Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNTM | QUANTUM BIOPHARMA LTD | $23.70 | 0.98% | -5.77% | 22.67% | 248.53% | 645.28% | 292.06% | -58.35% | -89.05% | N/A | $38.25 | $2.70 | 38.04% | 777.78% | 1.05 | 132,000 | 43.48% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 0.00% | 1.40% | 1.95% | 3.26% | 2.84% | 39.71% | N/A | N/A | N/A | $15.50 | $10.69 | 1.94% | 42.19% | 0.20 | 0 | -100.00% |
| NSTS | NSTS BANCORP INC | $12.20 | -0.16% | 1.24% | 0.08% | 5.90% | 0.83% | 19.67% | 10.91% | N/A | N/A | $13.32 | $9.37 | 8.41% | 30.20% | 0.13 | 300 | -14.29% |
| IRD | OPUS GENETICS INC | $1.07 | -3.60% | -9.32% | 13.83% | 14.07% | -0.93% | -43.09% | -41.21% | -89.75% | -99.61% | $1.86 | $0.65 | 42.47% | 64.62% | 0.82 | 140,000 | 48.94% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $6.72 | -2.04% | -7.44% | -29.34% | -32.73% | -20.94% | 134.15% | 31.76% | -91.45% | N/A | $13.09 | $2.30 | 48.66% | 192.17% | 0.92 | 109,000 | 17.20% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.71 | -2.74% | -15.58% | 13.24% | -17.73% | -18.58% | -68.16% | -62.43% | N/A | N/A | $2.75 | $0.49 | 74.18% | 44.90% | 0.97 | 121,000 | -51.98% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.66 | -1.61% | -8.96% | 17.68% | 26.64% | -12.23% | -37.86% | -69.24% | -75.44% | -90.54% | $6.20 | $2.50 | 40.97% | 46.40% | 1.38 | 17,900 | 90.43% |
| BDL | FLANIGANS ENTERPRISES INC | $34.11 | 9.15% | -0.73% | 11.47% | 42.49% | 33.76% | 22.00% | 23.50% | 133.60% | 28.67% | $35.98 | $22.61 | 5.20% | 50.86% | 0.17 | 300 | -45.45% |
| FBRX | FORTE BIOSCIENCES INC | $9.61 | -3.71% | -17.16% | -22.75% | 34.16% | -35.80% | -29.98% | -66.57% | -98.08% | N/A | $28.68 | $4.11 | 66.49% | 133.82% | 0.84 | 35,800 | 44.35% |
| ZSPC | ZSPACE INC | $2.76 | -2.47% | -8.31% | -6.12% | -66.75% | -87.51% | N/A | N/A | N/A | N/A | $32.69 | $2.40 | 91.56% | 15.00% | 1.34 | 100,000 | 203.03% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.76 | 0.00% | -1.11% | 0.51% | 0.60% | 2.71% | 7.69% | N/A | N/A | N/A | $11.97 | $10.94 | 1.75% | 7.50% | 0.00 | 0 | -100.00% |
| LVO | LIVEONE INC | $0.65 | -0.92% | -10.74% | -24.74% | -9.75% | -50.53% | -59.88% | -45.08% | -80.00% | N/A | $1.82 | $0.55 | 64.30% | 17.39% | 1.35 | 700,000 | 49.57% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.49 | 0.59% | 1.14% | -0.51% | 7.06% | -1.22% | 0.96% | -2.62% | 31.70% | 31.70% | $6.05 | $4.74 | 9.22% | 15.86% | 0.27 | 33,000 | 60.19% |
