Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNG | STABILIS SOLUTIONS INC | $3.97 | 2,600 | -81.94% | 3.99 | 4.26 | 4.20 | 4.22 | 4.53 | 45.11 | 19.28 | 18.65 | 22.53 | 16.83 | -0.11 | -0.06 | -0.05 | 0.41 | ||
| NYXH | NYXOAH SA | $1.71 | 223,000 | -18.32% | 1.70 | 1.63 | 2.31 | 2.89 | 3.95 | 41.37 | 49.52 | 51.43 | 75.40 | 74.90 | -0.15 | -0.21 | 0.06 | 0.60 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.78 | 25,300 | -60.65% | 1.53 | 1.66 | 1.87 | 2.18 | 2.63 | 52.72 | 48.88 | 39.75 | 86.58 | 77.45 | -0.10 | -0.12 | 0.02 | 0.31 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.97 | 15,400 | -2.53% | 5.84 | 5.79 | 5.62 | 5.47 | 4.88 | 63.27 | 96.77 | 79.04 | 60.88 | 40.50 | 0.09 | 0.08 | 0.01 | 0.38 | ||
| HOUR | HOUR LOOP INC | $2.08 | 144,000 | -68.28% | 1.92 | 1.93 | 2.01 | 1.98 | 2.03 | 56.71 | 54.07 | 44.84 | 82.75 | 69.51 | 0.02 | -0.02 | 0.03 | 1.01 | ||
| NNOX | NANO-X IMAGING LTD | $1.05 | 1,048,000 | -48.07% | 1.21 | 1.40 | 1.65 | 2.02 | 2.69 | 34.93 | 39.26 | 43.49 | 70.73 | 75.50 | -0.17 | -0.16 | -0.01 | 1.83 | ||
| AIRT | AIR T INC | $27.08 | 3,600 | -21.74% | 27.00 | 24.68 | 22.78 | 22.44 | 21.86 | 57.69 | 42.33 | 49.24 | 30.07 | 42.31 | 1.60 | 1.32 | 0.27 | 0.52 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.25 | 35,000 | -8.38% | 5.34 | 5.49 | 5.73 | 5.62 | 6.60 | 38.02 | 16.39 | 12.96 | 18.98 | 9.80 | -0.16 | -0.13 | -0.03 | 0.23 | ||
| DLHC | DLH HOLDINGS CORP | $5.03 | 17,000 | -61.36% | 5.20 | 5.35 | 5.50 | 5.68 | 5.73 | 30.42 | 7.03 | 13.20 | 18.68 | 28.32 | -0.12 | -0.10 | -0.03 | 0.75 | ||
| LNSR | LENSAR INC | $6.01 | 14,200 | -45.38% | 5.96 | 5.93 | 5.79 | 6.96 | 9.32 | 52.13 | 45.96 | 51.68 | 37.39 | 43.42 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| IH | IHUMAN INC | $1.42 | 750 | -91.94% | 1.42 | 1.40 | 1.54 | 1.66 | 2.05 | 46.23 | 44.51 | 45.45 | 80.96 | 80.88 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| NSTS | NSTS BANCORP INC | $13.78 | 8,700 | 222.22% | 13.78 | 13.76 | 13.52 | 12.85 | 12.30 | 64.01 | 83.53 | 89.71 | 40.60 | 39.64 | 0.07 | 0.09 | -0.02 | 0.14 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 56,400 | 198.41% | 0.75 | 0.77 | 0.81 | 0.82 | 0.75 | 48.07 | 45.36 | 41.79 | 76.48 | 71.49 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| LGO | LARGO INC | $0.73 | 788,000 | -3.55% | 0.70 | 0.72 | 0.90 | 1.12 | 1.19 | 45.01 | 43.62 | 36.26 | 86.38 | 77.32 