Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRB | NUTRIBAND INC | $6.10 | 2.18% | 9.91% | -6.44% | 91.22% | 74.29% | 8.16% | 181.11% | 25.51% | N/A | $9.19 | $2.80 | 33.59% | 117.86% | 0.88 | 29,000 | 35.51% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.16 | -3.33% | -10.77% | -38.30% | -34.09% | -58.57% | -39.27% | N/A | N/A | N/A | $4.05 | $1.14 | 71.36% | 1.75% | 1.15 | 13,200 | -29.03% |
| TENX | TENAX THERAPEUTICS INC | $1.62 | 0.62% | -4.14% | 1.25% | -11.48% | -86.40% | -75.78% | -96.73% | -99.93% | -100.00% | $19.40 | $1.31 | 91.65% | 23.66% | 0.51 | 897,000 | 8.60% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.62 | -14.38% | -13.25% | -25.36% | -52.19% | -51.84% | -66.41% | N/A | N/A | N/A | $10.97 | $2.35 | 76.12% | 11.49% | 1.55 | 1,605,000 | 131.94% |
| COYA | COYA THERAPEUTICS INC | $3.13 | -4.28% | 4.68% | -30.06% | -32.98% | -31.06% | -47.48% | -37.52% | N/A | N/A | $6.62 | $2.72 | 52.72% | 15.07% | 1.08 | 189,000 | 34.04% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 0.19% | -3.84% | -28.24% | -34.09% | -49.90% | -72.75% | -73.03% | -98.25% | N/A | $1.99 | $0.50 | 73.55% | 4.78% | 1.38 | 521,000 | -25.99% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 0.00% | 0.18% | 0.64% | 1.86% | 3.30% | 3.99% | N/A | N/A | N/A | $11.67 | $10.40 | 6.13% | 5.34% | 0.01 | 20 | 0.00% |
| ALIS | CALISA ACQUISITION CORP | $8.70 | 3.63% | 2.96% | 10.13% | -14.62% | -13.65% | -13.17% | N/A | N/A | N/A | $14.91 | $6.27 | 41.65% | 38.76% | -0.02 | 5,300 | -19.70% |
| GRWG | GROWGENERATION CORP | $1.25 | 1.63% | -16.67% | -16.11% | -32.07% | -22.36% | -24.24% | -35.90% | -94.81% | -56.60% | $2.40 | $1.01 | 47.92% | 24.38% | 1.68 | 320,000 | -23.26% |
| AUC | ATIF HOLDINGS LTD | $7.07 | 8.60% | 7.77% | -20.11% | 5.68% | -14.82% | -8.18% | -61.11% | -90.18% | N/A | $9.50 | $4.14 | 25.58% | 70.77% | 0.24 | 48,300 | 38.00% |
| NDLS | NOODLES & CO | $12.15 | -11.64% | -13.52% | -15.63% | -27.85% | -4.56% | 107.06% | -46.90% | -87.10% | -66.25% | $19.00 | $3.57 | 36.05% | 240.34% | 1.20 | 122,000 | 78.36% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.62 | -1.68% | 2.28% | -1.04% | -5.69% | -4.75% | -5.46% | -37.69% | -54.70% | 10.04% | $10.03 | $7.35 | 24.03% | 3.67% | 0.45 | 5,000 | -13.79% |
| NRDY | NERDY INC | $5.63 | -4.25% | -9.63% | -7.10% | -48.19% | -54.83% | -57.62% | -85.16% | -95.30% | N/A | $22.35 | $5.37 | 74.81% | 4.84% | 1.51 | 21,600 | -2.26% |
| CSPI | CSP INC | $7.14 | -1.65% | -1.52% | -4.16% | -14.59% | -23.06% | -37.80% | -39.75% | 59.87% | 37.73% | $15.00 | $6.40 | 52.40% | 11.56% | 0.87 | 11,600 | -5.69% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.95 | 7.11% | 4.13% | -0.87% | -0.25% | 21.27% | 57.05% | 78.73% | 21.27% | 99.58% | $28.00 | $14.47 | 14.46% | 65.51% | 0.06 | 4,300 | 1,128.57% |