| IZEA | IZEA WORLDWIDE INC | $3.71 | -0.54% | -5.84% | 46.64% | 77.51% | 45.49% | 69.41% | 3.46% | -39.77% | N/A | $4.20 | $1.68 | 11.67% | 120.83% | 0.94 | 55,600 | -33.01% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.71 | -5.00% | -14.59% | 24.82% | 16.33% | -15.76% | 15.54% | -82.97% | N/A | N/A | $5.10 | $0.85 | 66.47% | 102.37% | 0.75 | 95,000 | -9.52% |
| APLT | APPLIED THERAPEUTICS INC | $0.44 | -2.00% | -8.13% | 37.81% | 6.27% | -21.53% | -92.21% | -58.00% | -98.30% | N/A | $10.62 | $0.30 | 95.85% | 49.49% | 1.08 | 674,000 | -58.40% |
| AP | AMPCO PITTSBURGH CORP | $3.10 | -4.02% | -12.92% | 8.77% | 54.23% | 28.10% | 103.95% | -32.02% | 7.94% | -76.48% | $3.99 | $1.26 | 22.31% | 146.03% | 0.82 | 106,000 | -2.75% |
| BGM | BGM GROUP LTD | $8.60 | 1.65% | -17.70% | -16.67% | -23.89% | -14.00% | 39.16% | -4.44% | N/A | N/A | $17.17 | $5.26 | 49.91% | 63.65% | 0.34 | 56,300 | -6.17% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| RFL | RAFAEL HOLDINGS INC | $1.75 | 3.55% | -17.45% | -9.33% | 9.38% | -13.79% | 20.69% | -9.33% | -87.79% | N/A | $3.19 | $1.28 | 45.14% | 36.72% | 0.90 | 54,600 | -70.80% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.05 | -16.21% | -27.73% | -14.08% | -30.05% | -63.47% | -86.87% | -99.20% | N/A | N/A | $24.84 | $2.82 | 87.72% | 8.16% | 1.06 | 78,000 | 36.84% |
| CCG | CHECHE GROUP INC | $0.76 | 0.00% | -3.80% | 0.00% | -14.61% | -11.63% | -2.56% | N/A | N/A | N/A | $1.54 | $0.56 | 50.65% | 36.94% | 0.48 | 62,000 | 19.23% |
| BNR | BURNING ROCK BIOTECH LTD | $5.67 | -1.56% | -16.62% | 77.19% | 97.56% | -12.77% | -19.57% | -82.39% | -97.74% | N/A | $9.48 | $2.18 | 40.19% | 160.09% | 0.94 | 23,600 | -5.60% |
| JDZG | JIADE LTD | $2.48 | -2.55% | -7.81% | 1.64% | -54.93% | -56.33% | -44.67% | N/A | N/A | N/A | $21.28 | $1.61 | 88.35% | 54.23% | 0.19 | 25,400 | 323.33% |
| MDAI | SPECTRAL AI INC | $2.36 | -4.84% | -9.23% | -12.59% | 82.95% | 29.67% | 43.90% | -76.00% | N/A | N/A | $3.25 | $0.82 | 27.38% | 186.41% | 0.36 | 403,000 | -1.71% |
| NEUE | NEUEHEALTH INC | $6.79 | -0.67% | 0.35% | -0.82% | 0.21% | -7.44% | 2.17% | -95.23% | N/A | N/A | $7.66 | $3.79 | 11.31% | 79.26% | 1.27 | 1,200 | -80.00% |
| WBX | WALLBOX NV | $4.83 | -6.58% | -21.46% | -23.58% | -31.97% | -47.50% | -83.46% | -97.33% | N/A | N/A | $31.80 | $4.67 | 84.81% | 3.43% | 1.12 | 35,500 | 50.42% |
| HOUR | HOUR LOOP INC | $1.72 | -4.28% | -8.40% | 8.30% | 36.67% | -27.95% | 81.84% | -47.50% | N/A | N/A | $6.90 | $0.83 | 75.04% | 107.47% | 0.99 | 35,200 | 139.46% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | -0.09% | 0.00% | -0.27% | 1.46% | 3.44% | 7.86% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 100 | 0.00% |
