Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 2.05% | -1.32% | -3.87% | -20.32% | -33.48% | -0.67% | 20.16% | -74.75% | N/A | $3.23 | $1.20 | 53.87% | 24.17% | 1.23 | 209,000 | -6.28% |
| OM | OUTSET MEDICAL INC | $4.51 | -5.45% | 7.89% | 10.54% | 0.22% | -61.81% | -60.92% | -98.50% | -99.41% | N/A | $21.98 | $3.00 | 79.48% | 50.33% | 1.49 | 184,000 | -5.15% |
| GRWG | GROWGENERATION CORP | $1.37 | 4.58% | 7.03% | 26.85% | 12.30% | -0.72% | 22.32% | -63.37% | -96.63% | N/A | $2.40 | $0.87 | 42.92% | 57.47% | 1.79 | 435,000 | 98.63% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | 0.08% | 0.59% | 0.58% | -4.38% | -11.06% | 19.30% | 7.53% | -34.58% | -14.68% | $29.00 | $19.91 | 18.79% | 18.28% | 0.09 | 2,800 | 115.38% |
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | -2.34% | 0.81% | 0.00% | -3.85% | -18.30% | -9.09% | 21.65% | 14.16% | 150.00% | $4.12 | $2.15 | 39.32% | 16.44% | 0.31 | 54,000 | 167.33% |
| GOSS | GOSSAMER BIO INC | $0.35 | 4.17% | 0.00% | 1.16% | -84.51% | -84.85% | -67.89% | -74.26% | -95.81% | N/A | $3.87 | $0.32 | 90.96% | 9.38% | 1.44 | 4,552,000 | 5.42% |
| FBIO | FORTRESS BIOTECH INC | $2.55 | 3.66% | 14.86% | 1.59% | -22.02% | 1.19% | 46.55% | -77.12% | -95.56% | -94.30% | $4.53 | $1.60 | 43.71% | 59.38% | 1.16 | 341,000 | 7.91% |
| ACET | ADICET BIO INC | $8.55 | 0.47% | 12.06% | 23.91% | 21.62% | -21.05% | -11.35% | -91.98% | -96.24% | N/A | $17.44 | $6.01 | 50.97% | 42.26% | 1.33 | 113,000 | 6.60% |
| BVC | BITVENTURES LTD | $10.26 | -5.66% | -1.54% | -5.70% | 21.85% | 2.60% | -13.78% | -83.71% | -86.06% | N/A | $30.30 | $4.44 | 66.14% | 131.08% | -0.05 | 1,600 | 100.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.35 | -2.88% | 3.85% | 4.65% | -31.47% | 22.73% | -34.47% | -49.06% | N/A | N/A | $3.19 | $0.87 | 57.68% | 55.17% | 0.60 | 1,013,000 | 146.47% |
| TCRX | TSCAN THERAPEUTICS INC | $1.25 | 3.31% | 8.70% | 20.19% | 21.36% | 7.76% | -8.09% | -44.42% | N/A | N/A | $2.57 | $0.88 | 51.36% | 41.72% | 0.85 | 1,067,000 | 14.73% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | 2.29% | 3.17% | -4.28% | -23.01% | -15.37% | -19.55% | -30.49% | -83.95% | -98.88% | $0.90 | $0.29 | 60.22% | 23.45% | 1.41 | 1,982,000 | -6.11% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.82 | 0.09% | 0.00% | 0.93% | 1.98% | 2.56% | 5.66% | N/A | N/A | N/A | $10.85 | $10.25 | 0.28% | 5.56% | 0.00 | 53,000 | N/A |
| PYPD | POLYPID LTD | $4.48 | -0.44% | -1.10% | 5.66% | -0.88% | 17.89% | 65.31% | -63.93% | -98.31% | N/A | $5.12 | $2.44 | 12.50% | 83.61% | 0.78 | 28,000 | -11.67% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 1.92% | 3.11% | 4.32% | 5.20% | N/A | N/A | N/A | $10.86 | $9.89 | 2.18% | 7.38% | -0.02 | 0 | N/A |
