Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTS | CARPARTSCOM INC | $7.94 | 6,000 | -53.49% | 8.33 | 8.36 | 7.85 | 6.86 | 6.98 | 45.84 | 22.91 | 24.23 | 25.08 | 22.00 | 0.01 | 0.15 | -0.13 | 1.54 | ||
| MBOT | MICROBOT MEDICAL INC | $0.95 | 803,000 | -43.21% | 1.04 | 1.15 | 1.38 | 1.60 | 1.90 | 16.65 | 4.01 | 3.44 | 16.74 | 24.39 | -0.12 | -0.11 | -0.01 | 1.34 | ||
| BGM | BGM GROUP LTD | $8.65 | 2,800 | 330.77% | 9.66 | 8.69 | 8.46 | 9.13 | 24.37 | 48.26 | 57.01 | 70.47 | 30.52 | 51.28 | 0.35 | 0.35 | 0.00 | 0.38 | ||
| SLSN | SOLESENCE INC | $0.90 | 20,200 | -15.83% | 0.90 | 0.86 | 0.89 | 0.95 | 1.11 | 52.47 | 35.59 | 44.04 | 44.22 | 60.32 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.28 | 2,351,000 | -45.07% | 0.30 | 0.34 | 0.34 | 0.48 | 0.66 | 32.36 | 9.79 | 5.96 | 1.45 | 0.48 | -0.02 | -0.02 | -0.01 | 1.97 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.50 | 1,331,000 | 2.15% | 0.54 | 0.61 | 0.74 | 0.80 | 0.89 | 29.80 | 32.90 | 28.44 | 90.60 | 70.07 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| CING | CINGULATE INC | $4.36 | 229,000 | 30.11% | 4.72 | 4.83 | 5.08 | 4.93 | 5.43 | 28.03 | 14.32 | 16.60 | 0.00 | 7.16 | -0.15 | -0.11 | -0.05 | 1.03 | ||
| TYGO | TIGO ENERGY INC | $0.83 | 233,000 | -64.32% | 0.88 | 0.89 | 1.01 | 1.71 | 2.67 | 34.16 | 34.58 | 52.03 | 57.85 | 73.76 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.13 | 6,808,000 | -33.47% | 1.27 | 1.03 | 0.62 | 0.75 | 0.81 | 55.53 | 53.21 | 67.40 | 26.95 | 57.12 | 0.21 | 0.19 | 0.01 | 1.98 | ||
| TGEN | TECOGEN INC | $2.09 | 151,000 | 45.19% | 2.42 | 2.71 | 3.07 | 3.93 | 3.95 | 25.57 | 5.02 | 5.19 | 0.00 | 0.12 | -0.26 | -0.21 | -0.05 | 1.13 | ||
| BMEA | BIOMEA FUSION INC | $0.87 | 3,786,000 | 20.77% | 1.18 | 1.30 | 1.49 | 1.38 | 1.41 | 28.11 | 6.99 | 10.32 | 3.80 | 19.17 | -0.16 | -0.11 | -0.05 | 1.13 | ||
| CITR | CITROTECH INC | $2.77 | 36,000 | -42.86% | 2.85 | 3.32 | 4.75 | 5.28 | 6.49 | 30.94 | 17.45 | 12.66 | 66.79 | 49.63 | -0.58 | -0.62 | 0.04 | 0.77 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.88 | 97,000 | -66.89% | 4.18 | 3.96 | 3.93 | 5.02 | 4.26 | 47.16 | 44.44 | 52.77 | 21.12 | 36.92 | 0.05 | 0.05 | 0.01 | 0.79 | ||
| FBIO | FORTRESS BIOTECH INC | $1.87 | 264,000 | 20.55% | 2.02 | 2.13 | 2.48 | 2.77 | 2.89 | 25.38 | 6.78 | 7.93 | 29.71 | 39.13 | -0.17 | -0.16 | -0.00 | 1.14 | ||