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| PROP | PRAIRIE OPERATING CO | $0.73 | 1,324,000 | 50.11% | 0.74 | 0.72 | 0.86 | 1.28 | 1.55 | 44.40 | 65.02 | 76.73 | 81.70 | 90.08 | -0.03 | -0.05 | 0.02 | 0.91 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.09 | 969,000 | -23.28% | 1.06 | 0.98 | 1.04 | 1.07 | 1.21 | 54.71 | 68.50 | 76.75 | 67.19 | 82.05 | 0.03 | 0.00 | 0.03 | 0.85 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.80 | 16,500 | -14.51% | 10.71 | 11.15 | 9.69 | 6.16 | 5.93 | 44.70 | 8.06 | 14.17 | 0.00 | 3.19 | -0.07 | 0.26 | -0.33 | 0.52 | ||
| LVO | LIVEONE INC | $5.23 | 7,600 | -77.25% | 5.68 | 5.86 | 5.93 | 5.49 | 5.07 | 41.26 | 29.32 | 29.63 | 14.80 | 11.79 | -0.23 | -0.11 | -0.12 | 1.41 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $8.75 | 2,300 | -80.00% | 11.18 | 11.02 | 11.23 | 10.77 | N/A | 45.11 | 60.29 | 57.88 | 68.22 | 64.07 | 0.03 | 0.01 | 0.03 | 1.32 | ||
| INVE | IDENTIV INC | $2.93 | 245,000 | 81.48% | 2.66 | 3.20 | 3.88 | 3.71 | 3.63 | 39.63 | 21.41 | 16.62 | 51.34 | 39.49 | -0.35 | -0.35 | -0.00 | 1.14 | ||
| CIRC | CIRCLE8 GROUP INC | $0.86 | 9,742,000 | -87.96% | 0.84 | 0.77 | 1.13 | 2.08 | 2.33 | 48.18 | 27.17 | 22.09 | 69.57 | 63.78 | -0.10 | -0.13 | 0.03 | 0.64 | ||
| XBIT | XBIOTECH INC | $2.29 | 31,200 | -35.80% | 2.33 | 2.33 | 2.40 | 2.39 | 2.44 | 40.30 | 21.06 | 40.16 | 32.12 | 54.00 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 17,600 | -39.31% | 1.04 | 1.03 | 1.13 | 1.33 | 1.66 | 50.32 | 84.13 | 72.84 | 92.92 | 87.91 | -0.01 | -0.03 | 0.02 | 1.11 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.12 | 757,000 | -48.95% | 1.14 | 1.15 | 1.18 | 1.23 | 1.33 | 42.74 | 27.72 | 40.82 | 47.77 | 64.88 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| MB | MASTERBEEF GROUP | $4.04 | 5,100 | -70.52% | 4.54 | 5.20 | 6.32 | 6.03 | 6.72 | 28.34 | 13.09 | 8.20 | 0.55 | 0.18 | -0.61 | -0.50 | -0.10 | 0.22 | ||
| CATO | CATO CORP | $3.47 | 115,000 | -43.07% | 3.30 | 3.26 | 3.14 | 3.04 | 3.30 | 60.93 | 57.74 | 45.44 | 61.00 | 46.27 | 0.05 | 0.05 | 0.01 | 0.78 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.69 | 8,000 | -73.15% | 1.68 | 1.79 | 1.79 | 1.87 | 2.49 | 43.39 | 25.85 | 23.81 | 23.74 | 16.46 | -0.05 | -0.03 | -0.01 | 0.85 | ||
| RGS | REGIS CORP | $27.63 | 6,400 | 204.76% | 27.56 | 27.36 | 27.56 | 25.82 | 26.51 | 51.90 | 66.94 | 66.49 | 81.33 | 81.83 | 0.07 | 0.01 | 0.06 | 1.03 | ||
