Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.41 | 190,000 | 52.00% | 2.58 | 2.95 | 3.15 | 2.75 | 2.39 | 37.42 | 23.65 | 22.51 | 34.56 | 32.04 | -0.25 | -0.17 | -0.08 | 1.33 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.61 | 51,600 | 37.97% | 3.63 | 3.65 | 3.53 | 3.31 | 3.17 | 50.46 | 28.15 | 32.39 | 23.53 | 26.71 | 0.01 | 0.03 | -0.02 | 0.83 | ||
| AMPG | AMPLITECH GROUP INC | $2.70 | 398,000 | -52.45% | 2.91 | 3.23 | 3.26 | 3.40 | 3.07 | 39.29 | 6.16 | 11.16 | 17.95 | 20.00 | -0.17 | -0.11 | -0.07 | 1.35 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | 221,000 | -30.50% | 0.27 | 0.30 | 0.35 | 0.48 | 0.78 | 41.03 | 27.42 | 16.62 | 38.65 | 18.52 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| OFS | OFS CAPITAL CORP | $4.15 | 89,000 | 61.82% | 4.31 | 4.66 | 4.82 | 5.59 | 7.06 | 33.87 | 10.04 | 8.97 | 0.00 | 0.53 | -0.21 | -0.16 | -0.06 | 0.47 | ||
| RGS | REGIS CORP | $22.10 | 4,100 | -36.92% | 22.34 | 23.22 | 25.68 | 27.20 | 24.60 | 36.79 | 23.68 | 23.88 | 56.56 | 52.25 | -1.02 | -1.02 | 0.00 | 1.05 | ||
| CATO | CATO CORP | $3.07 | 54,600 | -75.18% | 3.03 | 3.15 | 3.21 | 3.57 | 3.35 | 44.80 | 31.20 | 25.85 | 22.01 | 13.87 | -0.07 | -0.07 | -0.01 | 0.83 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 34,000 | -57.50% | 4.05 | 4.01 | 3.63 | 3.78 | 4.89 | 60.69 | 66.67 | 72.30 | 24.54 | 46.56 | 0.13 | 0.14 | -0.00 | 0.97 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.39 | 124,000 | 223.76% | 1.47 | 1.78 | 2.21 | 2.68 | 2.90 | 31.25 | 10.74 | 7.31 | 22.60 | 11.28 | -0.27 | -0.24 | -0.03 | 0.44 | ||
| MGX | METAGENOMI INC | $1.46 | 199,000 | -22.87% | 1.50 | 1.57 | 1.66 | 2.01 | 1.92 | 38.94 | 24.80 | 31.01 | 60.32 | 64.88 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.42 | 62,000 | -52.31% | 3.61 | 3.88 | 4.19 | 4.90 | 5.21 | 36.27 | 17.31 | 16.80 | 34.62 | 36.80 | -0.26 | -0.21 | -0.05 | 1.31 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.26 | 907,000 | -41.10% | 0.28 | 0.33 | 0.32 | 0.76 | 1.98 | 39.35 | 9.92 | 11.23 | 21.58 | 20.95 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| UONE | URBAN ONE INC | $12.15 | 112,000 | 438.46% | 12.14 | 11.75 | 11.37 | 12.18 | 14.27 | 51.84 | 32.78 | 35.76 | 15.01 | 20.72 | 0.28 | 0.33 | -0.05 | 1.03 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.85 | 10.84 | 10.79 | 10.72 | 10.60 | 54.54 | 44.44 | 36.11 | 21.10 | 10.55 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| CLPR | CLIPPER REALTY INC | $3.37 | 19,000 | -64.15% | 3.43 | 3.53 | 3.54 | 3.70 | 3.82 | 40.57 | 23.83 | 33.23 | 29.54 | 41.40 | -0.06 | -0.04 | -0.01 | 0.79 | ||
