Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICCC | IMMUCELL CORP | $9.88 | -0.45% | -2.47% | -0.60% | -0.30% | 53.65% | 59.87% | 87.83% | 5.33% | 23.81% | $12.10 | $4.52 | 18.35% | 118.58% | 0.22 | 4,500 | -10.00% |
| CGTX | COGNITION THERAPEUTICS INC | $0.94 | 0.21% | -6.20% | -8.04% | -13.94% | 57.65% | -34.41% | -31.53% | N/A | N/A | $2.05 | $0.55 | 54.24% | 70.55% | 1.38 | 200,000 | -62.96% |
| DAVA | ENDAVA PLC | $1.70 | -6.08% | -39.07% | -47.04% | -38.85% | -61.10% | -81.11% | -97.06% | -98.64% | N/A | $9.88 | $1.68 | 82.79% | 1.19% | 1.43 | 992,000 | 60.26% |
| HYPR | HYPERFINE INC | $0.84 | 2.83% | 7.04% | 0.36% | -41.94% | -18.83% | -43.13% | -58.41% | -91.56% | N/A | $2.22 | $0.75 | 62.34% | 10.88% | 1.38 | 613,000 | 148.18% |
| MNTS | MOMENTUS INC | $4.03 | -4.73% | -10.04% | -1.71% | -44.79% | 6.90% | -83.15% | -98.76% | -100.00% | N/A | $34.45 | $3.12 | 88.30% | 29.17% | 2.24 | 551,000 | 6.58% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.97 | -0.88% | -3.29% | -14.73% | -25.33% | -19.90% | -47.17% | -51.71% | -61.24% | -81.57% | $7.97 | $3.85 | 50.23% | 3.12% | 0.57 | 150 | N/A |
| BZFD | BUZZFEED INC | $1.06 | 1.92% | -5.36% | -14.52% | -30.26% | 86.95% | -38.73% | -22.91% | -97.33% | N/A | $2.21 | $0.54 | 52.04% | 96.30% | 1.45 | 215,000 | 18.13% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.06 | -1.90% | 2.49% | 0.00% | 15.73% | 59.69% | 13.19% | -79.19% | N/A | N/A | $3.56 | $1.27 | 42.13% | 62.20% | 1.60 | 231,000 | 26.92% |
| HERE | HERE GROUP LTD | $1.67 | -1.48% | -10.00% | -11.90% | -26.33% | -49.70% | -82.14% | -32.04% | N/A | N/A | $9.48 | $1.50 | 82.44% | 11.00% | 0.96 | 7,500 | -48.63% |
| JATT | JATT II ACQUISITION CORP | $11.25 | 0.90% | -8.05% | -6.25% | -4.26% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 52.65% | 12.61% | 0.34 | 392,000 | 1,351.85% |
| EP | EMPIRE PETROLEUM CORP | $2.10 | -0.47% | -7.89% | -34.98% | -21.93% | -32.69% | -54.45% | -79.51% | -71.31% | 483.33% | $4.75 | $2.08 | 55.79% | 0.96% | 0.96 | 13,600 | -38.18% |
| FTLF | FITLIFE BRANDS INC | $9.29 | 0.32% | 0.11% | -5.11% | -16.00% | -34.92% | -53.34% | -1.43% | N/A | -50.59% | $20.98 | $8.67 | 55.72% | 7.15% | 0.54 | 8,400 | 189.66% |
| MHH | MASTECH DIGITAL INC | $7.26 | -1.22% | -2.81% | -2.81% | -7.75% | 23.47% | -5.65% | -21.26% | -60.74% | 83.98% | $8.37 | $5.50 | 13.26% | 32.00% | 0.54 | 1,300 | -82.67% |
| CCLD | CARECLOUD INC | $2.05 | 0.00% | -4.65% | -17.67% | -5.09% | -41.76% | -39.35% | 84.68% | -73.24% | 130.34% | $3.85 | $2.03 | 46.75% | 0.99% | 1.09 | 183,000 | 30.71% |