| BRLS | BOREALIS FOODS INC | $2.83 | -2.59% | -6.15% | -21.31% | -50.78% | -53.15% | -67.27% | -71.81% | N/A | N/A | $9.18 | $2.71 | 69.23% | 4.24% | 0.13 | 2,800 | -45.10% |
| WGRX | WELLGISTICS HEALTH INC | $0.84 | -3.23% | -10.64% | -6.67% | -80.47% | N/A | N/A | N/A | N/A | N/A | $7.04 | $0.75 | 88.07% | 11.85% | 1.27 | 295,000 | 39.81% |
| GRO | BRAZIL POTASH CORP | $1.57 | -8.72% | -13.74% | 17.16% | -38.19% | -66.52% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 89.53% | 25.60% | 1.00 | 531,000 | 193.37% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.05 | -5.53% | -9.69% | -12.39% | 43.36% | 9.04% | -35.33% | -82.03% | -87.61% | -92.70% | $5.16 | $1.19 | 60.27% | 72.27% | 1.31 | 95,000 | -50.78% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.59 | -5.09% | -18.30% | -21.53% | 32.08% | 44.09% | 10.84% | 1.60% | -23.06% | N/A | $3.79 | $0.70 | 58.18% | 126.43% | 0.69 | 32,000 | 16.36% |
| FORA | FORIAN INC | $1.92 | -4.00% | -1.03% | -2.54% | -4.00% | -16.16% | -26.15% | -61.68% | N/A | N/A | $4.03 | $1.85 | 52.36% | 3.78% | 0.57 | 23,500 | 7.80% |
| YI | 111 INC | $6.92 | 0.73% | -5.46% | -2.40% | -16.12% | 5.01% | -39.83% | -73.18% | -89.03% | N/A | $11.90 | $4.15 | 41.85% | 66.95% | 1.10 | 8,600 | 59.26% |
| JG | AURORA MOBILE LTD | $9.94 | 0.45% | -9.64% | -9.55% | 12.95% | 12.32% | 246.34% | -46.88% | -73.28% | N/A | $20.94 | $2.68 | 52.53% | 270.90% | 0.44 | 13,200 | -39.73% |
| INMB | INMUNE BIO INC | $2.56 | -6.23% | -5.54% | 22.49% | -66.27% | -73.77% | -67.64% | -71.65% | -78.29% | N/A | $11.64 | $1.89 | 78.01% | 35.45% | 1.41 | 968,000 | -4.16% |
| GEG | GREAT ELM GROUP INC | $2.12 | 2.91% | -2.30% | 1.92% | 10.99% | 17.13% | 15.85% | -1.40% | -14.52% | -72.40% | $2.33 | $1.70 | 9.01% | 24.71% | 0.23 | 4,000 | 81.82% |
| ICCM | ICECURE MEDICAL LTD | $1.01 | -0.98% | -5.61% | -0.98% | -12.93% | -19.84% | 52.34% | -40.94% | N/A | N/A | $1.66 | $0.48 | 39.16% | 110.42% | 0.73 | 660,000 | -48.52% |
| BMEA | BIOMEA FUSION INC | $1.57 | -5.42% | -14.21% | -8.72% | -22.66% | -60.05% | -72.70% | -85.05% | N/A | N/A | $13.07 | $1.29 | 87.99% | 21.71% | 1.04 | 1,060,000 | 7.18% |
| MCRP | MICROPOLIS HOLDING CO | $1.68 | -0.59% | -25.66% | -43.24% | -28.51% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 70.21% | 16.67% | 0.68 | 56,000 | 10.45% |
| AXIL | AXIL BRANDS INC | $8.84 | 0.12% | 11.76% | 63.40% | 53.18% | 41.44% | 48.82% | N/A | 6,972.00% | N/A | $10.75 | $3.54 | 17.77% | 149.72% | 74.22 | 6,300 | -58.82% |