| LICN | LICHEN INTERNATIONAL LTD | $4.98 | 14.48% | 29.35% | 10.42% | 59.62% | 36.81% | 30.03% | -98.95% | N/A | N/A | $8.28 | $2.57 | 39.86% | 94.00% | 1.28 | 31,800 | 152.38% |
| DLHC | DLH HOLDINGS CORP | $5.60 | -0.88% | -3.61% | 0.18% | -4.60% | -7.89% | 37.93% | -45.37% | -45.47% | 18.64% | $8.10 | $3.98 | 30.86% | 40.70% | 0.75 | 4,800 | 14.29% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.09 | 0.48% | 15.47% | 33.12% | 25.15% | 4.50% | 57.14% | -83.56% | N/A | N/A | $3.56 | $1.05 | 41.29% | 99.05% | 1.56 | 425,000 | -18.89% |
| HOUR | HOUR LOOP INC | $2.30 | -11.20% | 18.56% | 16.16% | 27.78% | 25.68% | 99.13% | 22.34% | N/A | N/A | $6.84 | $1.18 | 66.37% | 94.92% | 1.02 | 200,000 | -91.39% |
| MDIA | MEDIACO HOLDING INC | $0.99 | 9.89% | 7.50% | 34.74% | 79.49% | 4.11% | 24.72% | -17.58% | -64.42% | N/A | $1.60 | $0.54 | 38.19% | 83.83% | 0.95 | 113,000 | 216.53% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | -0.52% | 5.87% | 28.22% | -2.20% | -26.96% | 13.36% | -11.23% | -66.06% | -97.61% | $0.95 | $0.44 | 39.26% | 31.74% | 0.50 | 96,000 | -6.80% |
| GANX | GAIN THERAPEUTICS INC | $1.91 | 2.14% | 8.52% | 2.69% | 9.14% | 0.53% | 1.06% | -64.10% | -82.64% | N/A | $4.34 | $1.41 | 55.99% | 35.46% | 1.11 | 434,000 | -7.26% |
| AEC | ANFIELD ENERGY INC | $5.06 | 4.76% | 3.69% | -7.66% | -22.98% | -24.36% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 59.49% | 14.48% | 1.97 | 95,000 | 268.22% |
| SCLX | SCILEX HOLDING CO | $9.50 | -11.46% | 9.95% | 33.24% | 11.90% | -43.94% | 93.48% | -94.73% | -97.27% | N/A | $34.27 | $3.92 | 72.28% | 142.35% | 0.53 | 111,000 | -40.32% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.40 | -3.01% | -21.28% | 95.77% | 39.89% | 179.25% | 171.06% | N/A | N/A | N/A | $33.68 | $1.16 | 78.03% | 537.93% | 0.81 | 259,000 | -6.16% |
| WYY | WIDEPOINT CORP | $8.16 | -15.00% | 27.50% | 62.23% | 45.71% | 20.00% | 63.53% | 345.90% | -0.37% | -0.49% | $10.49 | $2.80 | 22.21% | 191.43% | 0.78 | 284,000 | -52.19% |
| PROP | PRAIRIE OPERATING CO | $1.05 | -12.50% | -14.63% | -52.05% | -42.31% | -42.93% | -76.51% | N/A | N/A | N/A | $4.80 | $1.05 | 78.13% | 0.00% | 0.92 | 4,923,000 | 84.73% |
| CTOR | CITIUS ONCOLOGY INC | $0.91 | -5.02% | 5.70% | 32.31% | -19.56% | -36.88% | 4.60% | -91.27% | N/A | N/A | $6.19 | $0.49 | 85.32% | 85.13% | -0.15 | 86,000 | 194.52% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.15 | 0.00% | 0.66% | 2.36% | 0.20% | 14.77% | 21.10% | N/A | N/A | N/A | $15.64 | $11.70 | 3.11% | 29.49% | 0.28 | 5,100 | -13.56% |