| ALIS | CALISA ACQUISITION CORP | $10.33 | 0.39% | 0.34% | 1.18% | 1.77% | 3.51% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 0.67% | 4.40% | 0.02 | 2,100 | 133.33% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0.00% | 0.10% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.15% | 1.11% | 0.09 | 0 | -100.00% |
| PFX | PHENIXFIN CORP | $44.67 | -2.02% | -4.06% | -15.26% | 4.98% | 10.08% | -5.56% | 15.37% | 3.64% | -70.99% | $56.48 | $38.30 | 20.91% | 16.63% | 0.15 | 7,200 | 176.92% |
| RFIL | R F INDUSTRIES LTD | $7.92 | -4.35% | -2.70% | -23.85% | -62.85% | -18.77% | -7.26% | 172.16% | -0.38% | 350.00% | $22.30 | $5.54 | 64.48% | 42.96% | 0.77 | 132,000 | -13.73% |
| CITR | CITROTECH INC | $3.80 | -12.04% | -20.34% | -37.60% | -30.15% | -57.26% | N/A | N/A | N/A | N/A | $10.37 | $3.74 | 63.36% | 1.60% | 0.76 | 49,000 | 133.33% |
| YRD | YIREN DIGITAL LTD | $0.98 | -1.51% | -0.41% | -7.05% | -11.27% | -39.00% | -83.71% | -60.49% | -68.82% | -95.95% | $6.76 | $0.83 | 85.56% | 17.73% | 1.09 | 46,400 | 85.60% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 0.93% | 0.46% | -3.11% | -3.54% | -21.30% | -31.66% | -22.14% | -37.71% | -89.11% | $3.31 | $1.89 | 34.14% | 15.34% | 0.49 | 1,500 | -78.57% |
| AEYE | AUDIOEYE INC | $6.79 | -1.09% | -1.95% | -5.24% | 20.30% | 16.78% | -52.15% | 32.00% | -34.95% | N/A | $16.39 | $5.31 | 58.60% | 27.78% | 1.60 | 95,000 | -20.83% |
| HFFG | HF FOODS GROUP INC | $1.58 | -0.63% | 4.64% | -12.22% | 4.98% | -12.71% | -42.65% | -61.46% | -73.62% | N/A | $2.88 | $1.38 | 45.20% | 14.49% | 1.14 | 37,000 | -9.76% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.38 | -1.82% | 13.17% | 8.00% | -42.20% | -35.93% | -80.52% | -80.21% | -93.37% | N/A | $2.54 | $0.29 | 85.12% | 29.90% | 1.99 | 2,396,000 | 3.10% |
| LGL | LGL GROUP INC | $6.71 | 0.15% | -6.02% | -10.53% | -3.87% | -4.28% | 1.51% | 53.90% | -45.80% | 60.53% | $7.88 | $5.45 | 14.85% | 23.12% | 0.37 | 8,800 | -19.27% |
| UBCP | UNITED BANCORP INC | $14.75 | -0.47% | -6.94% | -6.11% | -9.29% | -10.98% | 8.46% | 28.15% | -2.38% | 32.76% | $17.34 | $12.55 | 14.91% | 17.53% | 0.14 | 6,000 | -60.53% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | -2.26% | -3.70% | -5.11% | -8.84% | -20.73% | -67.50% | -89.02% | -97.55% | N/A | $2.00 | $0.55 | 67.50% | 17.97% | 1.81 | 211,000 | 17.22% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.66 | -2.93% | -13.45% | -22.91% | -31.08% | -17.64% | -52.98% | -70.00% | -68.73% | N/A | $1.47 | $0.64 | 54.90% | 3.59% | 0.98 | 1,122,000 | 35.84% |
| LNSR | LENSAR INC | $6.88 | -0.58% | -4.58% | -17.11% | 20.28% | 17.21% | -43.79% | 117.03% | -12.36% | N/A | $12.94 | $4.95 | 46.83% | 38.99% | 0.47 | 34,800 | 52.63% |