| INKT | MINK THERAPEUTICS INC | $14.72 | -2.90% | -20.69% | 100.54% | 98.92% | 87.28% | 63.92% | 17.76% | N/A | N/A | $76.00 | $4.56 | 80.63% | 222.81% | 0.48 | 84,000 | -53.33% |
| WFCF | WHERE FOOD COMES FROM INC | $11.25 | -0.71% | -0.71% | -0.79% | 0.54% | -10.22% | 3.21% | -1.32% | 82.63% | 2.27% | $13.50 | $9.26 | 16.67% | 21.49% | 0.25 | 3,000 | N/A |
| AMPG | AMPLITECH GROUP INC | $2.85 | -3.39% | -7.17% | 30.14% | 58.33% | 56.59% | 153.56% | 22.32% | N/A | N/A | $6.43 | $0.64 | 55.68% | 345.31% | 1.20 | 640,000 | 58.81% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | -0.58% | -2.27% | -3.19% | -0.39% | 0.19% | 3.82% | -6.86% | 34.73% | N/A | $5.89 | $4.70 | 12.39% | 9.79% | 0.28 | 26,700 | 122.50% |
| IFRX | INFLARX NV | $0.86 | -4.97% | -4.34% | 7.50% | -53.51% | -64.32% | -43.42% | -66.01% | -82.52% | N/A | $2.82 | $0.71 | 69.45% | 20.96% | 0.82 | 124,000 | -56.94% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.68 | -0.59% | -14.72% | -8.70% | 79.10% | -18.84% | -67.06% | -77.17% | -31.98% | -71.67% | $4.82 | $0.82 | 65.15% | 106.13% | 1.23 | 137,000 | 75.64% |
| GRWG | GROWGENERATION CORP | $0.98 | -0.71% | -11.09% | -1.01% | -14.21% | -28.09% | -55.14% | -79.28% | -89.01% | N/A | $2.33 | $0.82 | 57.99% | 19.12% | 1.92 | 493,000 | 59.03% |
| SHIM | SHIMMICK CORP | $1.67 | -5.65% | -20.10% | -18.93% | -4.57% | -31.84% | -49.55% | N/A | N/A | N/A | $4.38 | $1.30 | 61.87% | 28.46% | 0.64 | 14,000 | -95.86% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.89 | -4.20% | -11.88% | -12.83% | -72.10% | -63.07% | N/A | N/A | N/A | N/A | $7.75 | $0.86 | 88.52% | 3.49% | 0.25 | 5,900 | 436.36% |
| HTLM | HOMESTOLIFE LTD | $3.90 | 0.52% | 7.73% | 11.43% | 6.12% | -55.88% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 71.61% | 51.69% | 0.09 | 3,100 | -80.98% |
| BWEN | BROADWIND INC | $2.52 | -2.70% | -10.00% | 40.00% | 64.71% | 49.11% | -20.75% | 29.90% | -44.49% | -30.00% | $3.03 | $1.41 | 16.83% | 78.72% | 1.33 | 181,000 | 2.84% |
| GNS | GENIUS GROUP LTD | $0.89 | -13.24% | -22.37% | -38.54% | 129.87% | 94.08% | -50.81% | -97.76% | N/A | N/A | $2.37 | $0.21 | 62.71% | 321.43% | 1.30 | 2,543,000 | -8.19% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.13 | -2.41% | -8.71% | -18.56% | -83.64% | -86.09% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.57% | 2.91% | -0.03 | 40,000 | 95.12% |
| DRRX | DURECT CORP | $1.84 | -1.87% | 223.63% | 186.72% | 216.38% | 144.67% | 19.93% | -64.51% | -92.17% | -92.39% | $2.64 | $0.48 | 30.49% | 282.29% | 0.91 | 863,000 | -21.26% |