| TIL | INSTIL BIO INC | $7.99 | 40,400 | 112.63% | 7.59 | 7.34 | 9.01 | 12.79 | 18.91 | 50.18 | 91.04 | 89.12 | 100.00 | 98.06 | -0.31 | -0.55 | 0.24 | 1.77 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 4,700 | 27.03% | 1.00 | 0.99 | 1.00 | 1.11 | 1.31 | 51.66 | 88.22 | 86.00 | 82.59 | 79.27 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.68 | 322,000 | 13.78% | 1.06 | 1.18 | 1.15 | 1.79 | 4.93 | 39.88 | 3.62 | 6.26 | 12.80 | 21.91 | -0.11 | -0.05 | -0.06 | 0.02 | ||
| EURK | EUREKA ACQUISITION CORP | $11.20 | 900 | -52.63% | 11.16 | 11.16 | 11.02 | 10.91 | 10.72 | 62.04 | 67.31 | 51.92 | 31.13 | 20.39 | 0.05 | 0.05 | -0.01 | -0.01 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.69 | 145,000 | 4.32% | 6.54 | 6.98 | 7.67 | 6.01 | 5.99 | 31.33 | 6.27 | 5.66 | 4.34 | 5.94 | -0.47 | -0.28 | -0.19 | 0.99 | ||
| APT | ALPHA PRO TECH LTD | $5.19 | 22,500 | -34.40% | 5.13 | 4.99 | 4.73 | 4.70 | 4.70 | 58.03 | 48.81 | 61.32 | 28.30 | 46.47 | 0.15 | 0.13 | 0.01 | 0.49 | ||
| UPXI | UPEXI INC | $0.77 | 3,404,000 | -38.57% | 1.11 | 1.55 | 1.93 | 3.29 | 5.53 | 22.44 | 2.36 | 1.91 | 1.89 | 1.03 | -0.37 | -0.29 | -0.08 | 0.35 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.38 | 9,100 | -69.67% | 3.21 | 3.48 | 3.64 | 4.91 | 4.79 | 46.82 | 55.07 | 50.02 | 82.85 | 77.85 | -0.14 | -0.16 | 0.02 | 0.44 | ||
| JFU | 9F INC | $4.52 | 1,800 | -80.65% | 4.66 | 5.27 | 5.96 | 5.07 | 3.40 | 40.08 | 20.03 | 16.38 | 40.37 | 30.50 | -0.45 | -0.38 | -0.07 | 0.57 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.47 | 14,200 | -65.11% | 7.15 | 7.63 | 8.14 | 11.06 | 11.59 | 44.36 | 50.35 | 42.28 | 93.96 | 87.56 | -0.45 | -0.48 | 0.03 | 1.17 | ||
| NSRX | NASUS PHARMA LTD | $5.90 | 3,000 | N/A | 5.67 | 5.95 | 6.65 | 7.05 | N/A | 46.44 | 52.39 | 39.20 | 77.49 | 62.08 | -0.34 | -0.37 | 0.03 | -0.26 | ||
| KWM | K WAVE MEDIA LTD | $0.84 | 160,000 | 23.08% | 0.80 | 0.79 | 0.62 | 1.27 | 2.42 | 59.02 | 50.24 | 40.00 | 27.96 | 14.02 | 0.04 | 0.04 | -0.00 | 0.10 | ||
| OCC | OPTICAL CABLE CORP | $5.98 | 93,000 | -19.13% | 5.43 | 5.03 | 5.66 | 6.90 | 5.77 | 59.40 | 57.61 | 64.14 | 61.07 | 72.61 | 0.17 | -0.01 | 0.18 | 0.70 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.93 | 531,000 | 179.47% | 0.97 | 1.04 | 1.04 | 1.36 | 1.50 | 38.13 | 17.66 | 23.54 | 43.77 | 46.49 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 34,000 | -68.81% | 0.59 | 0.61 | 0.68 | 0.69 | 1.41 | 34.59 | 35.16 | 37.70 | 22.42 | 24.31 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| OESX | ORION ENERGY SYSTEMS INC | $12.96 | 33,400 | -48.14% | 13.88 | 15.48 | 16.09 | 13.46 | 10.08 | 38.17 | 9.35 | 14.64 | 11.70 | 18.10 | -0.81 | -0.50 | -0.30 | 0.60 | ||
| NRXS | NEURAXIS INC | $4.91 | 94,000 | -31.88% | 4.51 | 4.57 | 4.05 | 3.47 | 2.99 | 62.83 | 66.29 | 59.05 | 87.43 | 68.83 | 0.14 | 0.14 | 0.00 | 1.02 | ||
| EHTH | EHEALTH INC | $1.70 | 662,000 | -55.36% | 2.17 | 2.72 | 3.58 | 4.01 | 4.06 | 15.76 | 5.38 | 2.87 | 6.21 | 2.07 | -0.56 | -0.47 | -0.09 | 1.53 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.56 | 10,400 | 92.59% | 2.59 | 2.68 | 2.71 | 2.77 | 2.55 | 40.89 | 32.64 | 27.78 | 51.56 | 41.04 | -0.06 | -0.05 | -0.02 | 0.36 | ||