| HOUR | HOUR LOOP INC | $1.77 | 2,700 | -60.29% | 1.76 | 1.80 | 1.83 | 1.87 | 1.91 | 47.91 | 31.06 | 24.90 | 24.72 | 16.76 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| WYY | WIDEPOINT CORP | $6.21 | 204,000 | 72.88% | 6.89 | 7.83 | 9.47 | 11.03 | 8.54 | 31.84 | 30.93 | 34.96 | 42.11 | 52.10 | -1.01 | -0.94 | -0.07 | 0.75 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.60 | 116,000 | 81.25% | 3.97 | 4.25 | 4.70 | 5.26 | 5.84 | 31.97 | 15.66 | 13.13 | 29.43 | 21.54 | -0.30 | -0.25 | -0.05 | 0.98 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.49 | 900 | -90.63% | 1.45 | 1.39 | 1.32 | 1.31 | 1.70 | 59.94 | 50.43 | 58.58 | 47.28 | 64.11 | 0.05 | 0.05 | 0.01 | 0.29 | ||
| BLNK | BLINK CHARGING CO | $0.42 | 1,630,000 | -44.37% | 0.48 | 0.52 | 0.55 | 0.59 | 0.65 | 29.13 | 6.45 | 11.21 | 0.00 | 6.10 | -0.03 | -0.02 | -0.01 | 2.02 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.31 | 244,000 | 73.05% | 1.44 | 1.41 | 1.37 | 1.45 | 1.46 | 45.00 | 12.00 | 19.56 | 5.56 | 16.62 | 0.01 | 0.02 | -0.01 | 1.06 | ||
| FJET | STARFIGHTERS SPACE INC | $1.11 | 768,000 | -32.57% | 1.49 | 1.66 | 2.57 | 3.93 | 5.53 | 17.32 | 4.14 | 5.46 | 0.00 | 1.12 | -0.33 | -0.34 | 0.01 | 3.24 | ||
| OSTX | OS THERAPIES INC | $1.32 | 529,000 | 41.07% | 1.50 | 1.58 | 1.63 | 1.67 | 1.58 | 30.45 | 5.64 | 7.05 | 4.60 | 12.14 | -0.07 | -0.05 | -0.03 | 1.02 | ||
| GOAI | EVA LIVE INC | $1.55 | 39,000 | -54.12% | 1.66 | 1.80 | 2.04 | 2.27 | N/A | 37.43 | 21.44 | 13.15 | 50.75 | 26.95 | -0.17 | -0.15 | -0.02 | 0.64 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 32,500 | 104.40% | 0.92 | 0.95 | 0.97 | 0.93 | 1.09 | 50.21 | 60.79 | 48.54 | 87.57 | 80.49 | -0.01 | -0.02 | 0.00 | 0.44 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.86 | 67,500 | 164.71% | 5.33 | 5.44 | 5.94 | 5.64 | 6.45 | 34.85 | 21.30 | 35.63 | 21.26 | 45.69 | -0.14 | -0.12 | -0.02 | 1.46 | ||
| GNSS | GENASYS INC | $1.33 | 55,000 | -63.82% | 1.36 | 1.42 | 1.52 | 1.65 | 1.80 | 37.72 | 25.23 | 15.80 | 38.77 | 17.40 | -0.06 | -0.05 | -0.01 | 0.72 | ||
| LNZA | LANZATECH GLOBAL INC | $4.62 | 41,200 | -7.21% | 5.50 | 5.71 | 5.99 | 6.04 | 11.14 | 31.52 | 11.08 | 16.59 | 5.43 | 13.87 | -0.31 | -0.15 | -0.15 | 1.10 | ||
| BATL | BATTALION OIL CORP | $1.05 | 3,075,000 | 45.18% | 1.03 | 1.05 | 1.22 | 1.34 | 3.35 | 41.07 | 36.67 | 30.07 | 86.24 | 88.54 | -0.06 | -0.07 | 0.01 | 0.05 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.30 | 250 | -95.45% | 11.36 | 11.30 | 11.23 | 11.14 | 10.99 | 50.03 | 24.83 | 35.40 | 33.33 | 66.67 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| KBSX | FST CORP | $1.33 | 1,400 | 100.00% | 1.49 | 1.49 | 1.21 | 1.13 | 1.21 | 47.49 | 5.49 | 11.98 | 1.35 | 0.76 | 0.05 | 0.10 | -0.05 | -0.12 | ||
