Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDE | RYDE GROUP LTD | $0.73 | 10.21% | -5.90% | -25.10% | 10.21% | 97.31% | 63.11% | N/A | N/A | N/A | $1.55 | $0.21 | 52.65% | 258.05% | 0.81 | 57,300 | -74.07% |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | -0.20% | 0.10% | 0.40% | 1.20% | 2.23% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.20% | 2.23% | 0.02 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.15% | 0.58% | 1.38% | 1.67% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 7 | -99.65% |
| LASE | LASER PHOTONICS CORP | $2.32 | -14.71% | -3.73% | 167.90% | 172.94% | -11.45% | 20.21% | -22.15% | N/A | N/A | $6.77 | $0.38 | 65.73% | 510.53% | 1.38 | 6,788,000 | -30.64% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.40 | 1.60% | 4.21% | 8.04% | 2.17% | -5.89% | 17.05% | 32.29% | -28.99% | -10.94% | $29.00 | $21.01 | 12.41% | 20.89% | 0.08 | 2,800 | 460.00% |
| NRXS | NEURAXIS INC | $7.15 | 6.56% | 3.77% | -3.51% | 2.29% | 148.26% | 181.50% | N/A | N/A | N/A | $9.33 | $2.20 | 23.37% | 225.59% | 1.06 | 164,000 | 54.72% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.29 | -0.68% | -8.78% | -16.38% | -10.74% | -73.30% | -80.73% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.94% | 41.26% | 1.90 | 25,130,000 | -2.96% |
| BARK | BARK INC | $10.03 | 6.59% | 1.83% | 15.69% | -39.89% | -21.00% | -38.31% | -65.88% | -95.29% | N/A | $22.60 | $8.15 | 55.62% | 23.07% | 1.46 | 98,000 | 51.70% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.32 | -7.33% | -1.56% | 4.12% | 8.40% | -12.47% | -24.76% | 4.46% | -25.21% | 180.89% | $9.63 | $5.50 | 34.37% | 14.91% | 0.38 | 5,200 | 67.74% |
| ZENA | ZENATECH INC | $1.42 | 0.71% | -7.19% | 4.41% | -35.75% | -57.86% | -67.13% | N/A | N/A | N/A | $7.11 | $1.15 | 80.03% | 23.48% | 2.05 | 1,456,000 | -8.89% |
| SEV | APTERA MOTORS CORP | $2.37 | 4.41% | 8.22% | -4.05% | -19.25% | -50.63% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 78.91% | 83.72% | 1.16 | 358,000 | 24.74% |
| GEG | GREAT ELM GROUP INC | $2.76 | 20.52% | 21.05% | 28.37% | 41.54% | 14.52% | 23.77% | 34.63% | 15.00% | -60.52% | $3.51 | $1.80 | 21.37% | 53.25% | 0.21 | 91,000 | 1,836.17% |
| PYPD | POLYPID LTD | $4.74 | 3.95% | 3.72% | 0.21% | 7.97% | 20.92% | 43.20% | -59.80% | -98.28% | N/A | $5.21 | $3.06 | 9.02% | 54.90% | 0.80 | 101,000 | 315.64% |
| JATT | JATT II ACQUISITION CORP | $10.75 | 2.58% | 2.58% | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | $12.01 | $9.99 | 10.49% | 7.61% | 0.15 | 6,700 | N/A |
| NEXM | NEXMETALS MINING CORP | $2.42 | -2.81% | -5.10% | -19.06% | -2.81% | -32.96% | N/A | 135.64% | 136.10% | -17.97% | $10.35 | $2.22 | 76.62% | 9.01% | 12.76 | 12,300 | 51.85% |
| INTG | INTERGROUP CORP | $40.12 | 6.56% | 22.43% | 6.99% | 6.96% | 37.96% | 242.91% | 8.73% | -3.95% | 60.48% | $43.84 | $9.57 | 8.47% | 319.23% | 0.07 | 369,000 | 86.36% |
| SLNG | STABILIS SOLUTIONS INC | $4.63 | 7.18% | -7.95% | 20.26% | 41.59% | 1.76% | -11.30% | 7.93% | -46.04% | -76.76% | $6.36 | $3.21 | 27.20% | 44.24% | 0.41 | 73,600 | 63.56% |