| JFIN | JIAYIN GROUP INC | $1.37 | -1.44% | -4.20% | 6.20% | -40.43% | -69.56% | -84.57% | -72.43% | -64.78% | N/A | $9.01 | $1.13 | 84.79% | 21.24% | 1.00 | 8,200 | -64.35% |
| MNOV | MEDICINOVA INC | $1.40 | 0.00% | -4.11% | -6.67% | 6.87% | 2.19% | -9.09% | -22.01% | -60.34% | -81.98% | $3.90 | $1.22 | 64.10% | 14.75% | 0.67 | 61,600 | 409.09% |
| MRDN | MERIDIAN HOLDINGS INC | $5.64 | -2.25% | -35.02% | -49.87% | -59.94% | -48.02% | -49.24% | -80.50% | -93.88% | N/A | $16.09 | $5.42 | 64.95% | 4.06% | 0.72 | 55,000 | 11.79% |
| SLNG | STABILIS SOLUTIONS INC | $3.83 | 1.59% | 6.98% | -26.49% | -31.73% | -2.79% | -20.70% | -22.00% | -33.97% | -70.08% | $7.07 | $3.21 | 45.83% | 19.31% | 0.39 | 20,000 | 11.11% |
| ETS | ELITE EXPRESS HOLDING INC | $1.46 | 0.69% | 19.67% | -13.61% | 36.45% | 163.54% | 160.71% | N/A | N/A | N/A | $2.75 | $0.39 | 46.91% | 274.36% | -0.26 | 14,200 | 1.43% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.50 | 0.00% | 0.00% | 1.35% | -1.96% | 56.41% | -30.23% | N/A | N/A | N/A | $8.01 | $0.62 | 81.27% | 143.51% | 0.82 | 21,300 | -29.00% |
| CLST | CATALYST BANCORP INC | $17.57 | 0.00% | 0.40% | 1.86% | 1.74% | 10.78% | 19.04% | 64.05% | 27.69% | N/A | $20.50 | $14.72 | 14.29% | 19.36% | 0.14 | 150 | -66.67% |
| OKYO | OKYO PHARMA LTD | $1.35 | -3.57% | -5.59% | -6.12% | -10.60% | -16.67% | -43.51% | -20.12% | N/A | N/A | $3.20 | $1.20 | 57.81% | 12.41% | 0.55 | 264,000 | 121.85% |
| OM | OUTSET MEDICAL INC | $3.73 | -3.37% | -11.82% | -8.13% | -12.24% | -4.11% | -23.88% | -94.12% | -99.52% | N/A | $6.48 | $2.84 | 42.44% | 31.29% | 1.48 | 59,400 | -63.11% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.14 | -7.36% | -14.06% | -28.43% | -42.32% | -58.04% | -72.74% | -22.38% | -96.42% | -97.92% | $7.56 | $2.07 | 71.70% | 3.38% | 1.10 | 165,000 | 14.58% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.43 | 1.51% | 13.51% | 4.67% | -44.51% | -55.53% | -74.02% | 46.35% | 24.24% | -78.90% | $42.99 | $9.93 | 73.41% | 15.11% | 0.45 | 12,800 | -52.94% |
| SIEB | SIEBERT FINANCIAL CORP | $1.70 | -6.08% | -4.49% | -18.66% | -10.53% | -2.86% | -39.72% | -6.59% | -48.48% | 38.21% | $4.15 | $1.53 | 58.99% | 11.11% | 0.79 | 24,700 | 10.76% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.39 | -0.59% | 10.42% | -29.08% | -66.37% | -72.10% | -69.38% | 7.28% | -89.82% | -98.72% | $12.88 | $2.81 | 73.68% | 20.64% | 1.36 | 566,000 | -46.15% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.67 | -8.24% | -12.57% | -49.09% | 3.09% | -16.08% | -60.98% | -96.21% | N/A | N/A | $4.65 | $0.90 | 64.05% | 85.56% | 1.23 | 162,000 | 4.52% |