| RENT | RENT THE RUNWAY INC | $1.76 | 65,000 | -44.92% | 1.74 | 1.72 | 2.66 | 3.04 | 4.38 | 39.19 | 65.79 | 67.54 | 89.18 | 89.28 | -0.22 | -0.30 | 0.08 | 2.11 | ||
| IH | IHUMAN INC | $1.16 | 1,400 | -80.56% | 1.15 | 1.15 | 1.21 | 1.32 | 1.56 | 47.77 | 32.67 | 38.69 | 38.81 | 53.61 | -0.02 | -0.02 | 0.01 | 0.53 | ||
| BTCS | BTCS INC | $1.13 | 825,000 | -27.31% | 1.28 | 1.41 | 1.35 | 1.25 | 1.61 | 36.45 | 10.27 | 8.11 | 10.03 | 5.87 | -0.06 | -0.02 | -0.04 | 1.85 | ||
| SORA | ASIASTRATEGY | $2.38 | 24,000 | 51.90% | 2.30 | 2.26 | 2.28 | 2.18 | 2.25 | 54.01 | 76.81 | 76.08 | 80.59 | 81.11 | 0.06 | 0.03 | 0.02 | 1.79 | ||
| ARBE | ARBE ROBOTICS LTD | $0.46 | 875,000 | -37.05% | 0.54 | 0.59 | 0.67 | 0.74 | 0.85 | 23.59 | 2.98 | 3.34 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| DIT | AMCON DISTRIBUTING CO | $60.00 | 8 | -98.00% | 63.81 | 65.69 | 66.73 | 69.29 | 74.78 | 32.14 | 7.24 | 7.24 | 6.01 | 6.69 | -1.54 | -0.82 | -0.72 | 0.30 | ||
| LFS | LEIFRAS CO LTD | $2.23 | 47,500 | -60.74% | 2.22 | 2.17 | 2.21 | 2.24 | 2.34 | 52.98 | 34.60 | 27.34 | 32.00 | 24.69 | -0.00 | -0.00 | 0.00 | 0.77 | ||
| SAFX | XCF GLOBAL INC | $0.14 | 5,920,000 | -26.00% | 0.27 | 0.33 | 0.37 | 0.40 | 0.36 | 17.94 | 1.41 | 3.62 | 0.00 | 4.11 | -0.05 | -0.03 | -0.02 | 0.48 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 2 | N/A | 10.94 | 10.97 | 10.93 | 10.83 | 10.62 | 65.63 | 33.33 | 11.11 | 24.91 | 8.30 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| MNTS | MOMENTUS INC | $2.61 | 411,000 | -38.66% | 3.16 | 3.61 | 4.03 | 6.23 | 6.07 | 22.93 | 9.42 | 8.67 | 7.96 | 4.66 | -0.39 | -0.30 | -0.09 | 2.19 | ||
| DLHC | DLH HOLDINGS CORP | $3.95 | 5,400 | 125.00% | 4.12 | 3.94 | 4.17 | 4.75 | 5.27 | 46.02 | 64.82 | 69.12 | 59.13 | 64.63 | -0.01 | -0.04 | 0.03 | 0.73 | ||
| SLQT | SELECTQUOTE INC | $0.32 | 1,035,000 | -6.25% | 0.36 | 0.39 | 0.52 | 0.68 | 0.84 | 25.44 | 9.45 | 8.99 | 12.17 | 14.31 | -0.05 | -0.05 | 0.00 | 2.17 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.91 | 570,000 | -62.43% | 0.90 | 1.00 | 1.67 | 1.94 | 2.27 | 32.77 | 5.48 | 5.76 | 79.76 | 80.87 | -0.21 | -0.25 | 0.04 | 0.65 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.41 | 118,000 | -17.48% | 4.64 | 4.82 | 5.12 | 6.20 | 9.21 | 30.81 | 13.39 | 16.39 | 39.28 | 55.30 | -0.20 | -0.20 | 0.00 | 0.84 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $4.85 | 126,000 | -16.00% | 3.92 | 3.35 | 3.07 | 3.29 | 3.09 | 61.89 | 55.03 | 49.03 | 67.32 | 62.88 | 0.45 | 0.24 | 0.22 | 0.30 | ||
