Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFT | LUMENT FINANCE TRUST INC | $1.26 | 92,000 | -17.12% | 1.25 | 1.30 | 1.33 | 1.40 | 1.73 | 44.97 | 38.26 | 31.26 | 47.52 | 35.79 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | 32,000 | -84.76% | 0.52 | 0.56 | 0.58 | 0.63 | 0.65 | 31.32 | 10.68 | 6.06 | 10.37 | 4.26 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| PRPL | PURPLE INNOVATION INC | $0.60 | 373,000 | 62.17% | 0.64 | 0.67 | 0.68 | 0.71 | 0.81 | 39.40 | 43.33 | 52.85 | 59.45 | 68.03 | -0.02 | -0.01 | -0.00 | 1.81 | ||
| GEG | GREAT ELM GROUP INC | $2.00 | 12,000 | 87.50% | 1.93 | 1.95 | 2.02 | 2.26 | 2.32 | 52.64 | 80.48 | 61.04 | 96.23 | 84.04 | -0.02 | -0.04 | 0.02 | 0.17 | ||
| ANVS | ANNOVIS BIO INC | $2.30 | 282,000 | -54.07% | 2.20 | 2.38 | 2.50 | 3.10 | 2.73 | 46.42 | 38.91 | 33.64 | 70.84 | 61.02 | -0.10 | -0.11 | 0.01 | 1.48 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.88 | 71,500 | 33.90% | 2.94 | 2.97 | 3.27 | 3.86 | 4.83 | 44.82 | 20.00 | 17.24 | 48.04 | 43.72 | -0.12 | -0.13 | 0.01 | 1.30 | ||
| RFL | RAFAEL HOLDINGS INC | $1.25 | 53,600 | 107.75% | 1.24 | 1.28 | 1.27 | 1.26 | 1.42 | 46.49 | 11.50 | 8.43 | 33.33 | 18.42 | -0.02 | -0.02 | -0.01 | 0.87 | ||
| LFS | LEIFRAS CO LTD | $2.48 | 5,000 | -31.51% | 2.50 | 2.46 | 2.49 | 3.22 | N/A | 49.62 | 36.46 | 33.28 | 66.29 | 66.71 | -0.00 | -0.02 | 0.01 | 0.35 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.94 | 82,000 | 73.36% | 2.05 | 2.49 | 2.78 | 3.86 | 4.57 | 34.63 | 15.09 | 17.74 | 32.90 | 33.76 | -0.27 | -0.24 | -0.04 | 0.79 | ||
| NSPR | INSPIREMD INC | $1.37 | 52,400 | 251.68% | 1.57 | 1.64 | 1.68 | 1.77 | 2.07 | 29.02 | 5.39 | 5.33 | 0.00 | 0.00 | -0.07 | -0.04 | -0.04 | 0.49 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.26 | 43,000 | 111.82% | 5.21 | 5.28 | 5.19 | 4.74 | 4.51 | 51.73 | 57.18 | 42.97 | 61.02 | 36.70 | -0.00 | 0.02 | -0.02 | 0.38 | ||
| MAPS | WM TECHNOLOGY INC | $0.40 | 16,297,000 | 403.93% | 0.64 | 0.65 | 0.69 | 0.78 | 0.93 | 24.36 | 63.36 | 77.84 | 65.04 | 87.80 | -0.03 | -0.02 | -0.01 | 1.34 | ||
| HLP | HONGLI GROUP INC | $0.87 | 395,000 | -18.05% | 0.91 | 0.96 | 1.00 | 1.11 | 1.05 | 37.45 | 17.81 | 13.54 | 24.40 | 14.56 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| FLD | FOLD HOLDINGS INC | $1.28 | 81,500 | 91.76% | 1.30 | 1.28 | 1.48 | 2.12 | 3.01 | 45.58 | 45.76 | 45.76 | 59.10 | 62.27 | -0.06 | -0.08 | 0.01 | 0.34 | ||
| GNS | GENIUS GROUP LTD | $0.40 | 1,163,000 | -20.40% | 0.35 | 0.36 | 0.41 | 0.54 | 0.76 | 53.53 | 76.28 | 64.68 | 94.85 | 95.26 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| GRWG | GROWGENERATION CORP | $1.06 | 212,000 | 58.21% | 1.09 | 1.09 | 1.14 | 1.36 | 1.40 | 41.13 | 27.66 | 31.91 | 37.49 | 51.33 | -0.02 | -0.02 | 0.00 | 1.79 | ||