| PRTS | CARPARTSCOM INC | $8.57 | 1.78% | 2.27% | 5.67% | 31.04% | 29.63% | 59.92% | -71.81% | -94.22% | -67.66% | $10.98 | $3.72 | 21.95% | 130.13% | 1.50 | 16,600 | -12.17% |
| QTEX | QTREX QUANTUM LTD | $1.25 | 5.04% | 21.36% | -20.89% | 25.00% | 208.64% | 31.58% | 1.54% | -66.58% | N/A | $3.85 | $0.29 | 67.53% | 338.60% | 1.47 | 5,184,000 | -15.28% |
| PODC | PODCASTONE INC | $2.29 | 4.82% | 17.78% | 17.78% | -27.92% | -35.81% | 10.71% | -2.77% | N/A | N/A | $5.20 | $1.41 | 56.06% | 62.06% | 1.04 | 92,000 | -59.11% |
| USGO | US GOLDMINING INC | $4.75 | -1.25% | -9.35% | -21.75% | -44.38% | -63.99% | -51.48% | -20.87% | N/A | N/A | $17.98 | $4.35 | 73.58% | 9.20% | 0.87 | 115,000 | -24.34% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.57 | -6.56% | -17.39% | -47.71% | -45.19% | -62.00% | -65.45% | 0.00% | -59.86% | N/A | $1.90 | $0.57 | 70.00% | 0.71% | 0.66 | 265,000 | 36.60% |
| RTB | RTB DIGITAL INC | $4.90 | -11.39% | -19.41% | -35.70% | -71.68% | -31.94% | -56.92% | -93.20% | -99.79% | 308.33% | $20.75 | $3.25 | 76.39% | 50.77% | 1.45 | 40,400 | 25.08% |
| VIVO | VIVOPOWER PLC | $2.23 | 3.24% | 12.06% | -14.23% | -51.42% | -47.28% | -29.65% | 25.28% | -95.73% | N/A | $6.86 | $1.20 | 67.49% | 85.83% | 0.79 | 338,000 | -15.92% |
| CMCM | CHEETAH MOBILE INC | $2.20 | -2.00% | -4.76% | -12.70% | -27.87% | -58.41% | -66.77% | 20.22% | -74.27% | -95.46% | $9.00 | $2.05 | 75.56% | 7.32% | 1.01 | 6,800 | 172.00% |
| REED | REED's INC | $2.33 | 14.78% | 130.69% | 308.77% | 153.26% | 30.17% | -68.56% | -87.27% | -98.59% | -99.82% | $7.28 | $0.33 | 67.97% | 606.06% | 0.35 | 76,000 | -58.01% |
| AMPG | AMPLITECH GROUP INC | $2.25 | -4.26% | -2.39% | -15.73% | -62.44% | -9.27% | -15.41% | 31.58% | -45.78% | N/A | $10.11 | $1.64 | 77.74% | 37.20% | 1.47 | 1,496,000 | 11.64% |
| RSSS | RESEARCH SOLUTIONS INC | $2.01 | 3.61% | 10.44% | 2.03% | -12.23% | -19.92% | -35.37% | -15.55% | -21.48% | 99.01% | $3.38 | $1.77 | 40.53% | 13.56% | 0.28 | 127,000 | 284.85% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.16 | 0.87% | -7.94% | -39.27% | -14.07% | 33.64% | -1.69% | N/A | N/A | N/A | $2.02 | $0.73 | 42.43% | 58.25% | 0.55 | 121,000 | 68.06% |
| GOSS | GOSSAMER BIO INC | $10.97 | -2.40% | 12.28% | 12.40% | -19.48% | -60.09% | -94.54% | -78.22% | -98.82% | N/A | $309.60 | $8.29 | 96.46% | 32.33% | 1.45 | 124,000 | -34.39% |
