | SURF AIR MOBILITY INC | $2.54 | 93,827,000 | 17.45% | 2.27 | 2.36 | 2.45 | 3.06 | 2.95 | 51.73 | 33.18 | 23.51 | 48.97 | 31.26 | -0.01 | -0.08 | 0.07 | 1.82 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | 5,100 | 155.00% | 1.75 | 1.78 | 1.67 | 1.66 | 1.77 | 44.93 | 26.04 | 20.83 | 30.46 | 23.56 | 0.01 | 0.02 | -0.02 | 0.24 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.96 | 20,900 | -59.81% | 2.91 | 2.89 | 2.61 | 2.55 | 2.65 | 61.43 | 88.38 | 83.13 | 44.38 | 41.45 | 0.10 | 0.10 | -0.01 | 0.20 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 513,000 | -48.02% | 0.59 | 0.58 | 0.55 | 0.59 | 0.95 | 47.81 | 30.48 | 36.79 | 10.26 | 13.78 | 0.01 | 0.01 | -0.00 | 1.25 | ||
| MCTR | CTRL GROUP LTD | $3.25 | 182,000 | -7.61% | 3.74 | 6.48 | 6.85 | 6.39 | N/A | 44.15 | 0.31 | 0.35 | 0.53 | 6.22 | -1.20 | -0.83 | -0.37 | 2.51 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.60 | 28,600 | -60.55% | 2.60 | 2.82 | 4.11 | 6.73 | 10.64 | 33.83 | 14.32 | 9.79 | 41.04 | 20.75 | -0.44 | -0.51 | 0.07 | 1.47 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.29 | 700 | -36.36% | 1.33 | 1.36 | 1.47 | 1.45 | 1.44 | 42.71 | 37.31 | 32.81 | 81.54 | 71.75 | -0.05 | -0.05 | -0.00 | -0.02 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | 170,000 | 150.00% | 0.93 | 0.95 | 0.90 | 0.85 | 1.23 | 44.14 | 11.21 | 7.53 | 6.11 | 3.38 | -0.01 | 0.02 | -0.02 | 1.44 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.39 | 625,000 | 82.75% | 1.35 | 1.38 | 1.22 | 1.45 | 2.07 | 53.75 | 26.09 | 15.90 | 30.00 | 15.34 | 0.01 | 0.03 | -0.01 | 1.22 | ||
| BEAT | HEARTBEAM INC | $1.42 | 109,000 | -47.09% | 1.53 | 1.60 | 1.66 | 1.86 | 2.13 | 38.44 | 4.57 | 8.42 | 8.95 | 16.66 | -0.06 | -0.04 | -0.01 | 0.96 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.02 | 15,400 | -47.80% | 8.27 | 8.34 | 7.54 | 7.39 | 8.83 | 50.04 | 21.95 | 21.18 | 10.78 | 9.29 | 0.15 | 0.28 | -0.13 | 1.85 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.30 | 45,500 | 72.35% | 1.35 | 1.47 | 1.47 | 1.46 | 1.54 | 41.51 | 25.85 | 23.03 | 39.59 | 32.41 | -0.06 | -0.04 | -0.02 | 0.74 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.31 | 73,600 | -42.50% | 2.15 | 2.18 | 2.26 | 3.06 | 5.19 | 55.10 | 82.12 | 73.88 | 93.78 | 92.99 | -0.03 | -0.06 | 0.03 | 0.89 | ||
| GNS | GENIUS GROUP LTD | $0.74 | 21,302,000 | -34.47% | 0.49 | 0.42 | 0.38 | 0.36 | 0.55 | 80.31 | 77.17 | 71.34 | 96.99 | 96.17 | 0.07 | 0.03 | 0.04 | 1.22 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 81,000 | 196.70% | 1.25 | 1.25 | 1.23 | 1.26 | 1.46 | 54.04 | 21.16 | 12.03 | 31.53 | 12.86 | -0.01 | 0.00 | -0.01 | 1.40 | ||
| KOSS | KOSS CORP | $5.05 | 45,000 | -39.19% | 4.98 | 5.43 | 5.17 | 5.29 | 6.24 | 45.56 | 24.40 | 25.13 | 32.89 | 32.70 | -0.13 | -0.05 | -0.07 | 0.32 | ||