| SOTK | SONO TEK CORP | $4.05 | 9,800 | -46.45% | 4.01 | 4.07 | 4.12 | 4.05 | 3.97 | 49.55 | 25.88 | 20.53 | 56.15 | 38.54 | -0.03 | -0.03 | -0.00 | 0.20 | ||
| CTM | CASTELLUM INC | $0.67 | 1,214,000 | 95.81% | 0.63 | 0.71 | 0.83 | 0.94 | 1.03 | 41.14 | 51.33 | 46.97 | 95.49 | 95.66 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.73 | 24,700 | 97.60% | 3.65 | 3.68 | 3.66 | 3.40 | 3.20 | 54.50 | 51.35 | 45.76 | 62.03 | 54.95 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.38 | 420,000 | 27.27% | 8.68 | 8.72 | 9.06 | 9.93 | 8.72 | 52.18 | 45.39 | 56.22 | 46.24 | 59.52 | -0.01 | -0.11 | 0.11 | -0.09 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.63 | 605,000 | -7.91% | 1.60 | 1.72 | 1.78 | 2.15 | 4.32 | 44.87 | 26.15 | 14.88 | 38.02 | 21.78 | -0.08 | -0.07 | -0.01 | 0.73 | ||
| ACET | ADICET BIO INC | $6.55 | 273,000 | 52.51% | 6.67 | 6.85 | 7.17 | 7.91 | 10.07 | 43.25 | 50.77 | 56.68 | 68.52 | 82.06 | -0.18 | -0.18 | 0.00 | 1.32 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 3,500 | -46.15% | 10.04 | 10.03 | 10.02 | 9.98 | N/A | 65.32 | 100.00 | 100.00 | 70.19 | 60.31 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PAVM | PAVMED INC | $9.84 | 7,200 | -57.40% | 9.63 | 9.86 | 9.89 | 9.61 | 12.09 | 50.00 | 69.06 | 71.51 | 73.93 | 78.62 | -0.05 | -0.06 | 0.01 | 1.43 | ||
| IZEA | IZEA WORLDWIDE INC | $3.61 | 30,600 | -36.25% | 3.55 | 3.61 | 3.58 | 4.11 | 4.04 | 49.87 | 38.11 | 37.75 | 35.33 | 34.96 | -0.02 | -0.03 | 0.00 | 0.80 | ||
| NSTS | NSTS BANCORP INC | $11.78 | 7,600 | -70.77% | 11.70 | 11.90 | 12.18 | 12.05 | 11.90 | 43.86 | 32.50 | 28.78 | 67.05 | 57.96 | -0.15 | -0.15 | -0.00 | 0.14 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.18 | 8,400 | 121.05% | 13.01 | 12.56 | 12.08 | 11.95 | 11.99 | 46.17 | 18.98 | 36.50 | 5.52 | 24.87 | 0.14 | 0.25 | -0.12 | 0.26 | ||
| HPAI | HELPORT AI LTD | $1.64 | 17,200 | -45.91% | 1.90 | 2.26 | 2.66 | 3.17 | 3.51 | 30.32 | 14.18 | 16.75 | 62.40 | 61.87 | -0.32 | -0.27 | -0.05 | -0.12 | ||
| RGS | REGIS CORP | $24.51 | 3,100 | -32.61% | 24.43 | 23.85 | 23.01 | 24.92 | 24.92 | 56.16 | 87.32 | 87.66 | 71.77 | 71.29 | 0.51 | 0.42 | 0.09 | 1.03 | ||
| CATO | CATO CORP | $3.10 | 206,000 | -21.37% | 2.84 | 2.89 | 2.99 | 3.15 | 3.40 | 59.66 | 55.87 | 41.74 | 99.12 | 88.45 | -0.02 | -0.06 | 0.03 | 0.83 | ||
| OKYO | OKYO PHARMA LTD | $1.59 | 108,000 | 16.13% | 1.59 | 1.62 | 1.76 | 1.95 | 2.21 | 44.43 | 50.57 | 59.77 | 58.45 | 70.99 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| IBAC | IB ACQUISITION CORP | $10.65 | 1,100 | -52.17% | 10.69 | 10.73 | 10.67 | 10.58 | 10.53 | 45.51 | 5.96 | 8.39 | 2.89 | 6.63 | -0.00 | 0.01 | -0.02 | 0.01 | ||