| INKT | MINK THERAPEUTICS INC | $11.04 | 4,700 | -21.67% | 11.16 | 11.74 | 11.87 | 12.65 | 12.57 | 38.97 | 10.52 | 11.97 | 9.27 | 10.33 | -0.29 | -0.20 | -0.09 | 0.51 | ||
| KBSX | FST CORP | $1.16 | 9,400 | -69.87% | 1.17 | 1.22 | 1.33 | 1.42 | 1.57 | 37.40 | 39.29 | 42.30 | 78.59 | 81.49 | -0.05 | -0.05 | 0.01 | -0.10 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.89 | 90,000 | -59.82% | 3.86 | 3.97 | 4.27 | 5.14 | 4.99 | 45.34 | 55.97 | 44.51 | 85.01 | 77.71 | -0.12 | -0.15 | 0.03 | 1.34 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.63 | 436,000 | -63.97% | 1.64 | 1.80 | 2.11 | 2.07 | 1.69 | 40.61 | 18.74 | 10.65 | 31.52 | 16.40 | -0.15 | -0.14 | -0.01 | 1.51 | ||
| GOCO | GOHEALTH INC | $1.79 | 62,400 | 125.27% | 1.97 | 2.14 | 2.39 | 3.13 | 4.55 | 34.07 | 5.78 | 8.08 | 6.02 | 8.35 | -0.17 | -0.14 | -0.03 | 1.44 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.89 | 30,200 | 147.54% | 3.78 | 3.96 | 3.74 | 3.11 | 3.09 | 51.48 | 38.98 | 31.48 | 47.95 | 37.89 | -0.02 | 0.02 | -0.04 | 0.75 | ||
| BYSI | BEYONDSPRING INC | $1.27 | 18,200 | -49.02% | 1.47 | 1.55 | 1.72 | 1.80 | 1.91 | 27.20 | 8.87 | 14.80 | 0.00 | 4.52 | -0.09 | -0.07 | -0.02 | 0.86 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.20 | 108,000 | -58.62% | 3.53 | 4.34 | 4.98 | 6.24 | 11.45 | 32.74 | 5.37 | 9.39 | 33.27 | 35.45 | -0.56 | -0.45 | -0.11 | 1.21 | ||
| MDIA | MEDIACO HOLDING INC | $0.63 | 52,600 | 41.02% | 0.62 | 0.64 | 0.67 | 0.89 | 1.05 | 46.29 | 59.73 | 56.13 | 81.62 | 77.48 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 15,300 | -78.45% | 4.50 | 4.53 | 4.65 | 4.86 | 5.09 | 36.06 | 17.41 | 23.93 | 27.35 | 55.68 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.80 | 261,000 | -25.43% | 1.88 | 2.04 | 2.22 | 2.54 | 2.68 | 39.87 | 19.91 | 25.09 | 49.29 | 51.96 | -0.13 | -0.11 | -0.02 | 1.10 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.77 | 54,000 | 5.88% | 5.62 | 6.01 | 5.94 | 4.75 | 3.71 | 47.02 | 37.27 | 37.53 | 72.35 | 67.79 | -0.13 | -0.09 | -0.04 | 0.75 | ||
| SJ | SCIENJOY HOLDING CORP | $1.19 | 28,800 | 28.00% | 1.29 | 1.26 | 0.90 | 0.74 | 0.79 | 53.10 | 28.26 | 37.72 | 1.64 | 6.21 | 0.10 | 0.13 | -0.04 | 0.46 | ||
| CDLX | CARDLYTICS INC | $0.93 | 304,000 | -83.45% | 0.91 | 1.02 | 1.11 | 1.47 | 1.58 | 42.09 | 35.35 | 31.50 | 68.58 | 57.61 | -0.07 | -0.08 | 0.00 | 2.55 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.00 | 76,000 | 40.74% | 18.64 | 18.04 | 18.86 | 20.01 | 18.22 | 46.26 | 47.10 | 58.99 | 45.99 | 59.38 | -0.03 | -0.17 | 0.14 | 1.43 | ||
| NTRB | NUTRIBAND INC | $4.11 | 3,500 | -71.54% | 4.34 | 4.49 | 4.58 | 5.55 | 6.31 | 39.54 | 6.51 | 10.72 | 6.35 | 8.58 | -0.13 | -0.09 | -0.04 | 0.71 | ||