| APT | ALPHA PRO TECH LTD | $5.55 | 20,000 | -63.64% | 5.79 | 5.45 | 5.37 | 5.30 | 5.15 | 51.90 | 49.68 | 54.66 | 38.37 | 48.89 | 0.13 | 0.12 | 0.01 | 0.56 | ||
| ALPS | ALPS GROUP INC | $0.34 | 25,400 | 130.91% | 0.36 | 0.38 | 0.37 | 0.48 | 0.71 | 33.73 | 19.72 | 25.25 | 21.25 | 25.89 | -0.01 | -0.01 | -0.01 | 0.17 | ||
| XLO | XILIO THERAPEUTICS INC | $8.55 | 29,600 | 184.62% | 8.99 | 9.00 | 9.05 | 8.91 | 8.57 | 35.66 | 15.75 | 28.96 | 11.30 | 39.27 | -0.03 | -0.00 | -0.03 | 0.89 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.91 | 29,400 | 129.69% | 4.95 | 4.95 | 5.15 | 5.14 | 5.16 | 42.04 | 63.89 | 73.77 | 71.67 | 87.78 | -0.04 | -0.06 | 0.02 | 0.25 | ||
| TLPH | TALPHERA INC | $1.08 | 43,000 | 22.86% | 1.08 | 1.12 | 1.19 | 1.15 | 1.01 | 38.92 | 22.22 | 21.60 | 39.46 | 32.61 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| MCHX | MARCHEX INC | $1.26 | 56,500 | 55.22% | 1.29 | 1.31 | 1.52 | 1.59 | 1.60 | 40.92 | 14.62 | 15.12 | 42.61 | 36.02 | -0.07 | -0.07 | 0.01 | 0.90 | ||
| AEC | ANFIELD ENERGY INC | $3.07 | 64,000 | 42.22% | 3.21 | 3.38 | 3.90 | 4.11 | 5.10 | 34.54 | 25.49 | 16.34 | 32.68 | 19.21 | -0.24 | -0.22 | -0.01 | 2.10 | ||
| AMCI | AMC ROBOTICS CORP | $2.47 | 45,000 | 154.24% | 2.71 | 2.96 | 3.71 | 4.27 | 5.36 | 27.48 | 10.90 | 11.33 | 1.18 | 2.79 | -0.32 | -0.31 | -0.01 | 0.48 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.85 | 4 | 33.33% | 10.78 | 10.76 | 10.72 | 10.68 | 10.57 | 90.05 | 39.17 | 33.89 | 51.85 | 48.15 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.90 | 582,000 | 21.00% | 0.98 | 1.04 | 1.09 | 1.11 | 1.18 | 34.39 | 14.69 | 10.85 | 43.66 | 25.46 | -0.05 | -0.03 | -0.01 | 1.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.69 | 377,000 | -83.65% | 1.61 | 1.65 | 1.78 | 1.89 | 1.92 | 50.50 | 26.64 | 21.73 | 100.00 | 71.18 | -0.04 | -0.06 | 0.02 | 1.38 | ||
| PUSA | POWERUS CORP | $2.06 | 743,000 | 13.26% | 2.44 | 3.02 | 3.39 | 3.69 | 3.85 | 24.76 | 4.86 | 4.14 | 4.84 | 2.78 | -0.39 | -0.28 | -0.11 | 0.83 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.40 | 11,946,000 | 105.01% | 0.48 | 0.57 | 0.66 | 1.25 | 2.52 | 30.10 | 11.32 | 6.61 | 23.21 | 11.47 | -0.08 | -0.07 | -0.01 | 1.45 | ||