| SLNG | STABILIS SOLUTIONS INC | $4.31 | 5.12% | 3.11% | 20.90% | -22.20% | -9.26% | -26.83% | 35.11% | -46.95% | -78.54% | $6.36 | $3.21 | 32.23% | 34.27% | 0.42 | 33,800 | 57.94% |
| ICG | INTCHAINS GROUP LTD | $1.32 | 3.94% | 3.94% | 0.76% | -21.43% | 29.41% | -39.17% | -84.54% | N/A | N/A | $3.34 | $0.93 | 60.49% | 41.94% | 1.22 | 108,000 | 118.62% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | 0.00% | -1.33% | 1.30% | 3.93% | -1.76% | -8.29% | -31.31% | 13.26% | 50.29% | $21.61 | $14.39 | 27.81% | 8.41% | 0.17 | 750 | -58.33% |
| SPRB | SPRUCE BIOSCIENCES INC | $57.87 | -2.48% | 4.23% | -8.16% | -20.07% | -51.49% | 988.19% | -66.01% | -95.05% | N/A | $240.00 | $4.35 | 75.89% | 1,230.34% | 1.48 | 44,400 | 36.62% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.20 | 2.48% | -0.80% | 13.97% | 12.32% | -25.75% | 73.18% | 119.08% | 94.36% | 396.00% | $11.48 | $3.64 | 45.99% | 70.33% | 0.80 | 29,000 | -44.23% |
| NCTY | THE9 LTD | $5.76 | 1.05% | 10.13% | 8.07% | -1.37% | -28.54% | -44.13% | -29.76% | -96.79% | -99.09% | $12.51 | $5.00 | 53.96% | 15.20% | 2.12 | 8,300 | -80.70% |
| XPL | SOLITARIO RESOURCES CORP | $0.85 | 2.05% | 7.08% | 3.29% | 14.46% | 37.50% | 34.87% | 39.77% | 32.76% | 61.33% | $0.98 | $0.54 | 13.22% | 56.85% | 0.65 | 136,000 | -8.72% |
| GECC | GREAT ELM CAPITAL CORP | $5.67 | -0.18% | 4.23% | 9.67% | -13.57% | -25.10% | -46.41% | -29.65% | -71.01% | N/A | $11.46 | $4.63 | 50.50% | 22.46% | 0.23 | 76,000 | -30.91% |
| PARK | PARK DENTAL PARTNERS INC | $17.43 | -0.97% | -1.25% | 0.58% | 1.34% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 19.29% | 82.90% | 0.75 | 5,500 | -77.55% |
| PFX | PHENIXFIN CORP | $40.72 | 2.30% | -0.01% | -0.00% | -5.31% | -3.63% | -16.91% | 12.32% | 16.56% | -69.43% | $53.59 | $38.30 | 24.03% | 6.31% | 0.16 | 1,300 | 333.33% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.69 | 0.12% | 42.16% | 31.42% | 27.40% | 45.13% | 50.23% | 105.54% | 47.23% | N/A | $16.76 | $10.13 | 0.42% | 64.76% | 0.24 | 33,300 | -95.85% |
| ICCC | IMMUCELL CORP | $8.66 | -2.59% | 2.61% | 31.01% | 38.78% | 37.24% | 70.81% | 74.95% | -12.26% | 33.44% | $9.08 | $4.52 | 4.63% | 91.59% | 0.22 | 54,500 | 251.61% |
| HNNA | HENNESSY ADVISORS INC | $9.91 | -0.55% | -0.90% | 2.80% | 0.30% | 1.12% | -6.42% | 39.38% | 5.17% | -56.03% | $13.19 | $8.90 | 24.87% | 11.35% | 0.31 | 6,100 | 662.50% |
| MOB | MOBILICOM LTD | $6.41 | -4.19% | 7.19% | 12.65% | -0.62% | 5.78% | 256.11% | 404.72% | N/A | N/A | $11.02 | $1.52 | 41.83% | 321.71% | 1.38 | 123,000 | -43.58% |