| DIT | AMCON DISTRIBUTING CO | $70.50 | 150 | 87.50% | 70.84 | 72.56 | 79.09 | 89.64 | 101.46 | 38.67 | 46.90 | 38.02 | 71.48 | 68.26 | -2.62 | -2.88 | 0.26 | 0.31 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.27 | 79,000 | 58.95% | 6.14 | 6.06 | 6.34 | 5.66 | 4.69 | 52.03 | 77.71 | 81.74 | 67.35 | 78.78 | 0.01 | -0.04 | 0.05 | 0.77 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $1.93 | 263,000 | 29.56% | 2.00 | 2.17 | 2.72 | 3.35 | 4.68 | 30.69 | 11.80 | 12.66 | 68.93 | 64.32 | -0.20 | -0.22 | 0.01 | 1.05 | ||
| MNOV | MEDICINOVA INC | $1.39 | 17,600 | -38.89% | 1.39 | 1.34 | 1.36 | 1.39 | 1.42 | 54.72 | 42.86 | 50.71 | 51.51 | 68.79 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.16 | 85,000 | 310.63% | 5.28 | 5.11 | 4.66 | 4.32 | 3.72 | 53.92 | 54.17 | 60.48 | 37.60 | 49.82 | 0.16 | 0.18 | -0.02 | 0.76 | ||
| GEG | GREAT ELM GROUP INC | $2.17 | 1,100 | -75.00% | 2.22 | 2.30 | 2.21 | 2.11 | 2.28 | 46.36 | 10.13 | 8.12 | 11.33 | 8.35 | -0.01 | 0.01 | -0.02 | 0.21 | ||
| QXL | QUANTUM X LABS INC | $5.09 | 19,300 | -36.30% | 5.45 | 5.55 | 4.56 | 3.27 | 2.73 | 48.37 | 7.90 | 12.02 | 2.77 | 1.36 | 0.19 | 0.35 | -0.16 | 0.07 | ||
| CLST | CATALYST BANCORP INC | $16.70 | 1,100 | -71.79% | 16.58 | 16.43 | 16.14 | 16.26 | 15.49 | 61.22 | 56.95 | 53.60 | 29.34 | 25.03 | 0.14 | 0.13 | 0.00 | 0.16 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.87 | 77,000 | -37.90% | 3.05 | 3.16 | 3.25 | 2.94 | 2.98 | 32.16 | 14.11 | 10.49 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 0.91 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.25 | 0 | N/A | 12.33 | 12.26 | 12.24 | 12.10 | 11.92 | 47.29 | 34.78 | 56.52 | 18.69 | 45.79 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.00 | 950 | 216.67% | 21.64 | 20.76 | 19.99 | 19.15 | 17.68 | 64.50 | 66.34 | 67.49 | 76.90 | 90.83 | 0.74 | 0.54 | 0.20 | 0.07 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.43 | 140,000 | 35.92% | 1.55 | 1.54 | 1.50 | 1.35 | 1.59 | 43.11 | 15.51 | 25.67 | 3.21 | 13.90 | -0.02 | 0.01 | -0.02 | 1.00 | ||
| IMA | IMAGENEBIO INC | $5.91 | 3,500 | -77.85% | 5.94 | 5.87 | 5.76 | 5.78 | 6.55 | 52.59 | 61.29 | 70.11 | 30.27 | 48.89 | 0.07 | 0.07 | -0.00 | 1.03 | ||
| PLCE | CHILDRENS PLACE INC | $2.99 | 147,000 | -31.31% | 3.04 | 3.17 | 3.34 | 3.50 | 4.88 | 42.91 | 33.71 | 39.87 | 60.29 | 72.85 | -0.11 | -0.12 | 0.00 | 1.75 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.48 | 477,000 | -54.00% | 3.68 | 4.85 | 8.64 | 9.92 | 9.41 | 36.89 | 24.46 | 17.91 | 63.49 | 60.97 | -1.75 | -1.82 | 0.07 | 0.93 | ||
