Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.24 | 18,785,000 | 57.24% | 1.18 | 1.30 | 0.77 | 0.51 | 0.86 | 54.30 | 7.55 | 6.71 | 7.11 | 3.38 | 0.09 | 0.15 | -0.06 | 0.67 | ||
| HNNA | HENNESSY ADVISORS INC | $9.81 | 5,700 | -52.10% | 9.52 | 9.89 | 10.74 | 11.36 | 11.16 | 45.07 | 46.61 | 34.92 | 90.57 | 86.44 | -0.33 | -0.38 | 0.05 | 0.33 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 150 | -99.75% | 9.98 | 9.97 | 10.04 | N/A | N/A | 46.13 | 41.67 | 29.44 | 74.60 | 59.66 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| FBIO | FORTRESS BIOTECH INC | $2.56 | 291,000 | -27.25% | 2.59 | 2.71 | 3.04 | 2.48 | 2.09 | 41.05 | 18.60 | 17.87 | 35.33 | 31.17 | -0.15 | -0.14 | -0.01 | 1.18 | ||
| LCUT | LIFETIME BRANDS INC | $3.39 | 18,700 | -53.25% | 3.46 | 3.53 | 3.79 | 4.06 | 4.30 | 42.74 | 46.33 | 56.75 | 60.11 | 72.31 | -0.10 | -0.11 | 0.01 | 0.96 | ||
| CATO | CATO CORP | $3.85 | 35,800 | -15.96% | 4.06 | 4.12 | 4.25 | 3.59 | 3.27 | 42.35 | 15.59 | 24.75 | 15.60 | 25.64 | -0.08 | -0.03 | -0.05 | 0.82 | ||
| ELTK | ELTEK LTD | $11.27 | 1,600 | -77.14% | 11.31 | 11.26 | 10.75 | 10.53 | 10.22 | 57.54 | 83.15 | 86.57 | 22.47 | 31.97 | 0.15 | 0.18 | -0.03 | 0.42 | ||
| UBCP | UNITED BANCORP INC | $13.08 | 2,800 | -31.71% | 12.99 | 13.16 | 13.76 | 13.93 | 13.49 | 43.67 | 35.40 | 27.35 | 87.56 | 77.14 | -0.20 | -0.23 | 0.03 | 0.13 | ||
| FUSB | FIRST US BANCSHARES INC | $13.06 | 2,100 | -74.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.26 | 55,000 | -32.10% | 2.28 | 2.16 | 1.78 | 1.20 | 0.80 | 56.41 | 65.34 | 76.53 | 58.00 | 78.47 | 0.15 | 0.16 | -0.01 | 0.68 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.13 | 1,100 | 120.00% | 10.11 | 10.10 | 10.06 | N/A | N/A | 76.94 | 66.67 | 66.67 | 47.73 | 49.80 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| ATHR | AETHER HOLDINGS INC | $6.19 | 10,700 | -33.95% | 5.99 | 5.84 | 5.81 | 8.50 | N/A | 55.57 | 69.10 | 63.56 | 44.66 | 36.06 | 0.04 | -0.02 | 0.05 | -0.35 | ||
| LFS | LEIFRAS CO LTD | $2.86 | 22,400 | -44.00% | 3.23 | N/A | N/A | N/A | N/A | 78.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.83 | ||
| TZUP | THUMZUP MEDIA CORP | $4.59 | 65,000 | -59.38% | 4.63 | 4.89 | 5.09 | 7.67 | 6.24 | 40.50 | 18.24 | 21.53 | 45.01 | 50.17 | -0.26 | -0.28 | 0.02 | 0.26 | ||
| IMUX | IMMUNIC INC | $0.78 | 872,000 | 26.01% | 0.80 | 0.84 | 0.85 | 0.86 | 0.94 | 40.87 | 17.48 | 27.93 | 38.99 | 50.64 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.26 | 31,000 | 434.48% | 1.25 | 1.30 | 1.34 | 1.39 | 1.56 | 46.81 | 22.84 | 12.58 | 28.19 | 11.35 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| LITS | LITE STRATEGY INC | $2.09 | 435,000 | -0.23% | 1.97 | 2.13 | 2.91 | 3.45 | 2.89 | 43.11 | 38.27 | 25.84 | 92.94 | 88.76 | -0.24 | -0.30 | 0.06 | 0.75 | ||