| SOTK | SONO TEK CORP | $4.98 | 3.32% | 3.53% | 25.44% | 22.06% | 8.73% | 24.19% | -1.19% | 20.00% | 398.00% | $5.70 | $3.23 | 12.63% | 54.18% | 0.22 | 46,000 | 2.22% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.93 | 0.43% | 3.59% | -0.14% | 17.86% | -26.98% | -8.33% | -80.22% | -87.35% | -97.16% | $15.96 | $4.30 | 56.58% | 61.16% | 0.17 | 18,200 | -54.73% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.19 | 0.10% | -0.39% | 0.39% | 0.79% | 2.31% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.28% | 2.52% | -0.01 | 6,300 | 641.18% |
| XBIT | XBIOTECH INC | $2.55 | 0.00% | 1.19% | 9.91% | 7.59% | 6.69% | -8.27% | -22.49% | -85.04% | -79.01% | $3.61 | $2.09 | 29.36% | 22.01% | 1.05 | 25,500 | 78.32% |
| TISI | TEAM INC | $17.00 | -1.45% | -1.68% | 5.07% | 17.48% | 7.19% | -19.62% | 264.03% | -80.32% | -93.91% | $24.25 | $12.34 | 29.90% | 37.76% | 0.99 | 3,500 | 12.90% |
| SYPR | SYPRIS SOLUTIONS INC | $3.37 | -3.16% | 1.51% | 7.67% | 5.97% | 58.96% | 117.42% | 67.66% | -3.71% | 230.39% | $4.74 | $1.53 | 28.90% | 120.26% | 0.67 | 101,000 | -3.81% |
| MCRB | SERES THERAPEUTICS INC | $8.00 | 6.67% | 13.48% | -9.19% | -42.69% | -42.28% | -6.43% | -92.81% | -98.18% | -98.34% | $29.98 | $6.53 | 73.32% | 22.51% | 1.25 | 110,000 | 1.85% |
| BARK | BARK INC | $8.96 | -0.11% | -1.65% | -9.04% | -46.28% | -43.51% | -60.00% | -58.90% | -95.58% | N/A | $28.40 | $8.15 | 68.45% | 9.94% | 1.48 | 33,000 | 10.74% |
| PMVP | PMV PHARMACEUTICALS INC | $1.45 | 5.84% | 4.32% | 11.54% | 39.42% | 16.00% | 66.67% | -70.94% | -95.87% | N/A | $1.88 | $0.81 | 22.87% | 79.01% | 1.20 | 215,000 | -26.62% |
| RLYB | RALLYBIO CORP | $14.56 | 1.96% | 63.96% | 79.31% | 206.53% | 184.93% | 512.28% | -69.67% | N/A | N/A | $15.31 | $2.16 | 4.90% | 574.07% | 1.16 | 239,000 | -52.39% |
| LFVN | LIFEVANTAGE CORP | $6.00 | 9.29% | 18.81% | 43.54% | 19.28% | -11.11% | -49.87% | 55.84% | -21.05% | -38.78% | $15.00 | $3.90 | 60.00% | 53.85% | 0.80 | 839,000 | 283.11% |
| DOMH | DOMINARI HOLDINGS INC | $3.38 | -0.29% | 21.58% | 18.60% | -9.38% | -27.16% | -35.62% | 14.97% | -77.45% | -97.63% | $8.40 | $2.69 | 59.76% | 25.65% | 1.30 | 110,000 | -53.97% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.30 | -0.19% | 0.00% | 0.29% | 0.98% | 1.98% | N/A | N/A | N/A | N/A | $10.34 | $9.99 | 0.39% | 3.10% | -0.01 | 30,500 | 296.10% |
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 1.65% | 1.65% | -6.11% | 7.89% | -19.61% | -13.99% | -94.43% | -96.12% | N/A | $1.95 | $1.09 | 36.92% | 12.84% | 1.01 | 562,000 | 133.20% |