| GECC | GREAT ELM CAPITAL CORP | $4.91 | 4.91% | -1.80% | -1.41% | -15.78% | -14.61% | -37.05% | -49.85% | -76.48% | N/A | $7.97 | $4.63 | 38.39% | 6.05% | 0.24 | 94,000 | -70.35% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 1.80% | 2.73% | 1.80% | -13.74% | 28.41% | -4.96% | N/A | N/A | N/A | $1.82 | $0.63 | 37.91% | 78.80% | 0.89 | 1,900 | 72.73% |
| HYPR | HYPERFINE INC | $0.63 | -7.36% | -12.64% | -26.17% | -29.56% | -60.44% | -40.10% | -45.30% | -93.68% | N/A | $1.94 | $0.61 | 67.49% | 2.95% | 1.38 | 773,000 | 55.22% |
| GEG | GREAT ELM GROUP INC | $2.16 | 0.00% | -0.92% | 0.47% | 0.47% | -1.82% | -12.55% | 8.54% | 10.20% | -52.00% | $2.83 | $1.80 | 23.67% | 19.93% | 0.18 | 2,800 | -9.68% |
| SOTK | SONO TEK CORP | $4.22 | -2.54% | -1.86% | -40.73% | -18.14% | -16.44% | -4.09% | -14.90% | -30.13% | 287.16% | $7.48 | $3.40 | 43.58% | 24.12% | 0.27 | 23,700 | -75.82% |
| MB | MASTERBEEF GROUP | $3.87 | 4.88% | 5.16% | 7.50% | -35.71% | -43.83% | -51.11% | N/A | N/A | N/A | $19.75 | $3.42 | 80.41% | 13.26% | 0.74 | 1,900 | 111.11% |
| MBOT | MICROBOT MEDICAL INC | $0.98 | -4.95% | -11.80% | -4.02% | -41.73% | -54.88% | -50.80% | -26.94% | -85.83% | -99.36% | $2.86 | $0.93 | 65.71% | 5.27% | 1.35 | 1,164,000 | 22.53% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.71 | 1.29% | -1.67% | -3.88% | -7.28% | -21.76% | -31.74% | -13.89% | -52.28% | 142.78% | $8.31 | $4.52 | 43.32% | 4.20% | 0.36 | 3,000 | -25.00% |
| FATN | FATPIPE INC | $4.62 | -1.18% | 5.48% | -6.85% | -29.25% | 11.59% | 110.00% | N/A | N/A | N/A | $8.61 | $1.31 | 46.32% | 252.67% | 0.41 | 22,600 | 7.62% |
| AIAI | AIAI HOLDINGS CORP | $0.92 | -7.44% | 0.66% | -71.69% | -84.14% | -93.90% | N/A | N/A | N/A | N/A | $19.57 | $0.84 | 95.30% | 10.05% | 2.89 | 230,000 | -11.20% |
| MF | MINDFORGE INC | $19.50 | 3.17% | 83.27% | 152.92% | 95.00% | 414.92% | -65.33% | N/A | N/A | N/A | $83.50 | $2.15 | 76.65% | 806.98% | 0.51 | 37,000 | 12.12% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.52 | -20.61% | -31.85% | -32.11% | -51.40% | -69.77% | -72.63% | -77.78% | -92.52% | N/A | $3.06 | $0.50 | 83.01% | 4.00% | 1.06 | 3,922,000 | 259.16% |
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 0.59% | -1.02% | -15.21% | -34.62% | -43.33% | -55.84% | -33.98% | -94.10% | N/A | $1.81 | $0.55 | 62.43% | 23.64% | 1.36 | 263,000 | -24.43% |
| CING | CINGULATE INC | $4.30 | -4.23% | 0.94% | -8.90% | -13.83% | -12.60% | 29.13% | -94.22% | N/A | N/A | $11.89 | $3.16 | 63.84% | 36.08% | 1.04 | 177,000 | 145.83% |
| VENU | VENU HOLDING CORP | $1.13 | -9.60% | -13.08% | -8.87% | -44.88% | -70.26% | -90.07% | N/A | N/A | N/A | $11.04 | $1.09 | 89.76% | 3.67% | 1.00 | 413,000 | 86.88% |