| MDIA | MEDIACO HOLDING INC | $0.75 | 91,000 | 97.83% | 0.70 | 0.67 | 0.65 | 0.70 | 0.98 | 63.57 | 82.30 | 85.01 | 88.72 | 86.49 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| MYPS | PLAYSTUDIOS INC | $0.48 | 403,000 | 97.55% | 0.46 | 0.48 | 0.51 | 0.58 | 0.81 | 47.90 | 46.96 | 48.90 | 63.11 | 64.80 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.37 | 224,000 | 72.31% | 3.00 | 3.15 | 3.59 | 3.84 | 5.04 | 51.36 | 83.37 | 72.69 | 99.19 | 99.46 | -0.16 | -0.22 | 0.06 | 1.35 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.12 | 164,000 | 34.43% | 1.36 | 1.11 | 1.32 | 2.34 | 3.35 | 46.50 | 50.64 | 55.67 | 62.42 | 66.64 | -0.00 | -0.03 | 0.03 | 0.46 | ||
| PODC | PODCASTONE INC | $2.23 | 28,300 | 1.07% | 2.15 | 2.25 | 2.47 | 2.41 | 2.14 | 47.53 | 25.55 | 21.77 | 54.84 | 44.39 | -0.09 | -0.09 | 0.00 | 0.90 | ||
| KBSX | FST CORP | $1.35 | 18,800 | 14.63% | 1.34 | 1.36 | 1.26 | 1.33 | 1.48 | 52.08 | 43.12 | 39.45 | 22.24 | 15.77 | 0.02 | 0.02 | -0.01 | -0.10 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.58 | 572,000 | 54.18% | 0.57 | 0.59 | 0.74 | 0.84 | 1.07 | 42.37 | 59.21 | 57.07 | 85.68 | 92.48 | -0.05 | -0.06 | 0.01 | 1.40 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.06 | 951,000 | -36.64% | 1.02 | 1.05 | 1.04 | 1.05 | 1.43 | 51.81 | 62.37 | 55.14 | 94.60 | 86.71 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.82 | 10,900 | 473.68% | 12.73 | 12.81 | 12.97 | 12.70 | 12.09 | 49.87 | 29.83 | 22.04 | 34.69 | 23.77 | -0.07 | -0.07 | -0.00 | 0.21 | ||
| ZTEK | ZENTEK LTD | $0.56 | 38,000 | -43.62% | 0.55 | 0.58 | 0.62 | 0.69 | 0.79 | 43.18 | 43.76 | 34.88 | 98.23 | 79.59 | -0.02 | -0.03 | 0.00 | 0.68 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 50,000 | 19.90% | 5.15 | 5.12 | 5.08 | 5.08 | 5.11 | 62.53 | 83.08 | 81.81 | 72.94 | 78.46 | 0.04 | 0.02 | 0.02 | 0.29 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | 39,700 | 429.33% | 1.16 | 1.23 | 1.33 | 1.26 | 2.48 | 40.57 | 35.51 | 33.34 | 46.17 | 44.98 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| GGR | GOGORO INC | $4.06 | 13,400 | 204.55% | 3.62 | 3.58 | 3.36 | 3.43 | 4.77 | 65.45 | 80.68 | 74.21 | 92.11 | 92.61 | 0.11 | 0.06 | 0.04 | 0.91 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.38 | 121,000 | 6.14% | 4.19 | 4.06 | 3.24 | 3.10 | 2.87 | 62.48 | 64.96 | 61.27 | 27.20 | 25.50 | 0.29 | 0.31 | -0.01 | 0.79 | ||
| FIEE | FIEE INC | $7.54 | 15,000 | -25.00% | 7.11 | 7.04 | 6.47 | 4.67 | 3.72 | 65.82 | 87.88 | 69.83 | 89.52 | 70.14 | 0.26 | 0.27 | -0.00 | 0.81 | ||
| KSCP | KNIGHTSCOPE INC | $3.67 | 399,000 | -8.06% | 4.22 | 4.10 | 3.92 | 4.16 | 5.07 | 44.82 | 19.31 | 21.77 | 14.42 | 16.64 | -0.04 | 0.04 | -0.08 | 1.72 | ||