| IZEA | IZEA WORLDWIDE INC | $4.39 | 2.21% | 2.33% | 21.94% | 24.36% | -10.22% | 136.02% | 78.46% | -66.64% | -84.21% | $5.86 | $1.90 | 25.07% | 131.05% | 0.81 | 43,700 | -38.45% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | -0.37% | 0.50% | -1.23% | -11.99% | -1.23% | 11.27% | -29.52% | -47.54% | 15.86% | $10.03 | $7.12 | 20.24% | 12.36% | 0.46 | 42,500 | 282.88% |
| VGAS | VERDE CLEAN FUELS INC | $1.70 | -2.86% | -10.99% | 12.58% | 26.87% | -47.20% | -50.00% | -65.86% | N/A | N/A | $3.92 | $0.92 | 56.63% | 84.78% | 0.28 | 23,200 | 58.90% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.30 | 8.33% | 31.31% | 42.23% | -20.25% | -32.29% | 14.04% | -58.73% | -78.58% | -40.64% | $4.43 | $0.72 | 70.65% | 80.56% | 0.79 | 1,872,000 | 61.24% |
| CAST | FREECAST INC | $1.85 | -7.50% | -15.91% | -57.86% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.65 | 94.39% | 12.12% | 2.56 | 88,000 | -74.12% |
| GDC | GD CULTURE GROUP LTD | $1.24 | -79.30% | -63.42% | -58.80% | -65.07% | -67.37% | -50.79% | -79.80% | -98.60% | -99.13% | $9.92 | $1.19 | 87.49% | 4.20% | 1.07 | 17,804,000 | 1,341.62% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.86 | -0.50% | 7.74% | -16.65% | -24.84% | -32.50% | 56.71% | 271.28% | N/A | N/A | $17.76 | $6.56 | 38.85% | 65.45% | 0.70 | 48,000 | 211.69% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0.04% | 0.04% | 0.14% | 0.82% | 1.92% | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 0.16% | 3.25% | 0.00 | 1,700 | N/A |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.82 | -3.19% | -6.67% | -18.39% | -43.83% | -44.17% | -56.14% | -82.30% | N/A | N/A | $4.67 | $1.81 | 61.03% | 0.55% | 0.33 | 15,100 | -23.74% |
| GENK | GEN RESTAURANT GROUP INC | $2.27 | 20.11% | 41.88% | 46.45% | 17.01% | -17.57% | -49.22% | N/A | N/A | N/A | $5.26 | $1.43 | 56.84% | 58.74% | 1.53 | 94,000 | 113.64% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.80 | 0.56% | 1.12% | 20.00% | -16.67% | -61.12% | -60.87% | -98.31% | N/A | N/A | $7.50 | $1.17 | 76.00% | 53.85% | 1.09 | 210,000 | 28.83% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0.00% | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.46% | 3.23% | 0.01 | 0 | N/A |
| CLIK | CLICK HOLDINGS LTD | $2.17 | 1.40% | -20.51% | 42.76% | -39.89% | -70.68% | -71.85% | N/A | N/A | N/A | $34.20 | $1.32 | 93.65% | 64.39% | 1.59 | 19,700 | -63.52% |
| MERC | MERCER INTERNATIONAL INC | $1.11 | 2.78% | 3.74% | -20.71% | -34.32% | -40.96% | -68.82% | -87.84% | -93.07% | -87.29% | $4.47 | $1.00 | 75.17% | 11.00% | 1.02 | 322,000 | 41.23% |