| BMR | BEAMR IMAGING LTD | $3.05 | 124,000 | 39.33% | 3.27 | 3.18 | 2.81 | 2.74 | 3.15 | 49.60 | 17.13 | 19.42 | 6.52 | 8.20 | 0.09 | 0.14 | -0.05 | 1.18 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.97 | 6,000 | -36.17% | 8.02 | 7.86 | 7.53 | 8.70 | 9.46 | 52.07 | 47.74 | 50.01 | 30.55 | 34.16 | 0.11 | 0.11 | -0.00 | 1.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.01 | 14,000 | 366.67% | 3.98 | 4.10 | 4.43 | 5.15 | 4.80 | 37.80 | 15.71 | 10.22 | 67.72 | 48.01 | -0.14 | -0.16 | 0.02 | 0.34 | ||
| AERT | AERIES TECHNOLOGY INC | $1.06 | 43,600 | -58.48% | 1.05 | 0.86 | 0.75 | 0.67 | 1.04 | 62.35 | 50.87 | 59.64 | 31.61 | 48.86 | 0.13 | 0.10 | 0.03 | 0.11 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 41,000 | 25.38% | 11.49 | 11.45 | 11.39 | 11.34 | 11.19 | 66.11 | 58.01 | 69.84 | 43.53 | 49.70 | 0.05 | 0.04 | 0.02 | -0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.24 | 8,226,000 | 7,809.62% | 4.79 | 4.95 | 5.05 | 5.04 | 6.16 | 35.26 | 18.01 | 24.82 | 1.67 | 3.81 | -0.13 | -0.05 | -0.08 | 1.30 | ||
| INTZ | INTRUSION INC | $2.36 | 887,000 | 114.77% | 2.17 | 2.00 | 1.63 | 1.44 | 1.29 | 64.30 | 62.65 | 63.71 | 24.99 | 26.06 | 0.19 | 0.19 | 0.00 | 0.57 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.63 | 141,000 | 2.17% | 7.82 | 7.01 | 5.99 | 10.33 | 15.50 | 55.11 | 69.14 | 72.39 | 25.27 | 37.52 | 0.49 | 0.45 | 0.05 | 1.42 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.03 | 40,000 | 5.26% | 2.03 | 2.00 | 1.80 | 1.80 | 1.74 | 55.21 | 43.48 | 40.10 | 30.67 | 26.84 | 0.08 | 0.08 | -0.01 | 0.66 | ||
| BTCS | BTCS INC | $2.20 | 499,000 | 26.65% | 2.29 | 2.50 | 2.23 | 2.16 | 2.21 | 44.98 | 15.83 | 16.39 | 18.01 | 17.33 | -0.04 | 0.02 | -0.06 | 1.92 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.15 | 103,000 | 51.47% | 1.12 | 1.23 | 1.18 | 1.36 | 1.37 | 46.51 | 21.38 | 12.16 | 31.31 | 18.04 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.89 | 651,000 | 124.48% | 2.22 | 1.97 | 1.83 | 1.67 | 2.02 | 77.22 | 83.34 | 88.23 | 96.89 | 96.89 | 0.23 | 0.12 | 0.11 | 0.63 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RAND | RAND CAPITAL CORP | $15.30 | 6,000 | 62.16% | 15.42 | 15.47 | 17.10 | 19.61 | 18.75 | 40.31 | 35.00 | 36.21 | 66.63 | 76.60 | -0.46 | -0.58 | 0.12 | 0.12 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.80 | 800 | -90.70% | 11.69 | 10.93 | 9.66 | 9.51 | 9.73 | 67.06 | 57.48 | 54.64 | 35.24 | 31.25 | 0.61 | 0.60 | 0.01 | 0.49 | ||
| CELU | CELULARITY INC | $1.88 | 154,000 | 69.23% | 1.82 | 1.98 | 1.86 | 1.78 | 2.11 | 48.42 | 37.79 | 28.51 | 62.64 | 45.29 | -0.03 | -0.01 | -0.01 | 1.14 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.52 | 1,500 | -68.75% | 4.21 | 4.02 | 4.26 | 5.28 | 6.06 | 56.35 | 70.73 | 60.65 | 83.14 | 78.23 | 0.03 | -0.07 | 0.11 | 0.14 | ||