| MOB | MOBILICOM LTD | $4.88 | 282,000 | 203.23% | 5.26 | 5.55 | 5.88 | 6.43 | 6.12 | 40.53 | 26.87 | 35.05 | 42.30 | 54.38 | -0.20 | -0.18 | -0.01 | 1.40 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.00 | 2,500 | N/A | 31.87 | 32.77 | 32.80 | 31.76 | 31.48 | 47.04 | 31.25 | 34.41 | 43.89 | 46.64 | -0.28 | -0.23 | -0.06 | 0.20 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.53 | 500,000 | -17.22% | 1.45 | 1.55 | 1.61 | 1.95 | 1.75 | 48.62 | 52.62 | 50.94 | 81.01 | 79.16 | -0.05 | -0.06 | 0.01 | 1.54 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.75 | 93,000 | -22.50% | 6.08 | 6.07 | 5.61 | 5.53 | 4.25 | 64.42 | 77.50 | 59.87 | 83.26 | 59.65 | 0.20 | 0.14 | 0.06 | 0.73 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| AIRT | AIR T INC | $21.68 | 2,600 | 73.33% | 22.04 | 22.37 | 22.45 | 21.07 | 21.88 | 45.21 | 50.83 | 49.28 | 37.35 | 32.39 | -0.03 | 0.02 | -0.04 | 0.50 | ||
| MNY | MONEYHERO LTD | $1.35 | 118,000 | 1,034.62% | 1.30 | 1.36 | 1.34 | 1.32 | 1.41 | 50.70 | 22.97 | 11.89 | 37.29 | 14.74 | -0.03 | -0.02 | -0.01 | 0.41 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.39 | 177,000 | -1.12% | 1.29 | 1.30 | 1.39 | 1.33 | 1.38 | 57.43 | 61.11 | 48.15 | 81.31 | 65.32 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 2 | -98.00% | 10.98 | 10.91 | 10.82 | 10.73 | 10.57 | 67.91 | 71.60 | 71.54 | 82.65 | 85.98 | 0.06 | 0.05 | 0.01 | 0.02 | ||
| BTMD | BIOTE CORP | $1.47 | 372,000 | -16.22% | 1.44 | 1.46 | 1.84 | 2.19 | 2.79 | 42.63 | 54.98 | 62.01 | 81.93 | 91.35 | -0.11 | -0.14 | 0.04 | 0.55 | ||
| TIL | INSTIL BIO INC | $8.54 | 36,400 | -20.87% | 8.25 | 8.38 | 8.27 | 9.36 | 16.29 | 52.82 | 73.74 | 61.62 | 99.55 | 80.20 | -0.05 | -0.06 | 0.01 | 1.73 | ||
| BOF | BRANCHOUT FOOD INC | $3.97 | 21,800 | -40.44% | 3.61 | 3.67 | 3.60 | 3.37 | 2.89 | 58.33 | 74.97 | 59.52 | 96.60 | 81.89 | 0.01 | -0.02 | 0.03 | 0.80 | ||
| CDLX | CARDLYTICS INC | $1.05 | 2,950,000 | 24.84% | 1.05 | 0.90 | 0.90 | 1.05 | 1.40 | 56.47 | 79.10 | 82.76 | 78.06 | 84.39 | 0.07 | 0.04 | 0.03 | 2.56 | ||
| ICCC | IMMUCELL CORP | $6.38 | 34,700 | 554.72% | 6.46 | 6.39 | 6.39 | 6.10 | 6.22 | 48.64 | 86.23 | 84.02 | 81.95 | 85.42 | 0.02 | 0.01 | 0.01 | 0.20 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.48 | 95,000 | 93.88% | 4.22 | 4.19 | 4.06 | 3.71 | 4.44 | 61.81 | 45.76 | 30.35 | 46.44 | 28.62 | 0.08 | 0.08 | 0.01 | 0.95 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.83 | 18,800 | -71.69% | 1.79 | 1.80 | 1.96 | 1.97 | 2.48 | 48.56 | 49.93 | 40.36 | 70.37 | 63.51 | -0.05 | -0.06 | 0.02 | 1.42 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.64 | 269,000 | 43.09% | 0.61 | 0.68 | 0.94 | 1.05 | 1.58 | 37.87 | 51.13 | 52.28 | 89.71 | 94.46 | -0.09 | -0.11 | 0.02 | -0.19 | ||
| YI | 111 INC | $6.48 | 5,900 | 168.18% | 6.42 | 6.51 | 7.08 | 5.44 | 5.71 | 46.54 | 28.13 | 31.40 | 60.52 | 63.48 | -0.15 | -0.15 | -0.00 | 1.06 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.45 | 1,794,000 | -46.73% | 1.35 | 1.35 | 1.33 | 1.49 | 2.26 | 58.00 | 61.73 | 50.99 | 76.91 | 51.83 | 0.01 | 0.00 | 0.01 | 1.17 | ||