| GANX | GAIN THERAPEUTICS INC | $1.26 | 467,000 | -8.61% | 1.52 | 1.65 | 1.79 | 1.79 | 1.93 | 22.12 | 4.94 | 3.90 | 1.60 | 1.07 | -0.12 | -0.08 | -0.04 | 1.12 | ||
| CTM | CASTELLUM INC | $0.58 | 212,000 | -18.15% | 0.61 | 0.62 | 0.61 | 0.67 | 0.74 | 38.21 | 16.10 | 12.34 | 7.67 | 4.46 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| TPCS | TECHPRECISION CORP | $5.43 | 19,500 | -53.24% | 5.57 | 5.41 | 5.48 | 4.90 | 4.49 | 48.89 | 39.24 | 51.48 | 28.03 | 43.79 | 0.04 | 0.04 | -0.00 | 0.59 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.28 | 58,500 | 219.67% | 2.40 | 2.58 | 3.29 | 4.30 | 6.46 | 35.80 | 18.29 | 21.60 | 79.90 | 86.68 | -0.29 | -0.31 | 0.02 | 0.85 | ||
| IBAC | IB ACQUISITION CORP | $10.86 | 100 | 2,400.00% | 10.87 | 11.02 | 10.95 | 10.87 | 10.78 | 42.84 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | -0.00 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.84 | 437,000 | 4.30% | 1.89 | 2.00 | 2.23 | 2.39 | 2.69 | 27.45 | 15.20 | 9.68 | 34.70 | 17.96 | -0.11 | -0.11 | -0.00 | 0.38 | ||
| VERI | VERITONE INC | $0.54 | 2,237,000 | -47.40% | 0.61 | 0.89 | 0.97 | 1.17 | 2.04 | 30.22 | 2.89 | 4.14 | 6.97 | 7.23 | -0.14 | -0.11 | -0.04 | 2.41 | ||
| NAMM | NAMIB MINERALS | $0.97 | 296,000 | -44.15% | 1.09 | 1.14 | 1.28 | 1.48 | 1.94 | 36.03 | 5.73 | 11.28 | 36.75 | 43.79 | -0.08 | -0.07 | -0.01 | 0.50 | ||
| INVE | INVE TECHNOLOGIES INC | $2.22 | 58,000 | 18.37% | 2.35 | 2.38 | 2.58 | 2.89 | 3.29 | 28.53 | 9.53 | 23.93 | 17.64 | 41.36 | -0.08 | -0.08 | -0.00 | 1.12 | ||
| THRY | THRYV HOLDINGS INC | $1.21 | 576,000 | -10.70% | 1.35 | 1.54 | 1.81 | 2.83 | 3.29 | 23.41 | 4.49 | 5.21 | 0.00 | 3.84 | -0.21 | -0.20 | -0.01 | 1.14 | ||
| GOSS | GOSSAMER BIO INC | $8.77 | 171,000 | -13.64% | 9.64 | 10.44 | 11.93 | 12.89 | 51.25 | 33.10 | 4.84 | 8.76 | 0.25 | 7.75 | -0.86 | -0.74 | -0.12 | 1.43 | ||
| ENGS | ENERGYS GROUP LTD | $3.75 | 11,165,000 | 751.64% | 3.37 | 3.16 | 2.95 | 2.64 | 1.86 | 87.51 | 96.58 | 97.74 | 100.00 | 100.00 | 0.20 | 0.14 | 0.06 | 0.66 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.85 | 19,500 | -55.68% | 4.68 | 5.16 | 5.73 | 5.95 | 5.91 | 37.02 | 31.62 | 25.53 | 90.90 | 69.17 | -0.34 | -0.36 | 0.01 | 0.70 | ||
| BOLD | BOUNDLESS BIO INC | $2.34 | 711,000 | 290.66% | 2.50 | 2.58 | 2.74 | 2.44 | 1.85 | 28.85 | 6.47 | 8.55 | 1.24 | 12.01 | -0.10 | -0.07 | -0.03 | 0.94 | ||