| ANVS | ANNOVIS BIO INC | $2.29 | 1,612,000 | 100.00% | 2.73 | 2.76 | 2.08 | 2.04 | 4.51 | 45.23 | 24.43 | 26.59 | 13.55 | 10.15 | 0.15 | 0.23 | -0.08 | 1.34 | ||
| IZEA | IZEA WORLDWIDE INC | $2.63 | 10,300 | -29.45% | 2.72 | 2.81 | 2.45 | 2.38 | 2.50 | 45.77 | 26.39 | 29.86 | 6.56 | 10.64 | 0.02 | 0.08 | -0.05 | 0.95 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.20 | 3,488,000 | -44.71% | 4.28 | 3.42 | 2.80 | 2.74 | 3.00 | 47.76 | 25.43 | 43.18 | 13.78 | 29.95 | 0.45 | 0.46 | -0.01 | 0.16 | ||
| NEPH | NEPHROS INC | $4.20 | 51,000 | 28.79% | 4.01 | 3.63 | 2.70 | 2.16 | 1.87 | 60.84 | 55.49 | 66.64 | 9.61 | 23.56 | 0.46 | 0.44 | 0.02 | 0.61 | ||
| PEPG | PEPGEN INC | $1.36 | 163,000 | 5.16% | 1.43 | 1.47 | 1.47 | 1.59 | 3.79 | 43.34 | 17.86 | 25.81 | 0.00 | 16.68 | -0.03 | -0.01 | -0.01 | 1.29 | ||
| WWR | WESTWATER RESOURCES INC | $0.58 | 351,000 | -44.64% | 0.59 | 0.55 | 0.52 | 0.61 | 0.62 | 53.99 | 57.22 | 69.95 | 15.07 | 38.94 | 0.03 | 0.02 | 0.00 | 1.20 | ||
| PBBK | PB BANKSHARES INC | $17.25 | 100 | -98.85% | 17.09 | 16.71 | 16.04 | 15.90 | 15.47 | 56.02 | 41.74 | 57.07 | 22.42 | 39.95 | 0.40 | 0.34 | 0.06 | 0.12 | ||
| MODD | MODULAR MEDICAL INC | $0.81 | 42,400 | -66.88% | 0.80 | 0.82 | 0.90 | 0.95 | 1.41 | 46.10 | 31.94 | 30.79 | 61.20 | 53.64 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.35 | 1,230,000 | 10.81% | 0.36 | 0.37 | 0.36 | 0.43 | 1.11 | 47.07 | 10.59 | 13.46 | 7.04 | 9.15 | -0.00 | -0.00 | -0.00 | 1.64 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.07 | 2,000 | 66.67% | 6.30 | 6.56 | 7.78 | 8.55 | 11.94 | 30.54 | 8.91 | 7.34 | 36.83 | 41.85 | -0.46 | -0.48 | 0.02 | 0.74 | ||
| DVLT | DATAVAULT AI INC | $0.66 | 339,000 | -28.93% | 0.74 | 0.79 | 0.81 | 0.88 | 1.34 | 38.38 | 21.87 | 15.03 | 37.25 | 23.13 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| PRTS | CARPARTSCOM INC | $0.74 | 146,000 | -68.80% | 0.79 | 0.85 | 0.85 | 0.93 | 0.95 | 35.63 | 16.93 | 17.47 | 5.23 | 6.74 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.60 | 94,000 | -25.40% | 0.61 | 0.59 | 0.51 | 0.44 | 0.42 | 61.02 | 51.04 | 55.77 | 1.40 | 5.94 | 0.03 | 0.04 | -0.00 | 0.42 | ||
| SWVL | SWVL HOLDINGS CORP | $4.34 | 8,300 | -31.97% | 4.32 | 4.49 | 3.93 | 4.21 | 4.49 | 50.95 | 43.02 | 38.53 | 22.58 | 19.06 | 0.04 | 0.10 | -0.06 | 1.06 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.00 | 30,800 | 52.48% | 0.92 | 0.89 | 0.90 | 0.94 | 1.21 | 56.47 | 65.63 | 64.50 | 67.05 | 69.53 | 0.02 | 0.01 | 0.02 | 0.12 | ||
| LEE | LEE ENTERPRISES INC | $6.88 | 381,000 | 867.01% | 6.45 | 6.53 | 7.38 | 8.73 | 11.30 | 51.84 | 39.92 | 25.42 | 33.33 | 18.67 | -0.28 | -0.34 | 0.06 | 0.64 | ||
| MURA | MURAL ONCOLOGY PLC | $2.46 | 110,000 | 26.44% | 2.48 | 2.54 | 2.57 | 2.86 | 3.19 | 43.84 | 21.64 | 17.87 | 34.85 | 30.91 | -0.04 | -0.02 | -0.01 | 0.84 | ||