| FTCI | FTC SOLAR INC | $3.61 | 176,000 | 95.56% | 3.89 | 4.27 | 6.81 | 8.66 | 7.60 | 29.18 | 11.38 | 10.89 | 17.30 | 15.17 | -0.86 | -0.96 | 0.10 | 2.11 | ||
| BRIA | BRILLIA INC | $1.83 | 1,300 | -23.53% | 1.81 | 1.86 | 1.98 | 1.87 | 2.06 | 45.93 | 47.74 | 38.00 | 68.13 | 50.25 | -0.05 | -0.05 | -0.00 | 0.52 | ||
| INKT | MINK THERAPEUTICS INC | $11.15 | 47,000 | 17.50% | 10.63 | 10.11 | 10.83 | 11.35 | 13.15 | 54.97 | 75.56 | 72.11 | 93.98 | 93.49 | 0.11 | -0.14 | 0.25 | 0.48 | ||
| EDRY | EURODRY LTD | $19.58 | 29,500 | 99.32% | 19.44 | 19.43 | 17.95 | 15.56 | 13.43 | 52.12 | 76.19 | 74.76 | 70.44 | 64.70 | 0.33 | 0.41 | -0.08 | 0.66 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.99 | 1,490,000 | -53.31% | 0.69 | 0.66 | 0.69 | 0.79 | 0.96 | 74.20 | 93.04 | 78.97 | 100.00 | 98.30 | 0.03 | -0.01 | 0.05 | 1.96 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.57 | 818,000 | -85.47% | 4.41 | 4.36 | 4.03 | 3.71 | 3.41 | 39.39 | 24.51 | 42.57 | 3.81 | 26.29 | 0.00 | 0.13 | -0.13 | 0.74 | ||
| FNGR | FINGERMOTION INC | $0.90 | 127,000 | -45.49% | 0.99 | 1.12 | 1.16 | 1.25 | 1.45 | 33.25 | 4.94 | 8.68 | 15.16 | 18.88 | -0.08 | -0.05 | -0.02 | 0.98 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.90 | 1,100 | N/A | 17.41 | 17.32 | 18.17 | 17.44 | 15.65 | 54.13 | 85.54 | 83.50 | 97.05 | 96.55 | -0.16 | -0.28 | 0.12 | 0.04 | ||
| SCLX | SCILEX HOLDING CO | $7.25 | 45,000 | 96.51% | 6.85 | 7.42 | 8.05 | 11.77 | 13.96 | 45.20 | 44.76 | 41.49 | 82.90 | 83.08 | -0.43 | -0.51 | 0.09 | 0.53 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 9 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.96 | 12,600 | -18.71% | 1.00 | 1.03 | 1.01 | 1.01 | 1.23 | 43.87 | 64.31 | 62.00 | 55.32 | 50.23 | -0.01 | -0.01 | -0.01 | 0.41 | ||
| NOMA | NOMADAR CORP | $3.83 | 11,300 | -26.62% | 4.02 | 4.26 | 4.37 | 5.33 | N/A | 42.52 | 57.89 | 62.16 | 72.47 | 83.32 | -0.12 | -0.13 | 0.01 | 0.20 | ||
| ENTX | ENTERA BIO LTD | $1.17 | 45,400 | -31.21% | 1.14 | 1.19 | 1.32 | 1.67 | 1.88 | 46.86 | 51.10 | 51.63 | 79.19 | 84.19 | -0.06 | -0.07 | 0.02 | 0.50 | ||
| EURK | EUREKA ACQUISITION CORP | $11.30 | 5,100 | 82.14% | 11.32 | 11.26 | 11.21 | 11.07 | 10.87 | 59.24 | 80.00 | 90.00 | 64.05 | 82.03 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| LUNG | PULMONX CORP | $1.29 | 141,000 | 7.63% | 1.27 | 1.41 | 1.51 | 1.76 | 1.89 | 41.39 | 37.96 | 35.68 | 75.66 | 71.48 | -0.09 | -0.09 | 0.00 | 1.39 | ||
| ELTK | ELTEK LTD | $8.10 | 9,900 | 518.75% | 8.23 | 8.64 | 8.75 | 8.92 | 9.76 | 34.82 | 30.50 | 34.13 | 29.18 | 32.68 | -0.21 | -0.16 | -0.06 | 0.41 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.38 | 102,000 | 151.85% | 7.09 | 6.92 | 6.68 | 6.47 | 5.48 | 63.33 | 89.12 | 89.49 | 94.46 | 95.10 | 0.19 | 0.12 | 0.07 | 0.95 | ||