| XGN | EXAGEN INC | $3.09 | 0.00% | 11.96% | 0.32% | -11.97% | -70.23% | -51.87% | 10.32% | -79.30% | N/A | $12.23 | $2.60 | 74.73% | 18.85% | 1.09 | 252,000 | 1.20% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | -0.20% | -12.49% | 0.30% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $13.04 | $9.84 | 22.90% | 2.13% | 0.06 | 150 | -96.34% |
| PLCE | CHILDRENS PLACE INC | $3.33 | 10.63% | 4.72% | -4.86% | -19.95% | -58.53% | -42.29% | -87.54% | -95.80% | -95.37% | $9.56 | $2.76 | 65.17% | 20.65% | 1.75 | 476,000 | 112.50% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.15 | 1.23% | 1.40% | -1.04% | 0.83% | 1.97% | -0.26% | 68.06% | 47.20% | 134.19% | $19.69 | $17.50 | 7.82% | 3.71% | -0.04 | 300 | -96.00% |
| ODYS | ODYSIGHTAI INC | $4.51 | -0.44% | -9.80% | -38.22% | -24.58% | 42.27% | -15.70% | N/A | N/A | N/A | $7.60 | $2.60 | 40.66% | 73.46% | 0.27 | 3,000 | -81.01% |
| VHUB | VENHUB GLOBAL INC | $0.86 | 4.48% | 30.36% | 43.83% | -82.13% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.86% | 61.61% | 1.61 | 296,000 | -18.23% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.78 | -2.20% | 4.09% | -6.32% | 93.48% | 64.81% | -66.73% | -82.67% | N/A | N/A | $7.26 | $0.76 | 75.49% | 135.14% | 0.03 | 118,000 | -67.67% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.31 | -0.52% | -0.29% | -1.09% | -1.65% | 10.82% | 16.62% | N/A | N/A | N/A | $17.89 | $14.52 | 3.24% | 19.21% | 0.20 | 1,700 | -5.56% |
| STSS | SHARPS TECHNOLOGY INC | $1.88 | -1.05% | 7.43% | 26.17% | 13.94% | -50.40% | -60.00% | -99.96% | N/A | N/A | $18.23 | $1.42 | 89.69% | 32.86% | 0.75 | 330,000 | -24.83% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | -0.79% | -2.11% | -12.87% | -2.65% | -3.40% | -9.00% | -79.82% | N/A | N/A | $1.29 | $0.57 | 31.78% | 55.75% | 0.04 | 12,000 | N/A |
| UFI | UNIFI INC | $3.88 | 6.01% | 8.99% | 9.60% | -3.00% | -3.48% | -17.97% | -54.30% | -86.05% | -84.57% | $5.42 | $2.96 | 28.45% | 31.08% | 0.78 | 116,000 | 828.00% |
| GLND | GREENLAND ENERGY CO | $2.76 | -4.83% | -17.86% | -65.11% | -73.28% | -72.81% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 88.00% | 2.60% | -0.75 | 2,150,000 | 54.68% |
| MCHX | MARCHEX INC | $1.64 | -4.37% | -5.75% | 3.14% | -0.61% | -0.61% | 25.19% | -9.89% | -41.43% | -58.06% | $2.31 | $1.32 | 29.00% | 24.05% | 0.92 | 10,600 | 211.76% |
| SKIL | SKILLSOFT CORP | $8.16 | -5.34% | 20.53% | 84.62% | 4.48% | -28.48% | -59.20% | -66.28% | -95.92% | N/A | $24.01 | $3.43 | 66.01% | 137.90% | 1.47 | 155,000 | -32.90% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.49 | 4.93% | -3.25% | 8.76% | -29.38% | -46.01% | -21.58% | -63.75% | -88.56% | N/A | $3.12 | $1.24 | 52.17% | 20.16% | 1.16 | 104,000 | -67.70% |