| CHGG | CHEGG INC | $0.58 | -2.04% | -5.74% | -19.35% | -28.57% | -49.56% | -49.12% | -93.25% | -98.04% | -92.39% | $1.56 | $0.45 | 63.14% | 27.78% | 1.39 | 568,000 | -0.87% |
| GNSS | GENASYS INC | $1.40 | -2.10% | 0.36% | 4.48% | -18.13% | -24.32% | -38.33% | -13.04% | -72.60% | -23.50% | $2.43 | $1.17 | 42.39% | 19.66% | 0.73 | 32,800 | 142.96% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.83 | 1.47% | -16.01% | -40.36% | -1.31% | -53.43% | -61.62% | -71.90% | N/A | N/A | $2.25 | $0.77 | 63.07% | 8.08% | 1.44 | 627,000 | 0.64% |
| BCIC | BCP INVESTMENT CORP | $5.13 | -7.57% | -16.86% | -27.75% | -33.03% | -35.55% | -58.99% | -69.79% | -79.31% | -86.91% | $13.44 | $5.06 | 61.82% | 1.38% | 0.32 | 193,000 | -54.80% |
| INVE | INVE TECHNOLOGIES INC | $2.66 | -0.37% | 2.31% | 12.24% | 0.38% | -44.81% | -24.43% | -53.42% | -88.80% | -3.62% | $5.30 | $2.21 | 49.81% | 20.31% | 1.10 | 566,000 | 148.25% |
| FBIO | FORTRESS BIOTECH INC | $1.88 | -5.53% | 1.62% | -3.59% | -36.91% | -15.70% | -24.50% | 40.30% | -96.27% | -95.31% | $4.53 | $1.76 | 58.50% | 6.82% | 1.15 | 311,000 | 4.36% |
| APT | ALPHA PRO TECH LTD | $6.18 | -1.12% | 14.02% | 7.29% | 13.19% | 1.64% | 42.40% | 33.77% | 18.39% | 85.03% | $7.50 | $4.34 | 17.60% | 42.40% | 0.56 | 61,000 | -1.61% |
| WSHP | WESHOP HOLDINGS LTD | $2.63 | 7.35% | 24.06% | -41.29% | -47.92% | -63.32% | -92.27% | N/A | N/A | N/A | $250.00 | $2.12 | 98.95% | 24.06% | 3.27 | 57,000 | -37.36% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.54 | 0.64% | -5.30% | -6.42% | -3.48% | -15.55% | -41.99% | -82.29% | -94.75% | -97.27% | $10.12 | $4.30 | 45.26% | 28.84% | 0.14 | 10,200 | 52.24% |
| VATE | INNOVATE CORP | $4.57 | -5.97% | -13.12% | -28.37% | -39.15% | -61.14% | -18.39% | -56.06% | -89.96% | -90.02% | $21.30 | $3.75 | 78.54% | 21.87% | 1.29 | 88,000 | 29.41% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.79 | 4.07% | 25.17% | -11.39% | -27.24% | -41.50% | -28.69% | -51.23% | N/A | N/A | $4.69 | $1.35 | 61.83% | 32.59% | 0.57 | 154,000 | -36.10% |
| LFVN | LIFEVANTAGE CORP | $4.97 | -1.39% | -4.79% | -16.47% | -23.42% | -5.69% | -23.18% | 13.47% | -30.59% | -33.38% | $11.71 | $3.90 | 57.56% | 27.44% | 0.79 | 112,000 | -39.13% |
| GLBS | GLOBUS MARITIME LTD | $2.91 | 1.39% | 14.12% | -11.82% | -21.77% | 41.95% | 142.50% | 100.69% | 6.99% | -99.90% | $4.06 | $1.14 | 28.33% | 155.26% | 0.71 | 198,000 | 80.00% |
| MCHX | MARCHEX INC | $1.41 | 2.17% | 6.82% | 14.63% | -22.53% | -11.88% | -8.44% | -0.35% | -50.53% | -47.78% | $2.00 | $1.15 | 29.50% | 22.61% | 0.89 | 8,800 | -60.89% |