| ROC | RANK ONE COMPUTING CORP | $4.51 | -4.45% | 1.12% | -7.20% | -30.51% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.36 | 42.18% | 3.44% | 0.69 | 119,000 | 230.56% |
| OSTX | OS THERAPIES INC | $1.93 | 12.21% | 12.87% | 11.56% | 27.81% | 20.63% | 6.04% | N/A | N/A | N/A | $2.57 | $1.15 | 24.90% | 67.83% | 1.01 | 1,145,000 | 143.10% |
| AIRG | AIRGAIN INC | $6.78 | 0.30% | 0.59% | 1.04% | 77.02% | 68.24% | 69.50% | 27.92% | -67.79% | N/A | $7.66 | $3.00 | 11.47% | 126.00% | 0.79 | 92,000 | 58.62% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 2.00% | 3.27% | 9.41% | -43.81% | -56.67% | -54.59% | -92.38% | -96.47% | N/A | $2.69 | $0.55 | 75.35% | 20.33% | 1.85 | 870,000 | 37.22% |
| ICCC | IMMUCELL CORP | $9.49 | 1.12% | -2.57% | -4.24% | 57.12% | 54.56% | 55.07% | 62.50% | -2.37% | 34.80% | $10.75 | $4.52 | 11.72% | 109.96% | 0.19 | 34,200 | 16.33% |
| LESL | LESLIE's INC | $9.17 | 19.40% | 15.49% | 240.89% | 807.92% | 353.96% | -2.45% | -95.12% | -98.21% | N/A | $13.57 | $0.87 | 32.40% | 954.02% | 1.50 | 429,000 | -0.69% |
| AARD | AARDVARK THERAPEUTICS INC | $3.93 | 2.88% | 7.97% | -9.86% | -19.47% | -71.29% | -67.47% | N/A | N/A | N/A | $17.94 | $3.35 | 78.09% | 17.31% | 1.70 | 153,000 | 77.91% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.72 | 1.96% | 0.88% | 11.72% | 104.29% | 30.59% | 6.72% | 257.50% | 91.95% | 24.62% | $6.61 | $1.85 | 13.46% | 209.19% | 0.41 | 40,400 | 30.32% |
| CSPI | CSP INC | $8.50 | -0.70% | -6.39% | -9.96% | 2.16% | -33.95% | -25.70% | 26.87% | 58.43% | 94.78% | $15.00 | $7.55 | 43.33% | 12.58% | 0.87 | 46,500 | -16.06% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | -1.27% | -1.69% | -3.32% | -14.02% | -9.69% | -20.21% | -51.26% | -77.00% | -85.47% | $3.04 | $2.17 | 23.36% | 7.37% | 0.79 | 201,000 | 23.31% |
| STIM | NEURONETICS INC | $1.23 | 1.65% | -6.11% | 4.24% | -8.89% | -13.07% | -63.61% | -42.25% | -92.70% | N/A | $4.85 | $0.80 | 74.63% | 53.75% | 1.44 | 1,654,000 | 2.10% |
| ALIS | CALISA ACQUISITION CORP | $10.14 | 0.30% | 0.30% | 0.50% | 1.20% | 2.32% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.29% | 2.48% | 0.02 | 9,400 | 193.75% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.51 | -3.35% | -5.53% | -13.38% | 12.43% | 1.08% | 22.91% | 39.72% | -80.39% | N/A | $19.80 | $4.75 | 62.07% | 58.11% | 1.64 | 148,000 | 27.59% |
| BMEA | BIOMEA FUSION INC | $1.18 | -1.67% | -0.84% | -5.60% | 0.85% | -12.59% | -38.22% | -96.76% | -94.10% | N/A | $2.99 | $0.87 | 60.54% | 35.32% | 1.12 | 744,000 | 5.08% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 6.06% | 7.69% | 11.11% | -6.04% | 16.67% | -22.22% | -33.65% | N/A | N/A | $3.19 | $0.87 | 56.11% | 60.92% | 0.65 | 1,381,000 | 206.89% |
| BTMD | BIOTE CORP | $2.26 | -0.44% | -7.00% | 18.32% | 66.18% | -17.82% | -43.36% | -62.77% | -77.17% | N/A | $4.75 | $1.27 | 52.42% | 77.95% | 0.57 | 161,000 | 6.62% |