| TOUR | TUNIU CORP | $5.00 | 14,200 | 3,450.00% | 4.99 | 5.04 | 5.01 | 5.05 | 5.89 | 48.82 | 26.06 | 22.95 | 27.57 | 24.31 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| AIRG | AIRGAIN INC | $4.05 | 27,100 | -75.36% | 4.11 | 4.58 | 5.02 | 5.67 | 5.49 | 34.62 | 12.37 | 12.97 | 54.66 | 51.07 | -0.32 | -0.30 | -0.02 | 0.80 | ||
| PODC | PODCASTONE INC | $1.75 | 87,500 | 365.43% | 2.07 | 2.15 | 2.50 | 3.29 | 3.02 | 28.03 | 18.41 | 17.72 | 14.91 | 18.35 | -0.17 | -0.16 | -0.01 | 0.92 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.21 | 610,000 | 104.70% | 1.47 | 1.69 | 1.06 | 1.72 | 6.12 | 44.40 | 8.26 | 9.95 | 3.02 | 3.93 | 0.03 | 0.13 | -0.10 | 0.47 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.32 | 14,100 | 120.31% | 8.28 | 8.42 | 8.89 | 8.94 | 10.12 | 44.59 | 26.90 | 18.69 | 75.85 | 65.58 | -0.18 | -0.19 | 0.01 | 0.20 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.53 | 40 | -80.00% | 16.79 | 17.06 | 17.22 | 17.54 | 14.17 | 37.28 | 0.00 | 0.00 | 0.00 | 0.00 | -0.20 | -0.14 | -0.06 | 0.12 | ||
| OFS | OFS CAPITAL CORP | $3.93 | 110,000 | 243.75% | 4.03 | 3.82 | 3.78 | 3.66 | 3.84 | 52.63 | 60.39 | 65.88 | 52.49 | 59.93 | 0.08 | 0.07 | 0.01 | 0.53 | ||
| SKIL | SKILLSOFT CORP | $5.78 | 17,000 | -17.87% | 5.95 | 5.91 | 6.64 | 6.76 | 6.62 | 45.29 | 21.15 | 29.06 | 33.37 | 42.46 | -0.13 | -0.16 | 0.04 | 1.45 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.03 | 66,500 | 184.19% | 13.99 | 14.86 | 16.37 | 14.02 | 7.41 | 39.07 | 20.37 | 17.02 | 39.26 | 21.98 | -0.86 | -0.63 | -0.23 | -107.45 | ||
| JG | AURORA MOBILE LTD | $8.80 | 42,300 | -70.00% | 7.50 | 7.02 | 6.44 | 5.62 | 6.38 | 74.07 | 61.09 | 69.54 | 84.45 | 90.47 | 0.51 | 0.34 | 0.16 | 0.33 | ||
| SCOR | COMSCORE INC | $3.43 | 139,000 | 977.52% | 3.96 | 4.35 | 5.01 | 6.21 | 6.81 | 26.07 | 23.12 | 22.72 | 52.68 | 34.74 | -0.40 | -0.36 | -0.04 | 0.96 | ||
| WWR | WESTWATER RESOURCES INC | $0.40 | 899,000 | 25.56% | 0.45 | 0.49 | 0.55 | 0.51 | 0.65 | 25.73 | 6.75 | 11.00 | 3.11 | 2.07 | -0.03 | -0.03 | -0.01 | 1.14 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 41,300 | -13.96% | 0.65 | 0.68 | 0.71 | 0.70 | 0.69 | 47.23 | 34.77 | 24.84 | 35.97 | 21.32 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| WQEY | WISEQEY CORP | $9.15 | 34,000 | -38.18% | 9.79 | 10.88 | 12.02 | 13.29 | 14.21 | 36.81 | 13.38 | 12.35 | 28.14 | 23.01 | -0.86 | -0.72 | -0.15 | 1.64 | ||