| PECE | PEACE ACQUISITION CORP | $10.01 | -0.05% | 0.05% | 0.15% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.71% | 1.37% | 0.21 | 6,100 | N/A |
| LUNG | PULMONX CORP | $1.96 | 2.62% | -1.51% | -17.65% | 47.37% | 66.10% | 18.79% | -80.84% | -94.67% | N/A | $2.89 | $1.13 | 32.18% | 73.45% | 1.44 | 202,000 | -33.55% |
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 2.07% | 100.00% | 82.41% | 64.17% | 72.81% | 82.41% | 84.11% | -40.30% | N/A | $2.12 | $0.84 | 7.08% | 135.65% | 0.12 | 2,527,000 | -83.78% |
| ARQ | ARQ INC | $1.93 | -4.70% | -4.70% | -10.88% | -23.00% | -22.69% | -73.26% | 8.15% | -69.92% | -75.79% | $7.36 | $1.54 | 73.85% | 24.92% | 1.07 | 443,000 | 119.31% |
| TSQ | TOWNSQUARE MEDIA INC | $4.61 | -7.43% | -10.31% | -20.24% | -33.76% | -6.11% | -31.80% | -48.14% | -63.96% | -51.52% | $7.97 | $4.30 | 42.16% | 7.21% | 0.82 | 158,000 | 100.00% |
| BCIC | BCP INVESTMENT CORP | $6.79 | -2.23% | -4.57% | -12.79% | -4.17% | -8.68% | -41.56% | -64.64% | -71.73% | -85.63% | $13.50 | $6.70 | 49.74% | 1.27% | 0.30 | 34,700 | -42.17% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.37 | -4.99% | -10.77% | -9.02% | -25.07% | 93.75% | -39.39% | -78.12% | -98.07% | -98.46% | $19.15 | $3.92 | 56.28% | 113.52% | 1.91 | 23,500 | -24.68% |
| MBOT | MICROBOT MEDICAL INC | $1.25 | -1.96% | -7.41% | -15.54% | -33.16% | -45.65% | -60.94% | -6.02% | -82.12% | -99.33% | $3.46 | $1.24 | 63.82% | 0.81% | 1.37 | 425,000 | -12.37% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.50 | 0.00% | 7.84% | -25.68% | -51.58% | -63.33% | -76.26% | N/A | N/A | N/A | $50.00 | $4.52 | 89.00% | 21.68% | 0.91 | 750 | -89.13% |
| RPT | RITHM PROPERTY TRUST INC | $10.78 | -0.28% | -4.18% | -16.17% | -26.47% | -19.79% | -29.27% | -71.21% | -86.67% | -86.88% | $17.94 | $9.80 | 39.91% | 10.00% | 0.80 | 4,500 | -64.84% |
| EMPD | EMPERY DIGITAL INC | $2.98 | 3.11% | -5.99% | 0.17% | -19.68% | -29.05% | -60.99% | -100.00% | N/A | N/A | $8.11 | $2.48 | 63.26% | 19.97% | 1.19 | 207,000 | 31.85% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.36 | -3.67% | -4.07% | -7.09% | 22.28% | -38.70% | 3.96% | -39.02% | N/A | N/A | $4.69 | $1.87 | 49.68% | 26.20% | 0.52 | 183,000 | 52.50% |