| QXL | QUANTUM X LABS INC | $6.35 | 12.99% | 35.11% | 77.37% | 248.90% | 487.96% | 57.18% | N/A | N/A | N/A | $6.85 | $0.96 | 7.30% | 560.77% | -0.07 | 385,000 | -14.25% |
| RLYB | RALLYBIO CORP | $15.97 | 0.31% | 0.31% | 13.26% | 70.62% | 156.67% | 512.11% | -74.79% | N/A | N/A | $17.57 | $2.40 | 9.13% | 565.42% | 1.15 | 29,000 | -20.33% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.24 | 4.19% | 35.76% | 25.14% | -32.53% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 64.33% | 148.89% | 3.08 | 1,871,000 | 12.04% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.99 | 0.57% | 3.03% | 6.78% | 8.55% | 8.85% | 32.26% | N/A | N/A | N/A | $16.13 | $12.01 | 0.87% | 33.14% | 0.27 | 6,400 | -13.51% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.36 | 1.29% | -8.88% | 0.85% | -39.18% | -55.47% | -79.76% | -76.09% | N/A | N/A | $12.21 | $2.23 | 80.67% | 5.83% | 1.06 | 742,000 | -2.62% |
| IBIO | IBIO INC | $1.69 | 5.63% | 1.20% | 19.01% | -22.83% | -10.11% | 87.78% | -87.66% | -99.78% | -99.95% | $3.82 | $0.56 | 55.76% | 203.96% | 1.29 | 912,000 | -45.26% |
| CHRN | CHRONOSCALE CORP | $23.33 | 13.20% | 34.00% | 47.38% | 118.24% | 384.02% | 549.86% | 29.61% | -71.25% | -98.04% | $24.00 | $2.73 | 2.79% | 754.58% | 0.89 | 552,000 | 56.82% |
| SOTK | SONO TEK CORP | $5.29 | 5.38% | 0.38% | 8.40% | 28.71% | 40.32% | 39.95% | -3.11% | 39.21% | 429.00% | $5.74 | $3.23 | 7.84% | 63.78% | 0.26 | 49,000 | 214.10% |
| IDN | INTELLICHECK INC | $4.09 | -1.21% | 0.99% | -4.44% | -16.36% | -42.23% | -22.24% | 60.39% | -47.70% | 163.87% | $9.08 | $3.95 | 54.96% | 3.54% | 1.01 | 256,000 | 89.63% |
| PFX | PHENIXFIN CORP | $42.81 | -2.37% | -2.38% | 5.68% | 3.73% | 0.59% | -12.63% | 11.75% | 4.26% | -67.47% | $53.59 | $38.30 | 20.12% | 11.78% | 0.15 | 0 | N/A |
| CRDF | CARDIFF ONCOLOGY INC | $1.21 | 2.54% | -23.90% | -28.40% | -33.15% | -51.60% | -59.93% | -22.44% | -84.88% | -99.64% | $4.56 | $1.16 | 73.46% | 4.31% | 1.60 | 961,000 | -40.05% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.48 | 1.17% | 2.05% | 6.23% | 16.55% | -6.09% | 46.61% | 143.61% | 80.00% | 337.84% | $11.48 | $4.26 | 43.55% | 52.18% | 0.79 | 9,600 | 0.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.94 | 0.09% | 0.55% | 0.92% | 2.15% | 3.80% | 5.60% | N/A | N/A | N/A | $11.39 | $10.33 | 3.95% | 5.96% | 0.01 | 96,500 | -85.47% |
| SEAT | VIVID SEATS INC | $7.50 | -1.57% | -12.08% | -15.64% | 17.92% | 15.03% | -80.67% | -94.87% | -96.25% | N/A | $41.10 | $5.06 | 81.75% | 48.22% | 1.27 | 108,000 | -29.87% |
| PARK | PARK DENTAL PARTNERS INC | $18.24 | 1.56% | 1.62% | -1.38% | 13.93% | 32.75% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 19.36% | 91.40% | 0.45 | 30,700 | 26.34% |
| FTCI | FTC SOLAR INC | $5.14 | 1.18% | 14.48% | 18.16% | 12.47% | -48.39% | 25.98% | -79.27% | -95.65% | N/A | $12.75 | $3.21 | 59.69% | 60.37% | 2.10 | 220,000 | 21.55% |
| NDLS | NOODLES & CO | $13.96 | 4.02% | -1.97% | 11.95% | 108.67% | 176.98% | 123.15% | -47.75% | -85.41% | -82.55% | $14.50 | $3.57 | 3.72% | 291.04% | 1.25 | 34,300 | 82.45% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.00% | 0.09% | 0.28% | 3.28% | 4.70% | 6.79% | N/A | N/A | N/A | $11.75 | $10.02 | 8.94% | 6.79% | -0.02 | 0 | -100.00% |