| GDC | GD CULTURE GROUP LTD | $4.43 | 64,000 | 70.67% | 4.27 | 4.82 | 5.25 | 4.25 | 3.17 | 45.26 | 15.09 | 9.66 | 26.79 | 11.90 | -0.37 | -0.31 | -0.06 | 1.07 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.54 | 6,552,000 | 36.73% | 0.58 | 0.65 | 0.56 | 0.50 | 0.68 | 42.99 | 8.53 | 7.10 | 2.90 | 3.58 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.34 | 1,800 | -88.61% | 13.36 | 13.46 | 13.69 | 13.27 | 12.84 | 41.74 | 13.56 | 17.50 | 50.45 | 54.69 | -0.10 | -0.09 | -0.01 | 0.32 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.10 | 10.07 | 10.07 | N/A | 63.54 | 0.00 | 18.52 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AMPG | AMPLITECH GROUP INC | $3.60 | 428,000 | -44.27% | 3.52 | 3.83 | 3.90 | 3.26 | 2.56 | 46.57 | 33.98 | 31.26 | 50.56 | 40.21 | -0.14 | -0.10 | -0.03 | 1.27 | ||
| DIT | AMCON DISTRIBUTING CO | $114.70 | 100 | 0.00% | 116.38 | 116.56 | 116.47 | 113.63 | 117.67 | 45.83 | 32.98 | 38.23 | 28.05 | 33.89 | -0.16 | 0.17 | -0.34 | 0.34 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.25 | 157,000 | -19.07% | 3.36 | 3.46 | 4.00 | 4.27 | 5.43 | 31.71 | 13.27 | 16.69 | 28.70 | 38.38 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.22 | 29,000 | 62.01% | 15.17 | 15.55 | 14.74 | 12.41 | 11.27 | 49.75 | 30.31 | 25.96 | 24.73 | 19.76 | 0.02 | 0.14 | -0.12 | 0.34 | ||
| BIRD | ALLBIRDS INC | $9.00 | 132,000 | -44.54% | 7.32 | 6.82 | 6.44 | 8.18 | 7.20 | 75.46 | 83.37 | 75.29 | 100.00 | 91.80 | 0.44 | 0.20 | 0.24 | 2.06 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.41 | 231,000 | -40.16% | 1.50 | 1.45 | 1.41 | 1.36 | 1.25 | 47.23 | 29.73 | 38.74 | 8.11 | 25.12 | 0.02 | 0.03 | -0.01 | 1.24 | ||
| RGS | REGIS CORP | $29.93 | 3,500 | -75.86% | 30.13 | 30.17 | 27.80 | 24.46 | 22.52 | 54.20 | 47.68 | 48.70 | 19.41 | 19.00 | 0.61 | 0.82 | -0.21 | 1.09 | ||
| BRID | BRIDGFORD FOODS CORP | $8.00 | 950 | -44.12% | 8.09 | 7.92 | 7.88 | 7.80 | 8.42 | 51.12 | 56.47 | 64.01 | 63.53 | 72.52 | 0.07 | 0.05 | 0.02 | 0.20 | ||
| GEG | GREAT ELM GROUP INC | $2.50 | 14,600 | 180.77% | 2.48 | 2.47 | 2.59 | 2.37 | 2.14 | 49.61 | 51.85 | 50.88 | 87.47 | 82.40 | -0.02 | -0.02 | 0.01 | 0.22 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | N/A | 17.95 | 17.87 | 18.03 | 18.31 | 18.04 | 42.15 | 8.16 | 17.66 | 16.11 | 25.80 | -0.05 | -0.05 | 0.00 | -0.00 | ||
| VATE | INNOVATE CORP | $5.42 | 17,500 | 191.67% | 5.25 | 4.85 | 4.94 | 5.12 | 6.56 | 60.60 | 73.10 | 71.52 | 63.32 | 64.05 | 0.16 | 0.09 | 0.07 | 1.32 | ||
| DAIC | CID HOLDCO INC | $2.61 | 24,300 | -11.31% | 2.67 | 2.76 | 3.23 | N/A | N/A | 42.12 | 25.28 | 30.05 | 43.52 | 51.88 | -0.19 | -0.23 | 0.05 | 0.97 | ||