| BDL | FLANIGANS ENTERPRISES INC | $44.70 | -0.93% | 8.34% | -1.76% | -4.83% | 44.19% | 49.75% | 35.25% | 66.79% | 92.47% | $52.12 | $27.55 | 14.24% | 62.25% | 0.19 | 39,700 | 79.64% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $19.80 | 0.00% | -3.23% | -5.65% | 4.27% | 15.72% | 21.47% | N/A | N/A | N/A | $21.84 | $15.56 | 9.32% | 27.25% | 0.19 | 100 | 0.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0.00% | 0.00% | 0.20% | -4.92% | -8.34% | 2.91% | N/A | N/A | N/A | $15.87 | $4.93 | 35.36% | 108.11% | 0.73 | 0 | N/A |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.20 | -2.44% | -3.23% | 5.26% | -4.00% | 5.26% | -10.45% | N/A | N/A | N/A | $2.09 | $0.89 | 42.61% | 35.14% | 1.24 | 72,000 | 28.57% |
| ABLV | ABLE VIEW GLOBAL INC | $1.67 | 28.08% | 75.26% | 41.22% | 50.00% | 168.55% | 88.14% | -49.85% | N/A | N/A | $1.70 | $0.54 | 2.06% | 208.33% | 0.66 | 413,000 | -80.59% |
| STEX | STREAMEX CORP | $0.71 | 0.71% | -2.08% | -8.68% | -12.09% | -32.54% | -87.11% | -85.34% | -97.52% | -98.04% | $7.19 | $0.57 | 90.19% | 23.25% | 1.28 | 1,128,000 | 20.38% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.16 | -4.53% | -5.11% | -32.62% | -28.67% | -54.86% | -64.69% | N/A | N/A | N/A | $12.99 | $2.96 | 75.67% | 6.94% | -0.11 | 109,000 | -19.26% |
| SPAI | SAFE PRO GROUP INC | $4.02 | -3.60% | -9.97% | -13.17% | -4.96% | 13.24% | -40.44% | N/A | N/A | N/A | $9.04 | $3.23 | 55.53% | 24.46% | 1.55 | 123,000 | -2.38% |
| WSTN | WESTIN ACQUISITION CORP | $10.15 | -0.34% | 0.10% | -0.49% | 0.40% | 1.70% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.49% | 2.63% | 0.02 | 35,000 | N/A |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | 0.00% | -2.04% | -8.75% | 11.89% | 1.27% | -6.80% | N/A | N/A | N/A | $6.98 | $3.20 | 31.23% | 50.00% | 0.81 | 450 | -96.69% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | -0.29% | 0.70% | -1.10% | -3.26% | 2.71% | -4.49% | -21.33% | -7.09% | 52.62% | $17.40 | $14.39 | 9.57% | 9.35% | 0.17 | 450 | 200.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.59 | 0.84% | 4.06% | -0.28% | 10.80% | 35.98% | -12.65% | -69.16% | -83.77% | N/A | $4.01 | $2.06 | 10.47% | 74.27% | 0.92 | 99,000 | 177.31% |
| PTHS | PELTHOS THERAPEUTICS INC | $21.25 | -4.24% | -8.21% | -14.07% | -22.87% | 1.19% | -29.17% | N/A | N/A | N/A | $37.42 | $18.19 | 43.21% | 16.82% | 1.02 | 12,000 | -18.92% |
| BTCS | BTCS INC | $1.55 | 1.31% | -5.20% | 14.81% | 42.20% | 20.16% | -67.57% | 68.30% | -72.32% | N/A | $6.15 | $0.96 | 74.80% | 60.96% | 1.89 | 1,385,000 | -20.40% |
| BLNK | BLINK CHARGING CO | $0.56 | -3.28% | -4.11% | 5.26% | -10.97% | 11.78% | -68.00% | -81.64% | -98.07% | -97.21% | $2.65 | $0.45 | 78.87% | 24.44% | 2.06 | 708,000 | -4.58% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.25 | 0.06% | 0.52% | 0.38% | 2.13% | 36.43% | 49.77% | 143.99% | 47.88% | N/A | $17.25 | $11.08 | 0.00% | 55.76% | 0.24 | 67,500 | 153.76% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.09% | -0.65% | 0.47% | 2.38% | N/A | N/A | N/A | $11.67 | $10.44 | 7.80% | 3.07% | -0.01 | 0 | N/A |