| SEV | APTERA MOTORS CORP | $1.81 | 1,071,000 | 488.46% | 2.16 | 2.21 | 2.35 | 2.52 | N/A | 32.33 | 15.17 | 15.73 | 8.77 | 10.68 | -0.09 | -0.07 | -0.03 | 1.21 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 167,000 | 59.05% | 1.25 | 1.19 | 1.24 | 1.32 | 1.30 | 53.22 | 62.88 | 63.02 | 49.80 | 54.73 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.38 | 159,000 | 69.15% | 1.44 | 1.41 | 1.43 | 1.49 | 2.03 | 44.85 | 35.37 | 45.80 | 44.36 | 55.77 | -0.01 | -0.00 | -0.00 | 1.13 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.20 | 7,800 | -15.22% | 4.25 | 4.26 | 4.23 | 3.67 | 4.29 | 48.13 | 29.78 | 27.81 | 33.15 | 28.89 | -0.05 | -0.02 | -0.03 | 0.54 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 39,702,000 | -7.68% | 0.14 | 0.20 | 0.17 | 0.17 | 0.24 | 43.10 | 4.14 | 2.71 | 4.72 | 2.16 | -0.02 | -0.01 | -0.01 | 1.41 | ||
| NAKA | NAKAMOTO INC | $3.79 | 139,000 | -20.11% | 3.92 | 4.07 | 5.41 | 7.51 | 15.84 | 37.26 | 12.70 | 15.14 | 58.88 | 68.94 | -0.45 | -0.53 | 0.09 | 2.62 | ||
| BOF | BRANCHOUT FOOD INC | $4.30 | 16,300 | -27.88% | 4.54 | 4.27 | 3.80 | 3.86 | 3.37 | 52.49 | 32.09 | 45.69 | 0.89 | 14.30 | 0.20 | 0.24 | -0.04 | 0.79 | ||
| VIVO | VIVOPOWER PLC | $5.23 | 2,087,000 | 298.28% | 4.94 | 5.18 | 4.74 | 3.60 | 3.37 | 53.47 | 29.72 | 20.97 | 26.05 | 11.84 | -0.03 | 0.07 | -0.10 | 0.83 | ||
| SPCB | SUPERCOM LTD | $12.15 | 53,000 | -77.64% | 11.34 | 11.15 | 10.89 | 9.65 | 9.69 | 58.19 | 51.63 | 33.16 | 48.20 | 25.24 | 0.20 | 0.17 | 0.03 | 0.68 | ||
| CING | CINGULATE INC | $4.91 | 277,000 | 45.79% | 5.21 | 5.06 | 4.84 | 5.69 | 5.04 | 48.31 | 17.15 | 23.64 | 5.46 | 9.32 | 0.07 | 0.09 | -0.03 | 1.04 | ||
| LUNG | PULMONX CORP | $1.54 | 207,000 | -9.21% | 1.42 | 1.36 | 1.40 | 1.43 | 1.64 | 58.07 | 80.21 | 80.21 | 84.22 | 86.89 | 0.02 | -0.00 | 0.02 | 1.41 | ||
| OKYO | OKYO PHARMA LTD | $1.69 | 78,000 | 0.00% | 1.60 | 1.58 | 1.61 | 1.62 | 1.90 | 58.78 | 55.56 | 67.29 | 66.54 | 76.73 | 0.02 | -0.00 | 0.02 | 0.56 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.83 | 2,100 | -70.00% | 3.84 | 3.82 | 3.81 | 3.79 | 3.47 | 51.03 | 31.75 | 27.51 | 28.61 | 22.42 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| ANVS | ANNOVIS BIO INC | $1.86 | 1,166,000 | 17.66% | 1.90 | 1.83 | 1.96 | 2.12 | 2.53 | 48.68 | 54.49 | 60.83 | 80.91 | 88.07 | 0.01 | -0.02 | 0.02 | 1.52 | ||
