Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 209,000 | -6.28% | 1.53 | 1.51 | 1.54 | 1.90 | 1.98 | 47.13 | 29.79 | 42.08 | 29.28 | 48.12 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| OM | OUTSET MEDICAL INC | $4.51 | 184,000 | -5.15% | 4.42 | 4.42 | 3.89 | 4.11 | 8.17 | 57.28 | 58.98 | 47.28 | 42.79 | 35.21 | 0.14 | 0.15 | -0.01 | 1.49 | ||
| GRWG | GROWGENERATION CORP | $1.37 | 435,000 | 98.63% | 1.34 | 1.23 | 1.15 | 1.30 | 1.42 | 63.25 | 47.84 | 46.47 | 35.19 | 37.16 | 0.06 | 0.05 | 0.01 | 1.79 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | 2,800 | 115.38% | 23.64 | 23.75 | 23.77 | 24.71 | 25.38 | 47.68 | 44.59 | 47.90 | 19.04 | 24.06 | -0.06 | -0.04 | -0.02 | 0.09 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | 54,000 | 167.33% | 2.53 | 2.50 | 2.40 | 2.59 | 2.87 | 51.08 | 51.02 | 64.96 | 47.75 | 72.68 | 0.04 | 0.04 | 0.00 | 0.31 | ||
| GOSS | GOSSAMER BIO INC | $0.35 | 4,552,000 | 5.42% | 0.36 | 0.38 | 0.41 | 1.53 | 2.04 | 37.44 | 13.06 | 18.70 | 27.99 | 35.67 | -0.05 | -0.06 | 0.01 | 1.44 | ||
| FBIO | FORTRESS BIOTECH INC | $2.55 | 341,000 | 7.91% | 2.33 | 2.34 | 2.75 | 3.15 | 2.92 | 54.71 | 84.32 | 66.39 | 100.00 | 100.00 | -0.09 | -0.14 | 0.06 | 1.16 | ||
| ACET | ADICET BIO INC | $8.55 | 113,000 | 6.60% | 8.03 | 7.82 | 7.35 | 7.58 | 9.74 | 62.84 | 80.02 | 75.71 | 64.02 | 56.12 | 0.32 | 0.26 | 0.06 | 1.33 | ||
| BVC | BITVENTURES LTD | $10.26 | 1,600 | 100.00% | 10.53 | 10.59 | 9.34 | 9.52 | 10.03 | 50.20 | 65.87 | 57.66 | 22.76 | 17.27 | 0.24 | 0.35 | -0.11 | -0.05 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.35 | 1,013,000 | 146.47% | 1.31 | 1.33 | 1.46 | 1.65 | 1.54 | 48.63 | 66.73 | 60.77 | 90.53 | 92.68 | -0.03 | -0.05 | 0.02 | 0.60 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.25 | 1,067,000 | 14.73% | 1.22 | 1.19 | 1.12 | 1.08 | 1.38 | 56.76 | 40.06 | 40.73 | 17.47 | 16.01 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | 1,982,000 | -6.11% | 0.36 | 0.37 | 0.38 | 0.40 | 0.46 | 46.71 | 18.28 | 23.12 | 32.26 | 40.01 | -0.01 | -0.01 | -0.00 | 1.41 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.82 | 53,000 | N/A | 10.82 | 10.81 | 10.75 | 10.68 | 10.57 | 64.78 | 40.91 | 51.11 | 3.49 | 1.16 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| PYPD | POLYPID LTD | $4.48 | 28,000 | -11.67% | 4.52 | 4.54 | 4.38 | 4.39 | 3.96 | 50.12 | 39.74 | 38.16 | 13.87 | 11.32 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0 | N/A | 10.62 | 10.55 | 10.44 | 10.36 | 10.25 | 88.12 | 93.33 | 93.38 | 100.00 | 100.00 | 0.06 | 0.06 | 0.00 | -0.02 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.98 | 31,800 | 152.38% | 4.75 | 4.98 | 4.28 | 3.67 | 3.90 | 52.42 | 23.99 | 22.22 | 26.17 | 22.03 | 0.02 | 0.17 | -0.15 | 1.28 | ||
| DLHC | DLH HOLDINGS CORP | $5.60 | 4,800 | 14.29% | 5.82 | 5.97 | 5.87 | 5.79 | 5.77 | 38.66 | 5.91 | 10.75 | 0.00 | 0.24 | -0.06 | -0.00 | -0.06 | 0.75 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.09 | 425,000 | -18.89% | 1.97 | 1.84 | 1.68 | 1.84 | 1.81 | 64.30 | 79.88 | 85.19 | 73.28 | 78.18 | 0.12 | 0.10 | 0.03 | 1.56 | ||