| BWEN | BROADWIND INC | $1.87 | 129,000 | 48.28% | 1.83 | 1.80 | 1.70 | 1.63 | 1.79 | 57.28 | 52.66 | 47.17 | 27.79 | 18.51 | 0.04 | 0.04 | -0.00 | 1.33 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.35 | 3,272,000 | 119.30% | 1.22 | 1.05 | 1.00 | 0.71 | 0.78 | 64.11 | 67.78 | 66.59 | 74.60 | 74.92 | 0.10 | 0.08 | 0.03 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.07 | 7,600 | -68.07% | 1.92 | 1.82 | 1.69 | 1.62 | 1.61 | 74.19 | 79.80 | 83.61 | 92.20 | 97.40 | 0.10 | 0.07 | 0.03 | 0.35 | ||
| VIVK | VIVAKOR INC | $0.89 | 80,000 | -25.93% | 0.84 | 0.85 | 0.86 | 0.85 | 1.14 | 52.93 | 56.35 | 48.94 | 58.62 | 54.46 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.89 | 68,500 | -57.19% | 2.76 | 2.78 | 2.20 | 1.92 | 1.72 | 60.33 | 78.79 | 80.48 | 84.59 | 81.19 | 0.18 | 0.18 | -0.01 | 0.97 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.45 | 11,800 | -37.89% | 2.40 | 2.37 | 2.32 | 2.33 | 2.42 | 57.18 | 89.29 | 88.35 | 83.62 | 94.54 | 0.04 | 0.02 | 0.02 | 0.12 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 734,000 | 146.31% | 1.23 | 1.21 | 1.35 | 2.95 | 5.02 | 53.42 | 44.72 | 39.37 | 61.70 | 50.17 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| HIT | HEALTH IN TECH INC | $0.76 | 636,000 | -35.23% | 0.64 | 0.64 | 0.66 | 2.23 | N/A | 59.73 | 83.70 | 79.84 | 93.76 | 96.43 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| PLUR | PLURI INC | $5.30 | 466,000 | 1,900.00% | 4.40 | 4.49 | 4.72 | 4.55 | 4.73 | 62.85 | 57.64 | 36.75 | 83.24 | 54.65 | -0.04 | -0.10 | 0.06 | 0.82 | ||
| AMPG | AMPLITECH GROUP INC | $2.01 | 147,000 | -28.64% | 2.03 | 2.14 | 1.98 | 1.86 | 1.69 | 47.05 | 21.24 | 16.61 | 13.29 | 10.87 | -0.01 | 0.02 | -0.03 | 1.20 | ||
| TORO | TORO CORP | $2.16 | 94,000 | -36.05% | 2.20 | 2.08 | 1.98 | 2.25 | 2.65 | 53.02 | 34.70 | 45.62 | 15.57 | 27.45 | 0.06 | 0.06 | 0.00 | 0.61 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.03 | 1,197,000 | 55.66% | 1.00 | 0.99 | 1.03 | 1.20 | 1.35 | 54.09 | 28.09 | 27.66 | 49.88 | 37.89 | -0.01 | -0.01 | 0.01 | 1.12 | ||
| FAT | FAT BRANDS INC | $2.31 | 17,100 | -45.71% | 2.47 | 2.43 | 2.53 | 2.88 | 4.06 | 42.14 | 5.76 | 12.18 | 9.13 | 14.08 | -0.05 | -0.03 | -0.02 | 0.77 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.16 | 17,800 | -71.75% | 3.03 | 3.00 | 3.19 | 3.50 | 3.62 | 55.27 | 65.87 | 64.55 | 88.76 | 91.55 | -0.02 | -0.06 | 0.03 | 0.68 | ||
| AGFY | AGRIFY CORP | $21.00 | 14,800 | 196.00% | 23.35 | 25.13 | 22.86 | 21.31 | 19.61 | 41.97 | 6.85 | 8.18 | 8.43 | 3.77 | -0.76 | 0.06 | -0.82 | 1.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.07 | 8,400 | 6.33% | 5.12 | 5.10 | 5.17 | 6.05 | 6.69 | 47.79 | 34.17 | 36.94 | 26.68 | 31.17 | -0.02 | -0.03 | 0.01 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.