| JG | AURORA MOBILE LTD | $8.30 | 3,900 | 69.57% | 7.67 | 7.69 | 7.12 | 7.34 | 8.76 | 61.53 | 84.02 | 83.36 | 81.62 | 69.07 | 0.25 | 0.19 | 0.06 | 0.50 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.84 | 400 | -78.95% | 0.88 | 0.97 | 0.99 | 1.12 | 1.28 | 41.40 | 35.72 | 36.44 | 43.62 | 41.65 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.21 | 281,000 | 54.40% | 2.21 | 2.33 | 2.68 | 3.02 | 3.89 | 38.73 | 37.18 | 41.45 | 77.20 | 84.36 | -0.13 | -0.15 | 0.02 | 0.90 | ||
| SKIL | SKILLSOFT CORP | $5.70 | 164,000 | -32.23% | 7.57 | 8.35 | 8.05 | 10.47 | 13.47 | 32.47 | 2.34 | 5.30 | 0.00 | 1.14 | -0.64 | -0.26 | -0.38 | 1.43 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.76 | 243,000 | -13.83% | 1.67 | 1.94 | 2.17 | 3.49 | 4.87 | 43.10 | 30.39 | 30.14 | 52.90 | 50.81 | -0.18 | -0.18 | -0.00 | 0.68 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.79 | 1,900 | -40.63% | 11.75 | 11.73 | 12.06 | 11.93 | 11.78 | 45.53 | 32.72 | 33.44 | 91.77 | 94.11 | -0.10 | -0.13 | 0.03 | -0.04 | ||
| NIPG | NIP GROUP INC | $0.85 | 11,600 | -59.15% | 0.94 | 1.01 | 1.08 | 1.33 | 1.57 | 27.68 | 3.45 | 5.63 | 2.85 | 0.95 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.21 | 202,000 | -62.94% | 2.23 | 2.70 | 3.26 | 3.94 | 3.96 | 34.89 | 11.91 | 15.31 | 48.10 | 48.17 | -0.35 | -0.35 | -0.00 | 1.01 | ||
| SORA | ASIASTRATEGY | $1.99 | 4,500 | -21.05% | 2.11 | 2.34 | 2.97 | 3.87 | 5.05 | 40.32 | 15.64 | 16.70 | 67.71 | 69.50 | -0.29 | -0.30 | 0.01 | 2.52 | ||
| VTSI | VIRTRA INC | $4.37 | 18,000 | -63.27% | 4.55 | 4.68 | 4.66 | 5.08 | 5.53 | 40.09 | 20.89 | 27.81 | 33.48 | 41.50 | -0.07 | -0.04 | -0.03 | 0.66 | ||
| MLGO | MICROALGO INC | $3.97 | 88,000 | 14.29% | 4.14 | 4.71 | 5.50 | 7.19 | 17.94 | 38.23 | 15.04 | 20.90 | 55.03 | 57.50 | -0.46 | -0.43 | -0.02 | 0.09 | ||
| SEV | APTERA MOTORS CORP | $1.73 | 282,000 | 62.07% | 1.60 | 1.94 | 3.72 | N/A | N/A | 31.90 | 84.79 | 60.96 | 96.47 | 96.66 | -0.66 | -0.78 | 0.12 | 1.80 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.92 | 28,800 | 47.69% | 1.97 | 2.10 | 2.17 | 2.34 | 3.12 | 38.83 | 17.95 | 21.51 | 34.34 | 32.66 | -0.09 | -0.07 | -0.03 | 0.97 | ||
| PRTS | CARPARTSCOM INC | $0.70 | 910,000 | -55.74% | 0.56 | 0.53 | 0.50 | 0.56 | 0.70 | 76.47 | 88.60 | 86.05 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 1.58 | ||
| WYY | WIDEPOINT CORP | $4.93 | 67,400 | -2.32% | 5.60 | 6.30 | 6.24 | 6.18 | 5.04 | 27.68 | 4.32 | 8.37 | 1.77 | 3.95 | -0.37 | -0.18 | -0.20 | 0.81 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.70 | 0 | -100.00% | 16.93 | 16.89 | 16.87 | 16.46 | 16.23 | 47.10 | 18.06 | 25.45 | 18.88 | 28.43 | -0.01 | 0.03 | -0.04 | 0.13 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.16 | 56,000 | -44.00% | 1.19 | 1.28 | 1.41 | 1.42 | 1.40 | 32.00 | 14.12 | 16.75 | 67.58 | 61.35 | -0.07 | -0.07 | -0.00 | 1.67 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.78 | 277,000 | -16.06% | 0.92 | 0.96 | 1.08 | 1.68 | 3.08 | 39.82 | 9.89 | 32.43 | 27.27 | 45.54 | -0.07 | -0.06 | -0.00 | 0.52 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.65 | 12,000 | 126.42% | 2.68 | 2.63 | 2.41 | 2.41 | 1.88 | 52.00 | 51.21 | 49.11 | 20.80 | 16.94 | 0.05 | 0.07 | -0.02 | 0.46 | ||