| HOUR | HOUR LOOP INC | $2.30 | 200,000 | -91.39% | 2.14 | 2.12 | 1.98 | 1.93 | 2.08 | 57.59 | 58.49 | 58.73 | 66.38 | 54.45 | 0.10 | 0.07 | 0.03 | 1.02 | ||
| MDIA | MEDIACO HOLDING INC | $0.99 | 113,000 | 216.53% | 0.91 | 0.87 | 0.74 | 0.69 | 0.94 | 72.09 | 62.13 | 59.85 | 33.85 | 14.44 | 0.06 | 0.06 | -0.00 | 0.95 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | 96,000 | -6.80% | 0.54 | 0.52 | 0.55 | 0.61 | 0.64 | 60.75 | 88.22 | 83.50 | 98.69 | 93.04 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| GANX | GAIN THERAPEUTICS INC | $1.91 | 434,000 | -7.26% | 1.89 | 1.94 | 2.14 | 2.28 | 2.18 | 47.24 | 37.41 | 36.51 | 46.59 | 43.64 | -0.05 | -0.05 | 0.00 | 1.11 | ||
| AEC | ANFIELD ENERGY INC | $5.06 | 95,000 | 268.22% | 5.10 | 5.37 | 5.71 | 6.15 | N/A | 42.86 | 18.24 | 16.60 | 18.66 | 11.33 | -0.23 | -0.19 | -0.04 | 1.97 | ||
| SCLX | SCILEX HOLDING CO | $9.50 | 111,000 | -40.32% | 8.85 | 7.75 | 7.76 | 9.54 | 14.09 | 60.06 | 68.95 | 77.16 | 77.16 | 90.75 | 0.78 | 0.36 | 0.42 | 0.53 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.40 | 259,000 | -6.16% | 8.92 | 7.76 | 5.45 | 5.27 | 3.94 | 51.51 | 19.50 | 29.63 | 0.21 | 0.14 | 0.89 | 1.13 | -0.24 | 0.81 | ||
| WYY | WIDEPOINT CORP | $8.16 | 284,000 | -52.19% | 6.74 | 5.86 | 5.22 | 5.62 | 5.46 | 67.56 | 78.46 | 85.74 | 85.40 | 94.57 | 0.86 | 0.45 | 0.41 | 0.78 | ||
| PROP | PRAIRIE OPERATING CO | $1.05 | 4,923,000 | 84.73% | 1.19 | 1.23 | 1.61 | 1.70 | 1.97 | 35.21 | 21.00 | 31.47 | 43.96 | 67.44 | -0.15 | -0.15 | 0.00 | 0.92 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.91 | 86,000 | 194.52% | 0.91 | 0.86 | 0.83 | 0.98 | 1.34 | 55.87 | 68.15 | 72.32 | 34.34 | 43.81 | 0.04 | 0.03 | 0.01 | -0.15 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.15 | 5,100 | -13.56% | 15.12 | 15.02 | 14.90 | 14.91 | 14.22 | 59.89 | 79.39 | 81.23 | 54.17 | 59.40 | 0.08 | 0.07 | 0.01 | 0.28 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.31 | 33,800 | 57.94% | 4.09 | 3.80 | 4.10 | 4.54 | 4.54 | 57.52 | 76.96 | 82.71 | 82.99 | 90.32 | 0.07 | -0.04 | 0.10 | 0.42 | ||
| ICG | INTCHAINS GROUP LTD | $1.32 | 108,000 | 118.62% | 1.29 | 1.34 | 1.28 | 1.53 | 1.68 | 50.49 | 20.77 | 19.00 | 14.55 | 11.12 | -0.01 | -0.00 | -0.01 | 1.22 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | 750 | -58.33% | 15.73 | 15.70 | 15.59 | 15.50 | 15.98 | 47.24 | 68.97 | 83.40 | 26.54 | 53.08 | 0.04 | 0.06 | -0.01 | 0.17 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $57.87 | 44,400 | 36.62% | 56.70 | 60.52 | 60.97 | 68.98 | 65.29 | 46.14 | 33.13 | 31.56 | 53.77 | 51.07 | -1.69 | -1.73 | 0.04 | 1.48 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.20 | 29,000 | -44.23% | 6.36 | 6.18 | 5.73 | 5.99 | 7.07 | 52.28 | 37.46 | 42.75 | 10.04 | 19.98 | 0.17 | 0.23 | -0.06 | 0.80 | ||