| QXL | QUANTUM X LABS INC | $2.90 | -4.14% | -21.54% | -27.26% | -39.31% | -14.09% | 42.61% | N/A | N/A | N/A | $7.70 | $0.96 | 62.40% | 201.25% | 0.22 | 13,300 | 2.31% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.45 | -0.68% | -9.94% | -17.14% | -21.62% | -24.48% | -29.95% | -68.20% | N/A | N/A | $3.56 | $1.27 | 59.27% | 14.17% | 1.57 | 194,000 | -42.09% |
| DIT | AMCON DISTRIBUTING CO | $62.10 | -0.22% | -0.32% | 0.65% | -8.68% | -22.82% | -20.69% | -47.84% | -42.20% | -0.61% | $95.59 | $58.62 | 35.04% | 5.94% | 0.32 | 1,400 | 1,650.00% |
| CANG | CANGO INC | $1.51 | -5.03% | 52.53% | -56.86% | -33.19% | -71.39% | -90.56% | -73.04% | -93.26% | N/A | $21.00 | $0.88 | 92.81% | 71.59% | 0.97 | 569,000 | -65.09% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.84 | 16.25% | 56.74% | -48.33% | -75.24% | -82.04% | -85.37% | -83.33% | -94.95% | N/A | $5.79 | $0.52 | 85.54% | 62.52% | 2.12 | 1,736,000 | 9.18% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.00 | -0.99% | -5.66% | -13.79% | -25.37% | -22.48% | -0.99% | -42.53% | N/A | N/A | $3.19 | $0.87 | 68.65% | 14.94% | 0.70 | 377,000 | 37.59% |
| LVWR | LIVEWIRE GROUP INC | $0.30 | -36.31% | -45.36% | -80.77% | -76.00% | -79.17% | -93.59% | -96.74% | -96.95% | N/A | $5.13 | $0.24 | 94.15% | 25.00% | 1.24 | 1,352,000 | 879.71% |
| CNXU | CONEXEU SCIENCES INC | $2.18 | 0.00% | -3.54% | -34.14% | -72.65% | N/A | N/A | N/A | N/A | N/A | $18.79 | $1.93 | 88.40% | 13.01% | 1.48 | 193,000 | 28.67% |
| LNSR | LENSAR INC | $5.00 | 6.38% | -8.26% | -20.26% | -39.54% | -13.34% | -51.22% | 131.48% | -31.18% | N/A | $12.94 | $4.30 | 61.36% | 16.28% | 0.47 | 47,000 | -59.83% |
| VRCA | VERRICA PHARMACEUTICALS INC | $3.56 | -4.30% | 11.60% | -0.56% | -26.75% | -51.70% | -8.01% | -88.17% | -97.04% | N/A | $9.82 | $3.08 | 63.75% | 15.58% | 1.03 | 18,700 | -82.36% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.16 | -2.52% | -12.78% | -20.00% | -14.71% | 28.89% | 10.48% | 1.75% | -70.85% | -91.71% | $1.67 | $0.66 | 30.54% | 77.10% | 0.40 | 238,000 | -31.61% |
| BLNK | BLINK CHARGING CO | $0.42 | -7.28% | -18.29% | -11.76% | -30.12% | -53.85% | -71.23% | -87.76% | -99.10% | -97.20% | $1.47 | $0.38 | 71.43% | 11.41% | 2.01 | 1,157,000 | -13.07% |
| CVU | CPI AEROSTRUCTURES INC | $4.58 | -0.65% | -0.87% | -10.20% | -19.08% | 22.13% | 123.41% | 54.73% | 56.85% | -40.13% | $5.98 | $2.29 | 23.41% | 100.17% | 0.77 | 47,000 | -40.95% |
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0.00% | 0.00% | -0.78% | 3.24% | 4.18% | 8.83% | N/A | N/A | N/A | $11.98 | $10.53 | 4.34% | 8.83% | 0.01 | 700 | N/A |
| NTWK | NETSOL TECHNOLOGIES INC | $5.02 | -5.10% | -22.65% | -15.63% | 20.96% | 13.06% | 77.39% | 157.44% | 0.80% | -8.73% | $8.46 | $2.80 | 40.66% | 79.29% | 0.46 | 214,000 | -1.38% |