| VENU | VENU HOLDING CORP | $1.43 | -3.38% | -7.74% | -29.21% | -41.39% | -54.17% | -88.91% | N/A | N/A | N/A | $13.96 | $1.42 | 89.76% | 1.06% | 1.03 | 352,000 | 57.85% |
| CMCM | CHEETAH MOBILE INC | $2.60 | -2.99% | -0.19% | -21.21% | -14.75% | -53.24% | -68.33% | 35.42% | -68.29% | -95.91% | $9.15 | $2.50 | 71.58% | 4.00% | 1.05 | 2,700 | -34.15% |
| MAYS | MAYS J W INC | $40.00 | 0.00% | -2.08% | -5.44% | 0.15% | -1.23% | 5.26% | -14.00% | 8.17% | -13.02% | $61.99 | $37.55 | 35.47% | 6.52% | 0.00 | 40 | -97.33% |
| ROC | RANK ONE COMPUTING CORP | $4.22 | 4.20% | -0.47% | -1.86% | -25.31% | -36.64% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 45.90% | 13.75% | 0.49 | 145,000 | 773.49% |
| NDLS | NOODLES & CO | $13.45 | 6.66% | 3.07% | -9.00% | -11.75% | 56.21% | 163.11% | -29.95% | -86.29% | -65.05% | $19.00 | $3.57 | 29.21% | 276.75% | 1.22 | 56,000 | 270.86% |
| SOTK | SONO TEK CORP | $5.10 | 1.80% | 6.25% | 4.29% | -4.49% | 26.87% | 18.88% | -1.54% | 30.43% | 355.36% | $6.24 | $3.40 | 18.27% | 50.00% | 0.29 | 65,000 | 44.44% |
| ETS | ELITE EXPRESS HOLDING INC | $1.64 | 3.14% | -23.36% | 100.00% | 91.14% | 115.79% | 92.71% | N/A | N/A | N/A | $2.75 | $0.39 | 40.36% | 320.51% | -0.93 | 131,000 | 48.86% |
| CHGG | CHEGG INC | $0.72 | -2.18% | -0.14% | -14.40% | -35.23% | 6.99% | -52.70% | -91.96% | -98.97% | -89.96% | $1.67 | $0.45 | 56.95% | 59.78% | 1.41 | 486,000 | 71.73% |
| SERA | SERA PROGNOSTICS INC | $2.02 | -0.98% | -4.72% | -2.42% | 11.60% | 5.21% | -33.77% | 5.76% | -80.58% | N/A | $3.95 | $1.56 | 48.86% | 29.49% | 0.82 | 6,900 | -46.09% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.57 | 5.37% | 57.00% | 68.82% | 49.52% | 16.30% | -86.69% | -98.06% | -99.96% | -99.99% | $99.75 | $0.78 | 98.43% | 101.02% | 0.78 | 14,476,000 | 7.49% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.82 | 39.46% | 55.01% | 32.26% | 15.17% | 1.49% | -32.23% | -76.09% | -81.61% | -85.36% | $1.35 | $0.48 | 39.26% | 71.55% | 0.94 | 86,366,000 | 45,839.36% |
| SRL | SCULLY ROYALTY LTD | $5.21 | -2.78% | -2.60% | -10.77% | -14.99% | -29.01% | -13.29% | -10.31% | -50.41% | -40.15% | $10.39 | $4.21 | 49.85% | 23.78% | 0.42 | 1,200 | -74.47% |