| BHM | BLUEROCK HOMES TRUST INC | $13.98 | -0.48% | 3.58% | 14.24% | 36.95% | 22.44% | -24.98% | N/A | N/A | N/A | $18.99 | $9.30 | 26.37% | 50.35% | 0.44 | 950 | 26.67% |
| PED | PEDEVCO CORP | $0.62 | -4.15% | -1.11% | -2.81% | 13.27% | -19.20% | -34.70% | -48.51% | -26.18% | -80.83% | $1.07 | $0.47 | 41.50% | 32.55% | 0.70 | 234,000 | 303.45% |
| PMEC | PRIMECH HOLDINGS LTD | $1.48 | -1.99% | 0.68% | 1.37% | 34.55% | 111.13% | 76.19% | N/A | N/A | N/A | $1.65 | $0.54 | 10.03% | 176.64% | 0.55 | 29,200 | 19.67% |
| PXLW | PIXELWORKS INC | $10.78 | -8.99% | -11.78% | 58.06% | 69.60% | 7.86% | -4.26% | -61.44% | -72.53% | -84.02% | $15.03 | $4.67 | 28.28% | 130.88% | 1.48 | 111,000 | 6.73% |
| WWR | WESTWATER RESOURCES INC | $0.74 | 4.23% | -7.50% | 21.31% | 52.58% | -19.83% | 45.10% | -37.29% | -69.29% | -99.86% | $1.32 | $0.45 | 43.90% | 64.44% | 1.14 | 868,000 | -36.55% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.40 | -5.41% | -21.79% | 55.56% | 28.44% | 40.70% | -8.14% | -67.44% | N/A | N/A | $2.92 | $0.64 | 52.05% | 118.75% | 0.86 | 43,300 | -81.65% |
| SST | SYSTEM1 INC | $6.00 | -3.54% | -20.11% | 19.28% | 21.19% | -7.25% | -53.13% | -92.74% | -94.29% | N/A | $15.30 | $2.90 | 60.78% | 106.90% | 0.94 | 43,600 | 45.33% |
| XPL | SOLITARIO RESOURCES CORP | $0.68 | -1.45% | -6.85% | 6.25% | 9.85% | 3.66% | -17.07% | 24.77% | 77.55% | 34.65% | $0.89 | $0.54 | 23.51% | 26.39% | 0.81 | 99,000 | 20.73% |
| TORO | TORO CORP | $2.93 | -2.01% | -8.15% | 33.18% | 52.60% | 0.69% | -18.38% | N/A | N/A | N/A | $3.80 | $1.70 | 22.89% | 72.35% | 0.64 | 54,000 | -29.87% |
| GDC | GD CULTURE GROUP LTD | $3.31 | 0.61% | -0.30% | 1.53% | 23.51% | 145.19% | 129.86% | -67.36% | -93.47% | N/A | $12.18 | $1.03 | 72.82% | 221.36% | 0.85 | 26,700 | 39.06% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.38 | -1.43% | -5.48% | 21.05% | 22.12% | -10.97% | 0.00% | -94.13% | N/A | N/A | $1.95 | $1.02 | 29.23% | 35.03% | 0.74 | 50,000 | -57.98% |
| CLPR | CLIPPER REALTY INC | $3.44 | -1.15% | -7.28% | -9.23% | -4.18% | -14.43% | -8.99% | -61.52% | -46.42% | N/A | $7.12 | $3.39 | 51.69% | 1.47% | 0.79 | 96,000 | -23.20% |
| CUE | CUE BIOPHARMA INC | $0.74 | -1.86% | -16.53% | 9.67% | -1.99% | -47.73% | -4.90% | -72.19% | -96.30% | N/A | $1.99 | $0.45 | 62.95% | 63.78% | 1.36 | 212,000 | 15.22% |
| ACET | ADICET BIO INC | $0.67 | -2.19% | -12.97% | 9.82% | 6.85% | -25.20% | -55.56% | -95.93% | -96.23% | N/A | $1.64 | $0.45 | 59.09% | 50.11% | 1.24 | 272,000 | -11.11% |
| LIDR | AEYE INC | $2.88 | -20.22% | -35.06% | 194.48% | 290.77% | 220.71% | 113.33% | -95.70% | N/A | N/A | $6.44 | $0.49 | 55.28% | 487.76% | 1.44 | 12,688,000 | -53.68% |