| XBIT | XBIOTECH INC | $2.35 | 17,500 | -34.94% | 2.47 | 2.52 | 2.74 | 2.83 | 2.99 | 35.04 | 12.90 | 18.01 | 20.28 | 29.11 | -0.09 | -0.08 | -0.01 | 1.07 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.74 | 245,000 | -3.16% | 0.80 | 0.83 | 0.84 | 0.77 | 0.74 | 31.23 | 5.56 | 10.92 | 0.00 | 10.37 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.34 | 1,145,000 | 16.84% | 2.64 | 2.92 | 3.78 | 2.58 | 2.12 | 34.00 | 5.45 | 10.96 | 3.80 | 27.27 | -0.35 | -0.30 | -0.04 | 1.65 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.97 | 218,000 | -71.58% | 4.01 | 4.03 | 3.71 | 3.26 | 2.54 | 50.93 | 48.74 | 46.89 | 36.92 | 35.27 | 0.12 | 0.12 | -0.01 | 0.93 | ||
| SOTK | SONO TEK CORP | $4.52 | 31,200 | -37.60% | 4.55 | 4.42 | 4.13 | 3.82 | 3.81 | 56.55 | 51.52 | 53.08 | 74.13 | 83.20 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| GANX | GAIN THERAPEUTICS INC | $1.96 | 1,139,000 | 192.80% | 1.94 | 1.96 | 1.85 | 1.76 | 1.90 | 52.90 | 27.89 | 29.27 | 20.12 | 14.69 | 0.01 | 0.03 | -0.02 | 1.08 | ||
| RFL | RAFAEL HOLDINGS INC | $1.36 | 92,000 | 16.46% | 1.36 | 1.35 | 1.39 | 1.62 | 1.71 | 48.50 | 35.71 | 32.54 | 63.10 | 55.82 | -0.02 | -0.02 | 0.01 | 0.90 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.43 | 37,000 | 1.65% | 7.62 | 7.71 | 7.69 | 7.72 | 8.66 | 41.10 | 25.93 | 31.97 | 34.29 | 49.77 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| HOUR | HOUR LOOP INC | $2.00 | 25,000 | -2.34% | 2.15 | 2.34 | 2.58 | 2.10 | 1.86 | 36.43 | 6.56 | 9.69 | 5.18 | 10.88 | -0.17 | -0.14 | -0.03 | 1.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.27 | 78,000 | -6.02% | 2.49 | 2.54 | 2.61 | 3.09 | 3.17 | 36.57 | 8.75 | 16.74 | 0.00 | 6.14 | -0.06 | -0.04 | -0.02 | 1.40 | ||
| DDC | DDC ENTERPRISE LTD | $7.65 | 31,400 | -26.98% | 7.57 | 8.20 | 9.87 | 11.25 | 7.88 | 41.03 | 25.72 | 25.42 | 42.50 | 40.45 | -0.62 | -0.69 | 0.07 | 1.42 | ||
| ZENV | ZENVIA INC | $1.35 | 6,900 | 115.63% | 1.35 | 1.38 | 1.40 | 1.47 | 1.61 | 47.31 | 45.40 | 38.93 | 42.24 | 27.51 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.44 | 1,000 | N/A | 11.39 | 11.38 | 11.33 | 11.26 | 11.12 | 66.88 | 77.19 | 57.31 | 62.50 | 42.50 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| OCC | OPTICAL CABLE CORP | $7.87 | 20,500 | -75.45% | 7.89 | 8.70 | 8.08 | 6.28 | 4.93 | 46.86 | 17.96 | 14.43 | 27.86 | 20.33 | -0.16 | 0.00 | -0.17 | 0.70 | ||
| TISI | TEAM INC | $15.50 | 1,800 | -51.35% | 14.45 | 14.62 | 16.68 | 17.40 | 17.92 | 51.40 | 70.93 | 76.94 | 79.41 | 86.54 | -0.32 | -0.67 | 0.35 | 1.13 | ||
| FORA | FORIAN INC | $2.24 | 22,300 | -39.07% | 2.24 | 2.26 | 2.20 | 2.09 | 2.11 | 50.17 | 32.95 | 39.31 | 36.53 | 45.84 | 0.01 | 0.02 | -0.00 | 0.58 | ||