| BDL | FLANIGANS ENTERPRISES INC | $43.99 | 3.97% | 26.57% | 39.65% | 27.14% | 51.74% | 44.09% | 40.45% | 33.99% | 100.41% | $44.80 | $26.33 | 1.81% | 67.07% | 0.19 | 7,300 | 143.33% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.14 | -10.01% | 0.08% | -22.50% | 0.85% | 2.27% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 36.15% | 105.58% | 1.34 | 12,600 | -31.89% |
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 2.14% | 6.53% | 14.39% | -1.90% | 28.10% | 28.10% | 12.73% | -48.84% | 64.02% | $3.65 | $2.23 | 15.07% | 39.01% | 0.72 | 73,000 | -45.11% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 0 | N/A |
| LFVN | LIFEVANTAGE CORP | $6.41 | 5.78% | -32.46% | 23.51% | 37.85% | 2.40% | -49.25% | 27.82% | -13.38% | -52.97% | $15.00 | $3.90 | 57.27% | 64.36% | 0.78 | 467,000 | 72.32% |
| HNNA | HENNESSY ADVISORS INC | $10.23 | 3.44% | 4.49% | 0.99% | 5.79% | 7.68% | -10.66% | 44.08% | 9.18% | -56.09% | $13.19 | $8.90 | 22.44% | 14.94% | 0.31 | 17,500 | 1,650.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | -1.39% | -0.82% | -0.51% | 0.00% | 3.64% | -17.50% | -32.92% | -5.15% | 43.58% | $21.61 | $14.39 | 27.58% | 8.76% | 0.18 | 2,700 | 500.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.76 | -3.80% | -10.48% | -9.63% | -28.97% | -70.54% | -80.00% | -92.90% | N/A | N/A | $4.70 | $0.76 | 83.83% | 0.00% | 1.36 | 437,000 | 34.88% |
| GANX | GAIN THERAPEUTICS INC | $1.88 | 5.62% | 11.24% | 16.05% | -3.59% | -16.44% | 5.03% | -61.32% | -79.30% | N/A | $4.34 | $1.41 | 56.68% | 33.33% | 1.13 | 504,000 | 31.94% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | -5.44% | -14.39% | -24.92% | -39.41% | -14.07% | -34.30% | -55.60% | N/A | N/A | $4.69 | $1.65 | 51.81% | 36.97% | 0.54 | 422,000 | 106.86% |
| DTCX | DATACENTREX INC | $2.04 | -0.97% | -3.77% | -8.52% | -31.54% | -40.00% | -70.13% | N/A | N/A | N/A | $16.49 | $1.51 | 87.63% | 35.10% | 0.63 | 291,000 | -44.57% |
| SNWV | SANUWAVE HEALTH INC | $9.21 | 1.32% | -37.30% | -45.37% | -56.29% | -71.95% | -72.09% | N/A | N/A | N/A | $46.59 | $8.30 | 80.23% | 10.96% | 0.85 | 291,000 | -47.66% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.71 | 1.79% | -9.04% | -12.53% | -36.19% | -48.80% | -45.37% | 68.47% | N/A | N/A | $4.94 | $1.66 | 65.38% | 3.01% | 1.26 | 119,000 | -56.88% |
| HRTX | HERON THERAPEUTICS INC | $0.42 | 7.75% | 2.71% | -51.46% | -50.36% | -67.67% | -79.15% | -65.82% | -97.21% | -97.73% | $2.30 | $0.38 | 81.87% | 9.16% | 1.65 | 5,463,000 | 62.06% |
| DLHC | DLH HOLDINGS CORP | $5.44 | -1.09% | -1.45% | -1.09% | -9.63% | -2.16% | -0.55% | -44.72% | -53.38% | 15.25% | $8.10 | $5.35 | 32.84% | 1.68% | 0.75 | 14,700 | 98.65% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.77 | -0.47% | -0.30% | 0.42% | 31.22% | 37.84% | 49.47% | 113.63% | 40.16% | N/A | $17.00 | $10.13 | 1.35% | 65.55% | 0.23 | 43,300 | 10,725.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | -3.02% | 9.00% | -28.94% | 3.07% | -20.96% | 89.49% | -85.85% | -95.75% | N/A | $3.70 | $0.23 | 80.03% | 218.53% | 1.71 | 4,145,000 | 54.03% |