| SURG | SURGEPAYS INC | $2.70 | -1.82% | -8.16% | -11.76% | -4.59% | 94.24% | -0.74% | -59.34% | -66.25% | N/A | $3.47 | $1.05 | 22.19% | 157.39% | 0.94 | 126,000 | 180.00% |
| CATO | CATO CORP | $2.79 | -1.06% | -8.22% | -1.76% | 19.74% | -17.70% | -46.45% | -77.73% | -61.78% | -92.66% | $6.70 | $2.19 | 58.36% | 27.40% | 0.85 | 30,500 | -67.72% |
| SACH | SACHEM CAPITAL CORP | $1.16 | 0.00% | -5.69% | 1.75% | 14.85% | 0.00% | -52.26% | -75.98% | -64.64% | N/A | $2.70 | $0.80 | 57.04% | 44.82% | 0.69 | 63,500 | -20.63% |
| YTRA | YATRA ONLINE INC | $0.88 | -1.89% | -1.89% | -9.44% | 27.97% | -21.16% | -36.93% | -65.64% | 26.50% | N/A | $1.75 | $0.58 | 49.54% | 52.24% | 0.56 | 53,500 | 22.71% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.59 | 0.00% | 0.70% | 3.02% | 5.08% | 14.79% | 24.22% | -7.48% | 56.24% | N/A | $11.80 | $8.90 | 1.78% | 30.22% | 0.25 | 1,200 | 26.32% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.08 | 0.00% | -0.58% | -0.58% | 1.09% | 2.03% | 6.81% | N/A | N/A | N/A | $13.39 | $11.31 | 9.78% | 6.86% | -0.00 | 0 | N/A |
| CTSO | CYTOSORBENTS CORP | $0.87 | 2.24% | -7.94% | -32.64% | -13.96% | -13.10% | -24.43% | -61.72% | -90.90% | -86.86% | $1.61 | $0.71 | 46.02% | 22.39% | 0.86 | 4,634,000 | 3,073.97% |
| VEEA | VEEA INC | $1.49 | -6.88% | -9.15% | -18.58% | -6.88% | -51.31% | -85.10% | -84.86% | N/A | N/A | $18.56 | $1.33 | 91.97% | 12.03% | 0.10 | 57,000 | 128.00% |
| VHC | VIRNETX HOLDING CORP | $12.81 | -12.20% | -30.61% | 11.29% | 50.71% | 44.83% | 99.22% | -65.56% | -87.89% | -86.08% | $21.50 | $3.68 | 40.42% | 248.10% | 0.73 | 22,400 | 23.76% |
| ICCC | IMMUCELL CORP | $6.00 | -5.81% | -9.23% | -9.37% | 12.57% | 19.52% | 50.00% | -32.51% | 9.09% | -41.01% | $7.60 | $3.34 | 21.05% | 79.64% | 0.22 | 20,400 | 580.00% |
| VRA | VERA BRADLEY INC | $1.94 | 0.52% | -11.82% | -16.74% | 2.11% | -45.81% | -70.38% | -54.03% | -55.66% | -81.66% | $6.38 | $1.72 | 69.57% | 13.12% | 1.33 | 199,000 | 6.99% |
| RAND | RAND CAPITAL CORP | $18.23 | -0.65% | -4.28% | 11.81% | -3.03% | -18.82% | 5.96% | 24.15% | 74.90% | -51.20% | $31.89 | $14.95 | 42.85% | 21.91% | 0.12 | 2,500 | 108.33% |
| PHUN | PHUNWARE INC | $2.68 | -2.55% | -16.51% | -16.12% | -9.76% | -29.66% | -35.73% | -96.25% | -96.61% | N/A | $14.60 | $2.22 | 81.64% | 20.72% | 1.29 | 239,000 | -49.47% |
| REFR | RESEARCH FRONTIERS INC | $1.60 | 1.27% | -13.04% | 3.23% | 50.94% | 5.26% | -16.01% | 0.57% | -54.80% | -69.17% | $2.39 | $0.93 | 33.05% | 72.04% | 0.57 | 34,500 | -63.68% |