| VTVT | VTV THERAPEUTICS INC | $21.75 | 3,100 | N/A | 21.01 | 21.46 | 20.63 | 18.11 | 18.10 | 55.04 | 60.66 | 51.66 | 59.59 | 45.46 | 0.03 | 0.12 | -0.09 | 0.84 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.59 | 1,072,000 | 181.36% | 0.52 | 0.57 | 0.71 | 0.79 | 0.96 | 46.66 | 49.43 | 34.15 | 96.41 | 81.96 | -0.06 | -0.07 | 0.01 | 0.28 | ||
| YSXT | YSX TECH CO LTD | $2.94 | 563,000 | 45.48% | 2.56 | 2.49 | 2.55 | 3.40 | 3.65 | 61.84 | 77.93 | 70.24 | 100.00 | 97.57 | 0.04 | -0.02 | 0.06 | -0.10 | ||
| ALOT | ASTRONOVA INC | $9.00 | 26,900 | 1,020.83% | 9.39 | 9.66 | 10.18 | 10.52 | 10.21 | 33.83 | 13.92 | 9.37 | 2.84 | 10.02 | -0.29 | -0.25 | -0.04 | 0.26 | ||
| IOBT | IO BIOTECH INC | $1.04 | 2,098,000 | 86.65% | 0.96 | 0.77 | 1.21 | 1.45 | 1.23 | 53.96 | 55.25 | 52.76 | 66.49 | 64.08 | -0.04 | -0.09 | 0.05 | 0.89 | ||
| VTSI | VIRTRA INC | $6.08 | 13,400 | -45.97% | 5.99 | 5.97 | 5.78 | 6.06 | 5.73 | 54.17 | 60.96 | 65.35 | 43.60 | 50.00 | 0.08 | 0.07 | 0.01 | 0.62 | ||
| BGM | BGM GROUP LTD | $9.46 | 2,100 | -67.69% | 9.41 | 9.47 | 9.04 | 9.57 | 10.26 | 50.93 | 33.10 | 34.62 | 23.11 | 19.76 | 0.00 | 0.05 | -0.05 | 0.34 | ||
| TORO | TORO CORP | $3.57 | 24,800 | 1.64% | 3.87 | 4.06 | 3.45 | 3.05 | 2.69 | 40.94 | 2.98 | 6.53 | 0.00 | 1.96 | 0.05 | 0.15 | -0.10 | 0.65 | ||
| SOGP | SOUND GROUP INC | $15.12 | 56,000 | 30.23% | 16.46 | 16.42 | 18.08 | 11.33 | 6.62 | 44.59 | 18.86 | 21.15 | 37.57 | 42.35 | -0.58 | -0.34 | -0.23 | 1.70 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.72 | 26,300 | -58.91% | 3.18 | 2.62 | 2.12 | 1.69 | 1.49 | 75.50 | 85.04 | 86.36 | 89.26 | 84.42 | 0.44 | 0.32 | 0.12 | 0.47 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.06 | 500 | -37.50% | 16.09 | 16.15 | 16.04 | 15.57 | 15.14 | 48.35 | 60.94 | 60.24 | 56.95 | 57.03 | 0.01 | 0.03 | -0.02 | 0.20 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.94 | 120,000 | -56.04% | 2.05 | 1.92 | 1.73 | 2.12 | N/A | 51.18 | 37.37 | 47.69 | 2.87 | 21.51 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.91 | 11,800 | -37.23% | 4.90 | 4.89 | 4.33 | N/A | N/A | 52.53 | 31.05 | 31.77 | 43.28 | 33.52 | 0.14 | 0.19 | -0.05 | 1.07 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | 60,000 | -36.84% | 0.93 | 0.93 | 1.03 | 1.04 | 1.97 | 51.30 | 84.90 | 75.37 | 94.27 | 86.98 | -0.02 | -0.03 | 0.01 | 0.24 | ||
| KBSX | FST CORP | $1.50 | 7,600 | 162.07% | 1.53 | 1.56 | 1.58 | 1.66 | 2.71 | 43.14 | 27.68 | 32.20 | 33.65 | 38.10 | -0.01 | -0.01 | -0.00 | -0.13 | ||