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | -1.54% | 4.35% | 12.28% | 1.05% | -51.76% | -58.44% | -20.99% | -56.16% | 56.10% | $4.88 | $1.68 | 60.66% | 14.29% | 0.84 | 52,000 | 178.07% |
| AEYE | AUDIOEYE INC | $6.31 | 4.64% | -7.07% | -13.09% | 8.79% | -45.42% | -45.88% | 13.49% | -62.97% | N/A | $16.39 | $5.31 | 61.50% | 18.83% | 1.61 | 203,000 | 163.64% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.77 | -5.06% | -1.41% | 9.86% | -56.80% | -63.03% | -71.31% | -97.00% | -92.15% | N/A | $2.93 | $0.47 | 73.75% | 63.62% | 0.18 | 454,000 | -46.71% |
| CTM | CASTELLUM INC | $0.83 | 5.75% | 18.29% | 25.84% | 4.81% | -18.02% | -23.33% | 59.23% | N/A | N/A | $1.56 | $0.48 | 46.92% | 72.14% | 0.92 | 3,734,000 | -44.14% |
| RNTX | REIN THERAPEUTICS INC | $0.92 | 5.90% | -1.08% | -11.92% | -31.64% | -28.99% | -44.15% | -49.39% | -96.18% | N/A | $2.18 | $0.86 | 57.98% | 6.02% | 1.05 | 2,057,000 | 177.97% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.93 | 1.91% | 6.78% | 9.48% | 9.22% | 1.76% | -30.91% | -86.38% | -87.68% | -96.90% | $15.96 | $4.30 | 56.58% | 61.16% | 0.19 | 34,500 | 414.93% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0.00% | -0.20% | 0.59% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 0 | N/A |
| NXXT | NEXTNRG INC | $0.50 | 15.89% | 5.76% | 20.98% | 10.22% | -61.25% | -83.74% | -91.14% | N/A | N/A | $3.10 | $0.28 | 84.00% | 80.36% | 0.46 | 6,544,000 | 6.60% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.64 | -0.43% | 0.70% | 6.09% | 8.06% | 11.82% | 23.85% | N/A | N/A | N/A | $18.75 | $14.85 | 0.59% | 25.52% | 0.19 | 2,400 | 100.00% |
| PIII | P3 HEALTH PARTNERS INC | $10.75 | -4.27% | -20.69% | 17.23% | 299.63% | 148.84% | 73.39% | -94.88% | -97.85% | N/A | $16.89 | $1.52 | 36.35% | 607.24% | 0.53 | 46,700 | -4.69% |
| SOWG | SOW GOOD INC | $3.87 | 22.47% | 119.89% | 117.42% | -40.69% | -48.40% | -68.92% | N/A | -29.64% | -88.27% | $31.80 | $1.04 | 87.83% | 272.12% | 39.22 | 869,000 | 300.46% |
| CRGO | FREIGHTOS LTD | $1.50 | 0.00% | -11.76% | -26.83% | -1.96% | -43.18% | -32.74% | -52.68% | N/A | N/A | $4.24 | $1.17 | 64.62% | 28.21% | 0.76 | 20,300 | -58.57% |
| HOUR | HOUR LOOP INC | $2.19 | 8.42% | 10.61% | 6.31% | 14.06% | 11.17% | 58.70% | 28.82% | N/A | N/A | $6.84 | $1.24 | 67.98% | 76.61% | 1.01 | 111,000 | 13.27% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.27 | -0.30% | -4.53% | -1.80% | 22.01% | 10.10% | -28.76% | -74.73% | -85.16% | N/A | $5.10 | $2.06 | 35.88% | 58.74% | 0.91 | 99,000 | -6.60% |
| LONA | LEONABIO INC | $8.18 | -0.61% | -3.65% | -19.25% | -16.36% | 21.73% | 163.87% | -71.30% | -92.66% | N/A | $14.21 | $2.85 | 42.43% | 186.62% | 1.22 | 8,600 | -3.37% |
| CLNN | CLENE INC | $6.01 | 1.35% | 8.68% | -11.49% | -8.52% | -0.50% | 37.53% | -69.95% | -97.47% | N/A | $13.50 | $3.25 | 55.48% | 84.92% | 0.80 | 66,000 | -9.59% |