| PRTS | CARPARTSCOM INC | $0.77 | 363,000 | -59.35% | 0.80 | 0.80 | 0.71 | 0.59 | 0.68 | 49.80 | 27.98 | 38.54 | 12.77 | 16.99 | 0.02 | 0.03 | -0.01 | 1.57 | ||
| DCGO | DOCGO INC | $0.55 | 1,273,000 | 76.32% | 0.58 | 0.63 | 0.70 | 0.82 | 1.12 | 35.90 | 6.64 | 6.33 | 11.64 | 12.48 | -0.04 | -0.04 | -0.00 | 1.21 | ||
| SJ | SCIENJOY HOLDING CORP | $1.28 | 2,500 | -78.07% | 1.32 | 1.36 | 1.31 | 1.01 | 0.86 | 48.08 | 17.04 | 20.00 | 9.42 | 8.70 | 0.00 | 0.02 | -0.02 | 0.48 | ||
| LVO | LIVEONE INC | $4.64 | 272,000 | 1,266.83% | 4.84 | 5.08 | 5.02 | 4.77 | 5.33 | 42.45 | 23.17 | 24.21 | 21.52 | 23.15 | -0.10 | -0.04 | -0.06 | 1.42 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.22 | 16,588,000 | -9.00% | 0.25 | 0.29 | 0.51 | 0.81 | 1.33 | 27.91 | 5.80 | 5.43 | 58.22 | 62.09 | -0.08 | -0.09 | 0.01 | 1.91 | ||
| MDAI | SPECTRAL AI INC | $1.68 | 387,000 | 41.76% | 1.54 | 1.48 | 1.51 | 1.53 | 1.91 | 61.73 | 79.84 | 67.79 | 80.31 | 73.33 | 0.04 | 0.01 | 0.02 | 0.45 | ||
| UCL | UCLOUDLINK GROUP INC | $1.40 | 5,100 | 325.00% | 1.40 | 1.46 | 1.57 | 1.73 | 2.13 | 40.85 | 38.26 | 40.70 | 43.29 | 46.97 | -0.06 | -0.06 | 0.00 | 0.54 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.90 | 300 | -90.32% | 0.93 | 0.96 | 0.97 | 1.01 | 1.19 | 43.74 | 32.74 | 35.15 | 44.01 | 45.22 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| BENF | BENEFICIENT | $3.72 | 18,300 | 177.27% | 3.50 | 3.61 | 3.99 | 4.69 | 4.17 | 49.44 | 77.50 | 65.18 | 93.37 | 83.85 | -0.12 | -0.18 | 0.06 | 0.34 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.92 | 1,130,000 | -18.23% | 0.92 | 0.98 | 1.02 | 1.13 | 1.51 | 41.71 | 28.73 | 27.20 | 51.43 | 47.97 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.12 | 263,000 | 90.58% | 1.12 | 1.17 | 1.32 | 1.63 | 1.73 | 43.10 | 39.58 | 41.22 | 74.85 | 79.06 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.39 | 185,000 | 40.15% | 1.35 | 1.41 | 1.48 | 1.59 | 1.89 | 46.32 | 50.33 | 42.43 | 85.69 | 77.08 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| LFVN | LIFEVANTAGE CORP | $4.07 | 170,000 | 123.68% | 4.23 | 4.54 | 4.83 | 5.60 | 8.46 | 32.61 | 9.17 | 9.44 | 5.76 | 5.68 | -0.24 | -0.21 | -0.03 | 0.79 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.96 | 419,000 | 128.96% | 1.96 | 2.05 | 1.84 | 1.60 | 2.00 | 48.53 | 37.25 | 35.80 | 42.66 | 41.89 | -0.04 | 0.00 | -0.04 | 0.03 | ||
| IMMP | IMMUTEP LTD | $0.35 | 794,000 | 72.23% | 0.36 | 0.62 | 1.92 | 2.20 | 1.98 | 11.92 | 14.58 | 13.85 | 90.92 | 93.35 | -0.49 | -0.55 | 0.06 | 1.02 | ||
| NXXT | NEXTNRG INC | $0.40 | 797,000 | -24.74% | 0.40 | 0.43 | 0.63 | 0.99 | 1.45 | 28.50 | 24.62 | 24.46 | 94.86 | 90.43 | -0.07 | -0.08 | 0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.