| KPLT | KATAPULT HOLDINGS INC | $11.85 | 0.68% | -8.00% | 46.66% | 64.58% | 29.23% | -38.51% | -64.36% | -95.34% | N/A | $20.00 | $5.08 | 40.75% | 133.27% | 1.07 | 2,400 | -85.28% |
| BAFN | BAYFIRST FINANCIAL CORP | $13.00 | 2.44% | -10.32% | -10.03% | -14.70% | -18.39% | 0.62% | -27.05% | N/A | N/A | $19.75 | $11.98 | 34.18% | 8.51% | 0.21 | 25,000 | 171.74% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.65 | -0.11% | 0.43% | 4.26% | -6.25% | -12.59% | -36.30% | -15.30% | -12.26% | -85.21% | $7.31 | $4.02 | 36.39% | 15.67% | 0.44 | 18,000 | 18.42% |
| FBIO | FORTRESS BIOTECH INC | $1.81 | -2.16% | -8.12% | -0.55% | 3.43% | -0.82% | -13.40% | -86.03% | -95.84% | -96.53% | $2.36 | $1.33 | 23.31% | 36.60% | 1.20 | 119,000 | 6.25% |
| CULP | CULP INC | $4.26 | 0.24% | -3.40% | 8.12% | 13.90% | -18.55% | -14.97% | -15.98% | -61.86% | -85.77% | $6.85 | $3.42 | 37.81% | 24.56% | 0.46 | 6,600 | 8.20% |
| ANL | ADLAI NORTYE LTD | $1.45 | 1.40% | 0.69% | -3.33% | -27.50% | -30.56% | -56.97% | N/A | N/A | N/A | $3.89 | $1.10 | 62.72% | 31.82% | 0.63 | 4,200 | -60.75% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.01 | -0.99% | -23.51% | 24.94% | 45.22% | 0.40% | 231.79% | -15.78% | -62.89% | -92.86% | $7.00 | $1.00 | 28.43% | 400.50% | 0.76 | 46,000 | -39.47% |
| BDSX | BIODESIX INC | $0.36 | 3.13% | -18.61% | 26.48% | -30.99% | -64.06% | -77.73% | -83.87% | N/A | N/A | $2.04 | $0.17 | 82.21% | 111.05% | 0.92 | 471,000 | -44.19% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 0.00% | 2.36% | 5.02% | 8.72% | N/A | N/A | N/A | $13.14 | $10.79 | 10.81% | 8.62% | -0.04 | 0 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.52 | 0.44% | -1.85% | 0.67% | 3.06% | -1.09% | 0.89% | 18.95% | 88.33% | -54.34% | $5.90 | $3.53 | 23.39% | 28.05% | 0.38 | 5,400 | -88.87% |
| PIII | P3 HEALTH PARTNERS INC | $7.35 | -0.94% | 1.10% | 15.93% | -17.14% | -20.37% | -75.90% | -97.08% | N/A | N/A | $32.54 | $5.80 | 77.41% | 26.72% | 0.74 | 6,200 | -86.81% |
| SER | SERINA THERAPEUTICS INC | $5.29 | -4.51% | -2.04% | -12.13% | -0.38% | 7.74% | -38.42% | -77.73% | -86.33% | N/A | $10.28 | $3.81 | 48.54% | 38.85% | 0.29 | 10,600 | -66.67% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.52 | 2.03% | 0.14% | 0.86% | -26.82% | 65.26% | 146.15% | 51.07% | 3.56% | -40.24% | $7.25 | $1.04 | 51.45% | 238.46% | 0.36 | 32,400 | -0.61% |
| VIVK | VIVAKOR INC | $1.11 | 0.91% | 20.65% | 42.13% | 37.04% | 13.85% | -47.39% | -35.09% | N/A | N/A | $2.25 | $0.55 | 50.67% | 101.82% | 0.48 | 1,131,000 | 23.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.