| UFI | UNIFI INC | $4.13 | 3.51% | 0.24% | 2.48% | 12.53% | 20.06% | -16.06% | -43.66% | -83.12% | -84.70% | $5.30 | $2.96 | 22.08% | 39.53% | 0.77 | 122,000 | 202.73% |
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 2.23% | 1.78% | 8.02% | 0.00% | -19.37% | -17.92% | 2.23% | -8.40% | 129.00% | $4.12 | $2.00 | 44.42% | 14.50% | 0.31 | 75,000 | 74.42% |
| PLCE | CHILDRENS PLACE INC | $3.44 | -1.15% | -4.18% | 2.38% | -0.86% | -27.58% | -8.02% | -83.46% | -96.04% | -95.44% | $9.56 | $2.76 | 64.02% | 24.64% | 1.74 | 210,000 | -56.43% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.04 | -0.74% | -0.74% | 1.77% | -2.43% | 3.08% | 11.67% | -28.85% | -54.78% | 43.70% | $10.03 | $7.14 | 19.84% | 12.61% | 0.45 | 10,700 | -33.13% |
| BNR | BURNING ROCK BIOTECH LTD | $7.25 | 2.98% | -17.89% | -56.59% | -61.06% | -64.69% | 94.89% | -68.34% | -97.34% | N/A | $41.72 | $3.06 | 82.62% | 136.93% | 1.19 | 26,000 | -47.47% |
| TISI | TEAM INC | $16.68 | -0.95% | 0.85% | 2.84% | 24.29% | 12.93% | -17.43% | 136.60% | -78.02% | -93.97% | $21.33 | $12.34 | 21.80% | 35.17% | 0.98 | 8,200 | 446.67% |
| DOMH | DOMINARI HOLDINGS INC | $3.37 | 6.98% | 4.98% | 9.06% | 15.81% | -25.44% | -46.08% | 13.09% | -79.54% | -98.02% | $8.40 | $2.69 | 59.88% | 25.28% | 1.35 | 366,000 | 422.86% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 21.10% | 202.29% | 3.66% | -20.80% | N/A | N/A | N/A | $7.25 | $0.80 | 45.38% | 395.00% | -0.16 | 0 | N/A |
| ZEPP | ZEPP HEALTH CORP | $4.83 | -7.12% | -0.41% | -54.73% | -67.41% | -82.93% | 102.09% | 5.92% | -88.91% | N/A | $61.85 | $2.37 | 92.19% | 103.80% | 1.27 | 489,000 | 370.19% |
| GECC | GREAT ELM CAPITAL CORP | $5.47 | 0.74% | -10.18% | -0.91% | 12.32% | -22.41% | -48.35% | -28.40% | -73.11% | N/A | $11.46 | $4.63 | 52.25% | 18.14% | 0.23 | 146,000 | 35.19% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.39 | 0.10% | 0.19% | 0.58% | 1.27% | 1.97% | 3.33% | N/A | N/A | N/A | $10.41 | $10.00 | 0.19% | 3.90% | 0.01 | 16,500 | N/A |
| AVD | AMERICAN VANGUARD CORP | $2.65 | 2.32% | -3.99% | -2.21% | -12.25% | -31.52% | -33.25% | -84.71% | -84.45% | -82.50% | $5.92 | $2.05 | 55.24% | 29.27% | 0.78 | 653,000 | 131.56% |
| ACET | ADICET BIO INC | $8.10 | 0.00% | 7.28% | 8.00% | 16.88% | 7.71% | -24.33% | -88.28% | -95.20% | N/A | $17.44 | $6.01 | 53.55% | 34.78% | 1.36 | 36,400 | -15.35% |
| XPL | SOLITARIO RESOURCES CORP | $0.81 | -1.58% | 2.92% | -8.99% | 0.62% | 24.62% | 28.57% | 44.64% | 22.73% | 42.11% | $0.98 | $0.54 | 17.01% | 50.00% | 0.65 | 358,000 | 261.62% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 0.20% | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.67% | 4.07% | 0.01 | 500 | N/A |
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | 0.05% | -0.12% | 0.32% | 1.19% | 0.69% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.37% | 90.24% | 0.02 | 1,800 | -71.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.