| SCWO | 374WATER INC | $2.85 | 48,300 | 70.07% | 2.92 | 2.92 | 2.65 | 3.19 | 3.14 | 50.42 | 11.08 | 17.40 | 12.16 | 8.11 | 0.04 | 0.09 | -0.04 | 1.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.60 | 0 | N/A | 11.53 | 11.54 | 11.38 | 11.30 | 11.06 | 61.36 | 63.27 | 65.43 | 100.00 | 95.45 | 0.06 | 0.06 | 0.00 | 0.01 | ||
| ESHA | ESH ACQUISITION CORP | $12.34 | 550 | -80.36% | 12.13 | 12.17 | 12.48 | 11.94 | 11.53 | 50.75 | 14.06 | 9.43 | 54.90 | 33.51 | -0.10 | -0.12 | 0.02 | -0.03 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.25 | 276,000 | -16.11% | 1.34 | 1.38 | 1.47 | 1.99 | 2.47 | 35.40 | 13.69 | 26.41 | 31.33 | 52.20 | -0.05 | -0.05 | -0.00 | 1.16 | ||
| LPCN | LIPOCINE INC | $8.66 | 30,300 | 66.48% | 8.55 | 9.31 | 7.15 | 5.06 | 4.11 | 51.65 | 30.51 | 32.17 | 29.56 | 29.69 | 0.23 | 0.47 | -0.24 | 0.78 | ||
| QTTB | Q32 BIO INC | $3.90 | 71,500 | -45.00% | 3.96 | 3.96 | 3.56 | 3.06 | 2.44 | 52.41 | 25.78 | 23.94 | 22.61 | 14.73 | 0.10 | 0.16 | -0.06 | 1.11 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.07 | 2,500 | -39.02% | 4.10 | 4.13 | 4.24 | 4.51 | 4.32 | 41.88 | 15.15 | 24.75 | 36.11 | 54.68 | -0.05 | -0.05 | 0.00 | 0.35 | ||
| CNVS | CINEVERSE CORP | $2.50 | 3,160,000 | 565.26% | 1.99 | 2.07 | 2.15 | 2.56 | 3.51 | 64.74 | 45.53 | 26.83 | 70.14 | 41.45 | -0.02 | -0.06 | 0.04 | 1.39 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.27 | 61,000 | 30.62% | 1.27 | 1.14 | 1.39 | 1.63 | 1.30 | 50.66 | 54.75 | 64.19 | 56.95 | 69.26 | -0.00 | -0.04 | 0.04 | 0.29 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.99 | 6,300 | 70.27% | 2.92 | 3.06 | 3.08 | 3.19 | 3.05 | 48.47 | 23.53 | 20.02 | 44.60 | 40.65 | -0.06 | -0.05 | -0.02 | 0.28 | ||
| SACH | SACHEM CAPITAL CORP | $1.00 | 77,600 | -75.37% | 1.02 | 1.04 | 1.05 | 1.06 | 1.10 | 37.71 | 19.44 | 25.86 | 17.82 | 35.65 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| MDAI | SPECTRAL AI INC | $1.55 | 81,400 | -34.88% | 1.58 | 1.65 | 1.59 | 1.81 | 1.93 | 45.07 | 13.06 | 14.43 | 10.29 | 10.98 | -0.02 | 0.00 | -0.02 | 0.44 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.30 | 7,600 | -44.93% | 3.31 | 3.27 | 3.14 | 3.03 | 2.95 | 52.75 | 56.17 | 66.08 | 51.28 | 60.74 | 0.05 | 0.06 | -0.00 | 0.67 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 34,200 | 36.80% | 0.48 | 0.47 | 0.49 | 0.52 | 0.56 | 42.31 | 23.33 | 26.53 | 20.86 | 21.75 | -0.01 | -0.01 | -0.00 | -0.66 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.92 | 3,591,000 | 2,917.65% | 1.02 | 1.50 | 3.05 | 4.16 | 123.81 | 24.07 | 10.19 | 6.90 | 0.00 | 0.00 | -0.66 | -0.69 | 0.03 | 0.35 | ||