| MNOV | MEDICINOVA INC | $1.45 | 2.84% | 5.84% | 2.84% | -9.38% | 3.57% | -2.03% | -33.79% | -63.75% | -79.02% | $1.96 | $1.17 | 26.02% | 24.14% | 0.69 | 48,300 | 448.86% |
| XCH | XCHG LTD | $0.98 | -2.67% | 2.40% | -13.01% | 15.92% | -31.26% | -18.08% | N/A | N/A | N/A | $2.50 | $0.57 | 60.66% | 72.46% | 1.39 | 10,200 | 24.39% |
| SIEB | SIEBERT FINANCIAL CORP | $1.74 | 2.35% | -0.57% | -2.79% | -35.32% | -34.34% | -52.33% | -21.62% | -49.12% | 46.22% | $5.77 | $1.68 | 69.84% | 3.57% | 0.82 | 29,000 | 55.91% |
| THCH | TH INTERNATIONAL LTD | $2.14 | 8.08% | 2.88% | -2.28% | 19.55% | -20.45% | -21.61% | -89.30% | -95.58% | N/A | $3.25 | $1.69 | 34.15% | 27.00% | 0.30 | 44,400 | 2,860.00% |
| SGA | SAGA COMMUNICATIONS INC | $11.17 | -0.45% | 1.45% | -2.36% | -1.33% | -7.76% | -2.02% | -48.00% | -44.73% | -75.42% | $14.27 | $10.68 | 21.72% | 4.59% | 0.20 | 3,200 | 100.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.99 | -2.61% | 3.82% | 42.38% | -32.20% | -52.01% | -67.54% | N/A | N/A | N/A | $11.99 | $1.58 | 75.06% | 89.24% | 1.11 | 105,000 | 172.02% |
| SERA | SERA PROGNOSTICS INC | $1.81 | -3.72% | -9.05% | -21.30% | -28.17% | -32.96% | -28.17% | -48.29% | N/A | N/A | $4.09 | $1.37 | 55.75% | 32.12% | 0.86 | 45,600 | 77.43% |
| ZTEK | ZENTEK LTD | $0.66 | 34.15% | 56.03% | 18.92% | 1.54% | -21.43% | -57.69% | -56.35% | N/A | N/A | $1.74 | $0.40 | 62.07% | 65.00% | 0.70 | 486,000 | 2,367.01% |
| XTIA | XTI AEROSPACE INC | $1.84 | 0.55% | -0.54% | -11.54% | 13.58% | 27.78% | 44.88% | -99.98% | -100.00% | -100.00% | $7.43 | $1.22 | 75.24% | 50.82% | 1.31 | 1,682,000 | 32.03% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 4.35% | 21.30% | -7.69% | 15.46% | -71.76% | -74.93% | N/A | N/A | N/A | $7.82 | $0.22 | 95.70% | 52.04% | 1.01 | 2,433,000 | 47.01% |
| MDAI | SPECTRAL AI INC | $2.22 | -2.20% | 14.43% | 33.73% | 46.05% | 14.43% | 85.00% | -78.51% | -77.23% | N/A | $3.21 | $1.13 | 30.84% | 96.46% | 0.46 | 326,000 | -8.17% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | -0.50% | 2.33% | -2.59% | -2.11% | -12.32% | -4.47% | 2.60% | -80.78% | -70.19% | $1.25 | $0.77 | 36.80% | 3.27% | 1.04 | 55,000 | 80.92% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 2.61% | 7.27% | 22.92% | 36.26% | -8.53% | -5.22% | N/A | N/A | N/A | $2.69 | $0.72 | 56.13% | 63.43% | 1.12 | 3,800 | -57.78% |
| BRID | BRIDGFORD FOODS CORP | $7.70 | 3.36% | 4.05% | 0.98% | -2.90% | 1.25% | -3.02% | -39.03% | -44.20% | -37.85% | $8.74 | $7.00 | 11.90% | 10.00% | 0.18 | 8,000 | 263.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.