| RNXT | RENOVORX INC | $1.14 | 272,000 | -17.33% | 1.27 | 1.44 | 1.54 | 1.23 | 1.09 | 32.73 | 10.56 | 7.12 | 16.32 | 8.75 | -0.13 | -0.08 | -0.04 | 0.88 | ||
| STKE | SOL STRATEGIES INC | $1.31 | 115,000 | -58.78% | 1.52 | 1.57 | 1.33 | 1.27 | 1.39 | 42.75 | 9.29 | 11.27 | 1.95 | 3.54 | 0.02 | 0.07 | -0.05 | 3.23 | ||
| DTCX | DATACENTREX INC | $1.28 | 302,000 | 41.12% | 1.64 | 1.78 | 2.00 | 2.01 | 2.16 | 20.32 | 15.94 | 13.21 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 0.63 | ||
| SPWR | SUNPOWER INC | $0.25 | 1,585,000 | -34.10% | 0.28 | 0.29 | 0.29 | 0.48 | 0.91 | 35.55 | 11.78 | 10.44 | 8.85 | 9.70 | -0.02 | -0.01 | -0.00 | 0.93 | ||
| TZOO | TRAVELZOO | $5.03 | 123,000 | 180.82% | 5.27 | 5.39 | 6.06 | 8.12 | 7.53 | 28.35 | 11.51 | 18.70 | 55.78 | 69.71 | -0.29 | -0.32 | 0.03 | 1.05 | ||
| TRT | TRIO-TECH INTERNATIONAL | $4.92 | 183,000 | -11.17% | 5.56 | 6.74 | 9.11 | 10.16 | 8.97 | 22.33 | 7.75 | 5.85 | 4.27 | 3.56 | -1.24 | -1.19 | -0.05 | 0.83 | ||
| SAIH | SAIHEAT LTD | $27.80 | 25,700 | -2.28% | 25.92 | 27.39 | 24.97 | 19.14 | 14.01 | 56.66 | 41.15 | 31.87 | 30.90 | 20.94 | 0.41 | 0.58 | -0.16 | 1.04 | ||
| RNTX | REIN THERAPEUTICS INC | $0.59 | 372,000 | -72.91% | 0.73 | 0.76 | 0.78 | 0.85 | 1.07 | 33.19 | 17.08 | 20.32 | 10.24 | 16.28 | -0.04 | -0.01 | -0.02 | 1.08 | ||
| TENX | TENAX THERAPEUTICS INC | $1.36 | 1,775,000 | -11.82% | 1.74 | 1.81 | 2.08 | 7.88 | 10.66 | 22.13 | 0.35 | 3.08 | 0.00 | 5.72 | -0.38 | -0.45 | 0.07 | 0.48 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 33,000 | -11.29% | 3.15 | 3.22 | 3.25 | 3.11 | 3.21 | 44.65 | 29.12 | 22.00 | 64.65 | 44.83 | -0.03 | -0.03 | -0.01 | 0.76 | ||
| BRID | BRIDGFORD FOODS CORP | $5.59 | 4,800 | 77.78% | 5.57 | 5.67 | 5.93 | 6.33 | 7.00 | 45.81 | 63.69 | 53.77 | 85.31 | 79.17 | -0.09 | -0.12 | 0.03 | 0.14 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.47 | 2,945,000 | 2.22% | 0.62 | 0.94 | 1.30 | 1.53 | 1.69 | 14.87 | 2.61 | 2.97 | 13.08 | 12.30 | -0.26 | -0.21 | -0.05 | 1.84 | ||
| NEXM | NEXMETALS MINING CORP | $1.41 | 94,000 | 70.91% | 1.67 | 1.86 | 2.14 | 2.26 | 2.72 | 19.34 | 7.30 | 8.44 | 1.70 | 6.97 | -0.19 | -0.15 | -0.04 | 12.72 | ||
| INCR | INTERCURE LTD | $4.57 | 5,200 | -14.75% | 5.00 | 5.15 | 5.16 | 5.03 | 4.64 | 34.12 | 0.82 | 12.83 | 0.00 | 4.17 | -0.13 | -0.05 | -0.08 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.