| HGBL | HERITAGE GLOBAL INC | $1.34 | 36,500 | -17.05% | 1.36 | 1.37 | 1.33 | 1.40 | 1.73 | 48.15 | 14.42 | 12.28 | 8.28 | 8.26 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.90 | 1,037,000 | 35.03% | 4.25 | 3.85 | 2.44 | 5.68 | 6.19 | 42.60 | 25.65 | 38.12 | 2.09 | 6.22 | 0.28 | 0.51 | -0.23 | 0.95 | ||
| KSCP | KNIGHTSCOPE INC | $4.03 | 612,000 | 236.26% | 3.51 | 3.73 | 4.04 | 4.75 | 5.35 | 54.72 | 69.75 | 60.49 | 84.33 | 85.18 | -0.12 | -0.18 | 0.06 | 1.68 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.17 | 8,500 | 269.57% | 6.81 | 7.09 | 8.54 | 9.60 | 9.96 | 37.18 | 29.84 | 20.38 | 17.72 | 19.50 | -0.66 | -0.60 | -0.07 | 0.01 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.30 | 41,500 | -17.00% | 6.17 | 6.17 | 6.24 | 5.82 | 5.01 | 57.88 | 78.17 | 74.42 | 90.39 | 93.35 | 0.01 | -0.01 | 0.02 | 0.99 | ||
| SOHO | SOTHERLY HOTELS INC | $2.25 | 637,000 | 686.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| BEAT | HEARTBEAM INC | $1.33 | 459,000 | 3.85% | 1.36 | 1.57 | 1.97 | 1.75 | 1.58 | 36.34 | 8.84 | 7.66 | 38.66 | 35.24 | -0.22 | -0.20 | -0.02 | 1.01 | ||
| FUSE | FUSEMACHINES INC | $1.61 | 97,000 | -59.75% | 1.97 | 1.80 | 1.83 | 4.50 | 8.14 | 42.73 | 4.87 | 9.54 | 21.51 | 28.03 | -0.04 | -0.02 | -0.02 | 0.13 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.96 | 4,900 | -2.00% | 0.93 | 0.98 | 1.35 | 1.94 | 4.86 | 40.10 | 58.76 | 64.06 | 89.85 | 93.29 | -0.10 | -0.14 | 0.04 | 1.60 | ||
| ACFN | ACORN ENERGY INC | $18.19 | 2,800 | -75.00% | 17.57 | 17.93 | 17.30 | 19.57 | 20.56 | 51.72 | 62.90 | 65.22 | 78.01 | 82.68 | 0.08 | 0.03 | 0.04 | 0.30 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.10 | 84,000 | -17.65% | 4.16 | 4.42 | 4.41 | 4.32 | 3.74 | 43.57 | 16.93 | 18.54 | 33.12 | 31.01 | -0.14 | -0.08 | -0.06 | 1.33 | ||
| TPCS | TECHPRECISION CORP | $4.54 | 5,900 | 145.83% | 4.60 | 4.73 | 4.73 | 4.79 | 4.51 | 43.85 | 26.98 | 33.12 | 41.97 | 48.39 | -0.07 | -0.05 | -0.03 | -3.77 | ||
| CULP | CULP INC | $3.58 | 8,600 | -57.00% | 3.51 | 3.61 | 3.61 | 3.86 | 4.03 | 49.42 | 25.53 | 25.06 | 38.57 | 36.44 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.54 | 211,000 | 59.85% | 2.32 | 2.42 | 2.10 | 1.95 | 1.95 | 55.84 | 24.77 | 22.84 | 14.67 | 12.70 | 0.06 | 0.10 | -0.04 | 1.33 | ||
| ELUT | ELUTIA INC | $1.05 | 192,000 | 206.71% | 0.97 | 0.97 | 0.78 | 0.81 | 1.36 | 62.96 | 38.80 | 30.46 | 27.99 | 12.51 | 0.05 | 0.06 | -0.01 | 0.28 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | 1,288,000 | -22.18% | 1.85 | 2.02 | 2.06 | 2.63 | 2.09 | 38.58 | 6.78 | 9.51 | 0.53 | 1.42 | -0.12 | -0.07 | -0.05 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.