| CRGO | FREIGHTOS LTD | $1.25 | 69,000 | 128.48% | 1.34 | 1.42 | 1.74 | 1.70 | 2.33 | 33.65 | 11.46 | 8.34 | 43.98 | 35.46 | -0.13 | -0.13 | -0.00 | 0.77 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.69 | 30,800 | 69.23% | 0.69 | 0.68 | 0.79 | 0.82 | 1.09 | 45.96 | 67.10 | 68.96 | 88.83 | 95.56 | -0.02 | -0.03 | 0.01 | -0.10 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.83 | 40,000 | 19.40% | 2.95 | 3.05 | 3.21 | 3.12 | 4.01 | 41.83 | 21.65 | 17.15 | 27.06 | 21.39 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.08 | 6,300 | 96.88% | 1.06 | 1.00 | 1.00 | 1.00 | 1.06 | 56.36 | 93.94 | 95.24 | 86.61 | 89.22 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.94 | 22,300 | -23.10% | 1.97 | 2.05 | 2.07 | 1.90 | 2.22 | 45.76 | 40.67 | 32.22 | 60.39 | 41.62 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| CNVS | CINEVERSE CORP | $2.73 | 71,000 | -71.60% | 2.88 | 2.86 | 2.67 | 2.64 | 2.60 | 47.90 | 16.04 | 21.74 | 0.10 | 5.26 | 0.04 | 0.07 | -0.03 | 1.38 | ||
| SKIL | SKILLSOFT CORP | $7.12 | 77,600 | -3.00% | 6.91 | 6.73 | 7.10 | 5.96 | 8.21 | 51.87 | 80.06 | 87.03 | 87.79 | 95.00 | 0.17 | 0.04 | 0.13 | 1.47 | ||
| STI | SOLIDION TECHNOLOGY INC | $8.23 | 150,000 | -22.68% | 8.78 | 13.57 | 10.63 | 7.87 | 8.49 | 41.33 | 8.48 | 5.65 | 16.00 | 8.91 | -1.59 | -0.66 | -0.93 | 1.02 | ||
| EDRY | EURODRY LTD | $22.00 | 49,000 | 357.94% | 22.00 | 22.62 | 22.18 | 21.01 | 17.00 | 48.40 | 37.89 | 34.86 | 49.80 | 41.88 | -0.13 | -0.00 | -0.12 | 0.67 | ||
| BGSF | BGSF INC | $5.63 | 600 | -85.37% | 5.75 | 5.55 | 5.36 | 5.77 | 5.22 | 53.11 | 56.36 | 66.26 | 19.41 | 39.49 | 0.10 | 0.10 | -0.00 | 0.50 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.01 | 12,800 | 66.23% | 1.95 | 1.91 | 1.90 | 1.88 | 2.02 | 56.50 | 34.80 | 28.05 | 36.96 | 26.31 | 0.01 | 0.01 | 0.00 | 1.44 | ||
| USIO | USIO INC | $2.29 | 143,000 | 58.89% | 2.32 | 2.09 | 1.71 | 1.47 | 1.44 | 62.00 | 51.24 | 56.80 | 9.11 | 15.39 | 0.18 | 0.20 | -0.02 | 0.90 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.78 | 7,300 | -87.93% | 2.84 | 2.99 | 3.49 | 3.93 | 5.60 | 32.01 | 8.76 | 13.41 | 61.32 | 65.52 | -0.20 | -0.21 | 0.02 | 0.76 | ||
| MOB | MOBILICOM LTD | $5.15 | 41,000 | -68.46% | 5.06 | 5.36 | 5.90 | 5.72 | 6.57 | 44.80 | 31.23 | 21.34 | 76.25 | 57.47 | -0.26 | -0.27 | 0.01 | 1.45 | ||