| XBIT | XBIOTECH INC | $1.96 | 0.00% | 3.70% | -9.26% | -15.88% | -21.60% | -26.04% | -50.13% | -85.56% | -86.11% | $2.73 | $1.80 | 28.21% | 8.89% | 0.99 | 105,000 | 548.15% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.52 | -0.70% | 3.90% | -14.11% | -27.80% | -24.06% | -39.40% | 115.70% | N/A | N/A | $16.19 | $7.51 | 47.37% | 13.52% | 0.75 | 2,800 | -76.07% |
| PXS | PYXIS TANKERS INC | $5.78 | 2.30% | 4.33% | -29.43% | 12.56% | 33.80% | 114.87% | 57.92% | 94.22% | -41.52% | $8.34 | $2.62 | 30.70% | 120.61% | 0.34 | 54,000 | -36.09% |
| BOLD | BOUNDLESS BIO INC | $2.50 | 1.63% | 1.63% | 2.88% | -9.91% | 62.34% | 108.33% | N/A | N/A | N/A | $3.16 | $0.96 | 20.99% | 160.15% | 0.90 | 156,000 | 364.29% |
| HRTX | HERON THERAPEUTICS INC | $0.31 | -4.91% | 5.80% | -20.72% | -7.19% | -66.08% | -72.07% | -43.22% | -97.16% | -98.42% | $1.58 | $0.26 | 80.32% | 18.77% | 1.65 | 2,482,000 | -65.55% |
| KBSX | FST CORP | $1.31 | 5.65% | -4.38% | -6.76% | 50.57% | 1.55% | -11.19% | -88.04% | N/A | N/A | $1.79 | $0.81 | 26.82% | 61.73% | -0.11 | 3,100 | -44.64% |
| RGS | REGIS CORP | $23.22 | -1.40% | -3.53% | -20.75% | -17.20% | -17.22% | -14.66% | 158.00% | -67.39% | -91.88% | $32.00 | $19.31 | 27.44% | 20.26% | 1.05 | 6,800 | 11.48% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $3.01 | -7.10% | -36.50% | -50.90% | -75.92% | -78.25% | -81.36% | -99.80% | -100.00% | -100.00% | $20.56 | $2.90 | 85.36% | 3.79% | 1.26 | 1,907,000 | -22.07% |
| AZR | AZORA THERAPEUTICS INC | $4.09 | 9.36% | 2.25% | 24.32% | -6.83% | 196.38% | -48.71% | -91.86% | -99.79% | N/A | $8.25 | $1.31 | 50.39% | 212.21% | 0.72 | 11,000 | -78.43% |
| SPRO | SPERO THERAPEUTICS INC | $1.00 | 0.00% | -2.91% | -13.04% | -19.35% | -59.02% | -59.02% | -9.91% | -93.91% | N/A | $3.08 | $0.95 | 67.53% | 5.04% | 0.80 | 357,000 | 8.84% |
| MYPS | PLAYSTUDIOS INC | $4.93 | 2.49% | 5.34% | 26.74% | -10.61% | 7.29% | -31.03% | -79.80% | -89.69% | N/A | $8.51 | $3.53 | 42.07% | 39.66% | 0.94 | 66,000 | -88.17% |
| USIO | USIO INC | $2.04 | -0.49% | -31.08% | -23.60% | -21.24% | 55.73% | 43.66% | 27.50% | -66.00% | 7.37% | $3.29 | $1.03 | 37.99% | 98.06% | 0.89 | 252,000 | -17.38% |
| BGM | BGM GROUP LTD | $7.88 | 2.27% | -4.55% | -24.86% | -12.06% | 0.15% | -97.14% | -87.33% | -98.48% | N/A | $283.20 | $6.45 | 97.22% | 22.09% | 0.40 | 550 | -50.00% |
| SRL | SCULLY ROYALTY LTD | $3.80 | 0.00% | -6.17% | -21.33% | -35.81% | -38.01% | -35.04% | -7.43% | -65.20% | -56.99% | $10.39 | $3.77 | 63.43% | 0.80% | 0.43 | 1,700 | -83.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.