| ICG | INTCHAINS GROUP LTD | $1.11 | 167,000 | -11.17% | 1.35 | 1.53 | 1.71 | 2.03 | 2.53 | 25.35 | 12.34 | 9.00 | 8.96 | 2.99 | -0.18 | -0.13 | -0.04 | 1.27 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 400 | -11.11% | 10.28 | 10.27 | 10.24 | 10.20 | 10.12 | 63.97 | 100.00 | 92.59 | 35.71 | 29.17 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.24 | 37,800 | 48.24% | 1.29 | 1.32 | 1.46 | 1.49 | 1.81 | 40.88 | 14.33 | 22.82 | 4.36 | 15.64 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| INCR | INTERCURE LTD | $1.40 | 11,600 | -32.95% | 1.46 | 1.53 | 1.55 | 1.55 | 1.54 | 37.75 | 16.30 | 13.14 | 4.39 | 7.38 | -0.04 | -0.03 | -0.02 | 0.76 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.67 | 1,089,000 | -17.69% | 0.69 | 0.72 | 0.73 | 0.90 | 0.83 | 41.89 | 12.39 | 18.23 | 12.64 | 25.28 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| ABVC | ABVC BIOPHARMA INC | $2.80 | 37,000 | -33.93% | 2.88 | 2.97 | 2.93 | 2.91 | 1.90 | 43.19 | 12.76 | 15.54 | 16.87 | 16.53 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.52 | 631,000 | -2.02% | 4.39 | 4.64 | 4.81 | 4.88 | 17.87 | 47.38 | 26.35 | 24.39 | 51.76 | 46.52 | -0.16 | -0.15 | -0.01 | 0.88 | ||
| VRA | VERA BRADLEY INC | $2.35 | 312,000 | 76.27% | 2.30 | 2.19 | 2.13 | 2.13 | 2.37 | 56.56 | 43.97 | 51.96 | 45.58 | 63.07 | 0.07 | 0.05 | 0.02 | 1.31 | ||
| MOB | MOBILICOM LTD | $7.88 | 254,000 | -37.28% | 7.90 | 8.38 | 7.77 | 5.54 | 3.83 | 48.21 | 20.75 | 22.07 | 18.61 | 22.64 | -0.07 | 0.08 | -0.15 | 1.29 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.15 | 2,400 | -7.69% | 3.25 | 3.56 | 3.77 | 4.51 | 3.78 | 30.51 | 17.80 | 18.23 | 21.64 | 20.56 | -0.21 | -0.18 | -0.03 | 0.91 | ||
| REFR | RESEARCH FRONTIERS INC | $1.94 | 72,000 | -61.50% | 1.89 | 1.82 | 1.57 | 1.61 | 1.50 | 55.87 | 30.61 | 37.47 | 23.16 | 36.62 | 0.11 | 0.10 | 0.01 | 0.58 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.59 | 600 | -45.45% | 12.50 | 12.69 | 12.73 | 11.89 | 11.62 | 48.49 | 52.81 | 56.06 | 52.76 | 50.19 | -0.11 | -0.07 | -0.04 | 0.28 | ||
| WYY | WIDEPOINT CORP | $6.65 | 49,500 | -13.16% | 6.57 | 6.07 | 5.49 | 4.39 | 4.04 | 61.84 | 57.39 | 68.56 | 24.21 | 49.71 | 0.43 | 0.39 | 0.04 | 0.85 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.91 | 1,487,000 | -42.61% | 1.99 | 2.18 | 2.06 | 1.89 | 1.65 | 43.69 | 7.55 | 6.29 | 9.15 | 5.24 | -0.07 | -0.02 | -0.05 | 1.86 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.09 | 0 | N/A | 12.04 | 12.09 | 11.97 | 11.87 | 11.73 | 52.55 | 24.17 | 24.17 | 16.40 | 16.40 | 0.03 | 0.03 | -0.01 | 0.00 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 800 | -11.11% | 2.17 | 2.15 | 1.96 | 1.85 | 1.76 | 61.89 | 75.00 | 74.77 | 43.93 | 43.55 | 0.06 | 0.07 | -0.01 | 0.25 | ||
| LVO | LIVEONE INC | $5.60 | 115,000 | 74.24% | 5.32 | 4.82 | 4.93 | 6.09 | 7.24 | 61.40 | 69.79 | 67.13 | 78.75 | 77.34 | 0.18 | 0.08 | 0.11 | 1.38 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| INKT | MINK THERAPEUTICS INC | $14.04 | 28,700 | -5.28% | 14.35 | 14.41 | 14.59 | 14.55 | 11.41 | 46.53 | 17.13 | 20.90 | 9.74 | 17.08 | -0.15 | -0.11 | -0.04 | 0.50 | ||