| IZEA | IZEA WORLDWIDE INC | $3.58 | 47,000 | 459.52% | 3.62 | 3.59 | 3.79 | 3.78 | 4.15 | 46.55 | 58.33 | 60.10 | 78.36 | 79.77 | -0.04 | -0.06 | 0.01 | 0.81 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.42 | 2,700 | N/A | 13.41 | 12.56 | 12.43 | 12.41 | 12.26 | 48.56 | 29.00 | 32.71 | 24.32 | 33.94 | 0.40 | 0.37 | 0.03 | 0.30 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.07 | 84,000 | -42.47% | 1.16 | 1.19 | 1.17 | 1.02 | 1.07 | 42.81 | 25.93 | 27.00 | 11.49 | 11.55 | -0.03 | -0.01 | -0.02 | 0.32 | ||
| STEM | STEM INC | $6.96 | 87,000 | 38.98% | 7.44 | 7.55 | 8.64 | 9.54 | 13.93 | 36.65 | 16.86 | 17.61 | 13.45 | 19.59 | -0.42 | -0.42 | -0.00 | 2.21 | ||
| EDSA | EDESA BIOTECH INC | $7.01 | 50,400 | -24.21% | 7.51 | 7.14 | 9.62 | 7.53 | 4.67 | 45.07 | 25.63 | 36.59 | 15.35 | 31.40 | -0.25 | -0.34 | 0.08 | 0.69 | ||
| CTM | CASTELLUM INC | $0.66 | 344,000 | -50.00% | 0.69 | 0.72 | 0.72 | 0.75 | 0.89 | 39.54 | 6.56 | 7.76 | 2.86 | 1.90 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| LIDR | AEYE INC | $1.34 | 271,000 | -7.51% | 1.38 | 1.43 | 1.75 | 1.76 | 2.05 | 35.51 | 25.82 | 26.05 | 68.72 | 70.09 | -0.11 | -0.12 | 0.01 | 1.56 | ||
| AIIO | ROBOAI INC | $3.34 | 628,000 | -55.05% | 4.21 | 3.60 | 2.90 | 2.37 | 8.53 | 48.26 | 27.16 | 37.48 | 7.92 | 19.50 | 0.29 | 0.39 | -0.10 | 0.77 | ||
| IMMP | IMMUTEP LTD | $0.42 | 192,000 | 79.44% | 0.42 | 0.40 | 0.42 | 0.85 | 1.58 | 50.01 | 62.53 | 74.01 | 62.72 | 76.55 | 0.00 | -0.01 | 0.01 | 1.03 | ||
| MNTS | MOMENTUS INC | $6.06 | 868,000 | -27.30% | 6.45 | 8.24 | 8.91 | 6.78 | 10.60 | 39.64 | 5.80 | 6.64 | 16.68 | 17.24 | -1.21 | -0.96 | -0.26 | 2.16 | ||
| ELTK | ELTEK LTD | $9.00 | 1,500 | -64.29% | 9.08 | 9.22 | 8.87 | 8.76 | 9.28 | 48.80 | 26.56 | 19.51 | 31.45 | 19.48 | -0.03 | 0.06 | -0.09 | 0.43 | ||
| EURK | EUREKA ACQUISITION CORP | $12.44 | 3,600 | 5.88% | 11.84 | 11.67 | 11.53 | 11.38 | 11.15 | 74.00 | 33.49 | 26.31 | 55.11 | 41.00 | 0.15 | 0.09 | 0.06 | -0.01 | ||
| WWR | WESTWATER RESOURCES INC | $0.47 | 336,000 | -42.27% | 0.49 | 0.50 | 0.55 | 0.64 | 0.90 | 37.41 | 15.11 | 12.67 | 27.41 | 22.45 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | 3,879,000 | -66.79% | 0.62 | 0.70 | 1.66 | 2.14 | 1.77 | 31.14 | 44.95 | 48.12 | 84.22 | 86.53 | -0.31 | -0.37 | 0.06 | 0.89 | ||
| NPT | TEXXON HOLDING LTD | $2.70 | 47,000 | 138.58% | 2.50 | 2.46 | 1.93 | 5.25 | N/A | 54.98 | 35.68 | 35.36 | 99.00 | 94.31 | 0.10 | 0.06 | 0.04 | 2.32 | ||