| HNNA | HENNESSY ADVISORS INC | $10.03 | -1.47% | -3.84% | -1.08% | -2.34% | 3.94% | -4.20% | 50.60% | 1.93% | -57.27% | $11.02 | $8.90 | 8.94% | 12.70% | 0.31 | 9,000 | 190.32% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.49% | 1.07% | 2.07% | 1.77% | N/A | N/A | N/A | $10.39 | $9.94 | 0.38% | 4.12% | 0.00 | 700 | 180.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.60 | 5.26% | 2.45% | -19.16% | -29.23% | -3.36% | 6.98% | -87.89% | -96.31% | N/A | $9.82 | $3.28 | 53.16% | 40.24% | 1.03 | 33,000 | -54.79% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.40 | -4.11% | -4.76% | -15.15% | -31.71% | -90.24% | N/A | N/A | N/A | N/A | $16.23 | $1.39 | 91.37% | 0.72% | -0.85 | 27,200 | 0.74% |
| ASRV | AMERISERV FINANCIAL INC | $4.60 | -1.71% | -1.08% | -4.17% | 19.17% | 27.07% | 54.36% | 77.61% | 18.86% | 41.98% | $5.38 | $2.86 | 14.51% | 60.84% | 0.16 | 6,300 | -76.67% |
| LNZA | LANZATECH GLOBAL INC | $5.94 | -1.49% | -2.30% | -3.73% | -24.91% | -64.13% | -78.81% | -98.88% | -99.38% | N/A | $44.00 | $5.02 | 86.50% | 18.33% | 1.12 | 30,600 | -4.97% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.62 | 0.38% | 0.38% | 0.47% | 2.07% | 3.51% | 5.57% | N/A | N/A | N/A | $10.62 | $10.06 | 0.00% | 5.57% | 0.00 | 9,900 | 560.00% |
| LFVN | LIFEVANTAGE CORP | $6.19 | -1.12% | -0.48% | -2.60% | -0.16% | 40.68% | -36.58% | -8.02% | -11.70% | -39.84% | $11.71 | $3.90 | 47.14% | 58.72% | 0.75 | 32,200 | 209.62% |
| GANX | GAIN THERAPEUTICS INC | $1.77 | -0.56% | -3.80% | 0.00% | -10.61% | -1.67% | -2.21% | -44.51% | -77.16% | N/A | $4.34 | $1.53 | 59.22% | 15.69% | 1.15 | 548,000 | 43.08% |
| ARBE | ARBE ROBOTICS LTD | $0.60 | -5.51% | -12.66% | -8.54% | -19.68% | 8.11% | -64.29% | -71.43% | -94.06% | N/A | $2.88 | $0.55 | 79.17% | 8.70% | 1.25 | 1,313,000 | -66.32% |
| CSPI | CSP INC | $7.65 | -0.78% | 1.73% | -6.02% | -3.16% | -5.44% | -36.30% | -12.72% | 72.49% | 48.26% | $15.00 | $7.11 | 49.00% | 7.59% | 0.88 | 7,500 | -8.54% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.33 | -1.85% | 6.00% | -6.69% | 9.50% | -29.52% | -48.44% | -85.42% | N/A | N/A | $3.87 | $1.01 | 65.76% | 31.19% | 0.97 | 8,900 | -78.45% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.37 | -3.44% | -4.26% | -6.13% | -45.99% | -61.92% | -84.46% | 49.78% | -84.51% | 68.50% | $30.62 | $3.17 | 88.99% | 6.48% | 1.16 | 200,000 | -55.56% |
| AIRT | AIR T INC | $28.48 | -1.89% | -10.76% | -11.42% | 20.63% | 29.63% | 12.88% | 21.19% | -5.29% | 115.33% | $35.00 | $18.35 | 18.63% | 55.20% | 0.50 | 57,000 | -5.79% |
| GOAI | EVA LIVE INC | $1.94 | -7.18% | 10.86% | -6.28% | -23.62% | -50.64% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 89.22% | 36.62% | 0.48 | 117,000 | 101.72% |
| OSTX | OS THERAPIES INC | $1.65 | -0.60% | -5.17% | 0.61% | -26.34% | 24.06% | -17.91% | N/A | N/A | N/A | $2.25 | $1.15 | 26.67% | 43.48% | 1.05 | 353,000 | 106.43% |