| BEAT | HEARTBEAM INC | $1.85 | 395,000 | 1,096.97% | 1.64 | 1.70 | 1.56 | 1.41 | 1.66 | 63.31 | 48.68 | 29.22 | 46.47 | 24.81 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| CLPR | CLIPPER REALTY INC | $3.89 | 28,700 | -49.65% | 4.05 | 4.01 | 4.11 | 3.96 | 3.99 | 42.90 | 15.28 | 24.69 | 14.05 | 25.59 | -0.02 | -0.01 | -0.02 | 0.83 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.99 | 196,000 | -5.31% | 1.99 | 1.92 | 1.70 | 1.50 | 2.44 | 57.54 | 52.04 | 55.70 | 18.70 | 23.34 | 0.08 | 0.09 | -0.01 | 1.49 | ||
| BLNE | BEELINE HOLDINGS INC | $3.19 | 466,000 | 43.38% | 3.18 | 3.24 | 3.04 | 2.30 | 3.03 | 49.47 | 30.74 | 34.20 | 23.80 | 27.62 | -0.03 | 0.01 | -0.05 | 0.89 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.57 | 30,000 | 27.66% | 3.39 | 3.22 | 2.70 | 2.56 | 2.49 | 67.14 | 70.74 | 79.89 | 36.17 | 57.52 | 0.26 | 0.23 | 0.03 | 0.74 | ||
| AIRT | AIR T INC | $23.10 | 3,000 | 57.89% | 22.64 | 22.63 | 23.29 | 22.63 | 20.34 | 52.67 | 48.02 | 44.56 | 68.32 | 68.78 | -0.14 | -0.20 | 0.06 | 0.60 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.30 | 82,000 | -26.13% | 8.37 | 9.51 | 10.05 | 8.42 | 7.49 | 33.94 | 5.48 | 7.88 | 4.94 | 8.78 | -1.03 | -0.54 | -0.49 | 0.40 | ||
| ACET | ADICET BIO INC | $0.75 | 2,825,000 | 73.63% | 0.86 | 0.91 | 0.84 | 0.77 | 0.77 | 38.69 | 4.83 | 7.86 | 4.99 | 5.30 | -0.01 | 0.01 | -0.03 | 1.28 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $110.10 | 220,000 | -2.22% | 126.43 | 144.78 | 63.13 | 35.25 | 26.93 | 50.98 | 8.47 | 9.91 | 1.12 | 0.69 | 14.63 | 23.89 | -9.27 | 1.42 | ||
| GUTS | FRACTYL HEALTH INC | $1.23 | 1,290,000 | -22.57% | 1.31 | 1.33 | 1.18 | 1.39 | 1.46 | 44.23 | 9.53 | 13.33 | 0.00 | 0.38 | 0.00 | 0.03 | -0.02 | 0.97 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 315,000 | 60.71% | 0.72 | 0.72 | 0.74 | 0.71 | 0.68 | 44.50 | 7.50 | 11.75 | 4.20 | 10.01 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| ACFN | ACORN ENERGY INC | $24.73 | 7,300 | 10.61% | 24.66 | 25.33 | 27.38 | 24.13 | 20.45 | 43.30 | 42.52 | 43.80 | 72.72 | 77.41 | -0.76 | -0.81 | 0.05 | 0.16 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.60 | 32,000 | -1.84% | 1.90 | 1.87 | 1.81 | 1.62 | 1.25 | 38.26 | 8.43 | 17.12 | 0.00 | 6.69 | -0.02 | 0.04 | -0.05 | 0.49 | ||
| CRVO | CERVOMED INC | $7.05 | 60,000 | 68.07% | 7.08 | 7.63 | 8.40 | 8.16 | 7.32 | 39.23 | 18.16 | 12.14 | 43.19 | 26.69 | -0.41 | -0.39 | -0.02 | 0.86 | ||
| GRAN | GRANDE GROUP LTD | $2.49 | 8,300 | -11.70% | 2.94 | 3.08 | 3.53 | N/A | N/A | 36.02 | 4.29 | 12.60 | 7.42 | 27.15 | -0.23 | -0.21 | -0.02 | 1.69 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.97 | 34,500 | 40.82% | 2.03 | 1.94 | 1.78 | 1.65 | 1.48 | 52.52 | 48.77 | 58.01 | 42.08 | 53.10 | 0.08 | 0.09 | -0.00 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.