| PECE | PEACE ACQUISITION CORP | $9.92 | 5,100 | N/A | 9.91 | 9.92 | N/A | N/A | N/A | 48.47 | 35.04 | 34.19 | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| NCTY | THE9 LTD | $4.34 | 88,000 | 33.33% | 4.86 | 4.91 | 5.16 | 5.38 | 6.58 | 35.31 | 2.42 | 11.36 | 0.00 | 4.73 | -0.12 | -0.08 | -0.04 | 2.13 | ||
| BYSI | BEYONDSPRING INC | $1.44 | 29,600 | -58.66% | 1.70 | 1.66 | 1.59 | 1.59 | 1.70 | 37.07 | 13.57 | 26.95 | 2.68 | 10.09 | -0.01 | 0.02 | -0.03 | 0.87 | ||
| MCRB | SERES THERAPEUTICS INC | $6.11 | 154,000 | 26.23% | 7.43 | 6.91 | 7.23 | 7.98 | 12.33 | 37.79 | 28.92 | 55.72 | 9.07 | 41.10 | -0.01 | 0.03 | -0.04 | 1.22 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.13 | 1,648,000 | 9.65% | 1.10 | 1.07 | 1.03 | 1.00 | 1.03 | 59.23 | 72.73 | 72.73 | 84.58 | 87.62 | 0.03 | 0.03 | 0.00 | 0.43 | ||
| EXOZ | EXOZYMES INC | $6.97 | 6,800 | -38.18% | 7.92 | 7.67 | 8.83 | 8.84 | 10.85 | 36.70 | 28.03 | 44.03 | 23.46 | 48.95 | -0.35 | -0.33 | -0.02 | 0.68 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 154,000 | -8.33% | 0.56 | 0.57 | 0.61 | 0.63 | 0.92 | 46.90 | 63.07 | 59.68 | 71.32 | 70.35 | -0.01 | -0.02 | 0.00 | 1.44 | ||
| BRID | BRIDGFORD FOODS CORP | $6.50 | 550 | -76.09% | 6.55 | 6.70 | 7.24 | 7.35 | 7.60 | 36.69 | 21.78 | 24.04 | 68.99 | 63.19 | -0.21 | -0.22 | 0.02 | 0.17 | ||
| DCGO | DOCGO INC | $0.60 | 667,000 | 5.54% | 0.55 | 0.55 | 0.59 | 0.62 | 0.82 | 55.60 | 74.79 | 74.33 | 84.55 | 86.35 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.42 | 9,700 | -91.18% | 0.42 | 0.43 | 0.46 | 0.51 | 0.60 | 43.89 | 37.22 | 23.98 | 66.67 | 52.34 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| YTRA | YATRA ONLINE INC | $0.92 | 8,900 | -85.29% | 0.90 | 0.91 | 0.93 | 1.02 | 1.33 | 50.56 | 50.78 | 43.55 | 34.49 | 20.75 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.66 | 48,000 | 344.44% | 4.68 | 4.37 | 4.20 | 4.16 | 3.97 | 65.74 | 79.85 | 82.66 | 61.05 | 68.88 | 0.18 | 0.15 | 0.03 | 0.94 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.71 | 6,100 | -78.45% | 0.84 | 0.87 | 0.89 | 0.91 | 0.93 | 34.92 | 23.80 | 22.43 | 6.66 | 16.70 | -0.03 | -0.01 | -0.02 | -0.03 | ||
| THCH | TH INTERNATIONAL LTD | $1.80 | 1,500 | 114.29% | 1.78 | 1.73 | 1.86 | 1.95 | 2.18 | 50.64 | 78.60 | 75.75 | 84.11 | 80.97 | -0.01 | -0.03 | 0.03 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.