| SLQT | SELECTQUOTE INC | $0.43 | 7.75% | -9.83% | -17.12% | -45.92% | -29.80% | -78.56% | -63.47% | -96.61% | N/A | $2.22 | $0.38 | 80.59% | 13.42% | 2.21 | 1,403,000 | 66.04% |
| SKYA | SKYAI INC | $1.77 | -5.85% | -1.12% | 24.65% | 58.04% | 13.46% | -74.35% | -99.95% | N/A | N/A | $6.90 | $0.91 | 74.35% | 94.51% | 0.83 | 270,000 | -26.03% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 0.00% | -0.30% | 0.00% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.89% | 4.90% | 0.01 | 9 | -98.20% |
| ATLX | ATLAS LITHIUM CORP | $2.52 | -6.67% | -14.29% | -20.00% | -32.62% | -39.28% | -53.51% | -91.54% | N/A | N/A | $8.25 | $2.50 | 69.45% | 0.80% | 1.55 | 361,000 | 35.71% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | 0.81% | 2.04% | -1.63% | 19.33% | 43.68% | 81.95% | 72.41% | 33.33% | 115.05% | $28.00 | $13.70 | 10.71% | 82.48% | 0.08 | 3,300 | 200.00% |
| GLBS | GLOBUS MARITIME LTD | $3.50 | 1.74% | -9.09% | -1.13% | 12.54% | 79.49% | 236.54% | 110.84% | 17.45% | -99.88% | $4.06 | $1.01 | 13.79% | 246.53% | 0.72 | 268,000 | 179.17% |
| JFIN | JIAYIN GROUP INC | $1.44 | -4.64% | -7.10% | -31.43% | -52.79% | -69.87% | -85.96% | -73.18% | -63.64% | N/A | $11.64 | $1.42 | 87.63% | 1.77% | 1.04 | 27,300 | 59.65% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0.00% | 0.00% | -0.10% | 0.68% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $6.15 | 0.10% | 65.66% | 0.01 | 0 | N/A |
| IBIO | IBIO INC | $1.17 | -1.68% | -7.14% | -13.97% | -32.37% | -31.58% | 39.78% | -79.89% | -99.79% | -99.96% | $3.82 | $0.78 | 69.37% | 49.81% | 1.32 | 294,000 | -52.66% |
| WRAP | WRAP TECHNOLOGIES INC | $1.34 | -7.59% | -10.67% | -16.77% | 1.52% | -2.90% | -41.23% | -9.46% | -77.74% | N/A | $3.23 | $1.04 | 58.51% | 28.85% | 1.37 | 553,000 | 197.31% |
| GUTS | FRACTYL HEALTH INC | $0.47 | -3.09% | -17.66% | -28.53% | -40.83% | 10.30% | -68.60% | N/A | N/A | N/A | $2.45 | $0.38 | 80.74% | 24.93% | 1.27 | 1,400,000 | -57.03% |
| JRSH | JERASH HOLDINGS (US) INC | $5.90 | 3.87% | 2.79% | 8.86% | 20.41% | 103.45% | 79.88% | 94.72% | -27.52% | N/A | $5.97 | $2.85 | 1.17% | 107.02% | 0.47 | 139,000 | 104.41% |
| NSTS | NSTS BANCORP INC | $14.13 | 0.07% | 0.21% | 1.00% | 2.54% | 22.76% | 22.44% | 57.53% | N/A | N/A | $14.19 | $10.72 | 0.42% | 31.81% | 0.14 | 4,600 | -78.30% |
| ZSTK | ZEROSTACK CORP | $4.24 | 4.18% | -1.85% | -21.63% | 22.47% | -31.72% | -80.85% | -90.55% | -99.91% | N/A | $21.24 | $1.32 | 80.03% | 221.21% | 1.56 | 27,000 | -14.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.