| NCTY | THE9 LTD | $5.76 | 8,300 | -80.70% | 5.49 | 5.45 | 5.62 | 6.08 | 7.45 | 54.94 | 55.56 | 47.85 | 63.70 | 53.05 | 0.00 | -0.04 | 0.04 | 2.12 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.85 | 136,000 | -8.72% | 0.83 | 0.86 | 0.84 | 0.78 | 0.74 | 51.25 | 31.75 | 26.53 | 43.81 | 35.35 | -0.00 | 0.00 | -0.01 | 0.65 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.67 | 76,000 | -30.91% | 5.55 | 5.42 | 5.39 | 6.15 | 7.79 | 60.20 | 77.17 | 74.42 | 89.97 | 87.32 | 0.07 | 0.03 | 0.04 | 0.23 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.43 | 5,500 | -77.55% | 17.76 | 17.83 | 17.69 | 16.94 | N/A | 46.46 | 29.42 | 24.23 | 6.64 | 7.74 | 0.03 | 0.10 | -0.07 | 0.75 | ||
| PFX | PHENIXFIN CORP | $40.72 | 1,300 | 333.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.69 | 33,300 | -95.85% | 12.62 | 12.24 | 12.62 | 12.75 | 12.18 | 77.73 | 81.28 | 56.71 | 93.78 | 82.50 | 0.48 | -0.07 | 0.55 | 0.24 | ||
| ICCC | IMMUCELL CORP | $8.66 | 54,500 | 251.61% | 8.49 | 8.03 | 7.07 | 6.68 | 6.37 | 69.35 | 82.75 | 87.86 | 77.77 | 90.59 | 0.52 | 0.48 | 0.04 | 0.22 | ||
| HNNA | HENNESSY ADVISORS INC | $9.91 | 6,100 | 662.50% | 9.92 | 9.91 | 9.83 | 9.87 | 10.34 | 51.44 | 59.19 | 74.82 | 56.66 | 70.53 | 0.04 | 0.03 | 0.00 | 0.31 | ||
| MOB | MOBILICOM LTD | $6.41 | 123,000 | -43.58% | 6.38 | 5.77 | 5.70 | 6.25 | 6.40 | 55.92 | 84.92 | 88.15 | 68.88 | 73.04 | 0.31 | 0.21 | 0.10 | 1.38 | ||
| SOTK | SONO TEK CORP | $4.98 | 46,000 | 2.22% | 4.88 | 4.49 | 4.25 | 4.16 | 4.05 | 61.21 | 52.52 | 61.01 | 30.84 | 45.12 | 0.25 | 0.20 | 0.05 | 0.22 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.93 | 18,200 | -54.73% | 6.64 | 6.74 | 6.75 | 6.40 | 8.56 | 55.88 | 61.87 | 57.88 | 97.07 | 88.99 | 0.05 | 0.02 | 0.03 | 0.17 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.19 | 6,300 | 641.18% | 10.19 | 10.17 | 10.14 | 10.10 | N/A | 58.80 | 26.19 | 29.37 | 4.06 | 5.75 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| XBIT | XBIOTECH INC | $2.55 | 25,500 | 78.32% | 2.54 | 2.49 | 2.39 | 2.43 | 2.57 | 61.91 | 59.44 | 61.86 | 26.89 | 33.52 | 0.05 | 0.05 | 0.00 | 1.05 | ||
| TISI | TEAM INC | $17.00 | 3,500 | 12.90% | 17.16 | 16.91 | 15.79 | 15.03 | 15.79 | 55.78 | 47.48 | 54.97 | 22.95 | 50.99 | 0.41 | 0.47 | -0.06 | 0.99 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.37 | 101,000 | -3.81% | 3.53 | 3.59 | 3.36 | 3.13 | 2.61 | 47.64 | 29.59 | 27.48 | 19.29 | 17.43 | 0.04 | 0.08 | -0.04 | 0.67 | ||
| MCRB | SERES THERAPEUTICS INC | $8.00 | 110,000 | 1.85% | 7.58 | 8.12 | 8.61 | 11.37 | 14.40 | 46.40 | 44.24 | 40.01 | 66.27 | 56.01 | -0.40 | -0.41 | 0.01 | 1.25 | ||
| BARK | BARK INC | $8.96 | 33,000 | 10.74% | 9.34 | 9.45 | 12.00 | 13.49 | 14.98 | 34.64 | 12.79 | 26.88 | 37.24 | 60.71 | -0.68 | -0.81 | 0.13 | 1.48 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.45 | 215,000 | -26.62% | 1.41 | 1.41 | 1.44 | 1.29 | 1.34 | 56.00 | 30.87 | 27.14 | 30.38 | 13.05 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| RLYB | RALLYBIO CORP | $14.56 | 239,000 | -52.39% | 10.49 | 9.41 | 9.19 | 7.29 | 6.00 | 90.37 | 89.45 | 91.06 | 100.00 | 100.00 | 1.19 | 0.51 | 0.69 | 1.16 | ||
| LFVN | LIFEVANTAGE CORP | $6.00 | 839,000 | 283.11% | 5.29 | 4.90 | 4.74 | 5.26 | 7.66 | 68.93 | 72.15 | 66.03 | 56.61 | 56.86 | 0.26 | 0.16 | 0.10 | 0.80 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.38 | 110,000 | -53.97% | 3.01 | 2.97 | 3.00 | 3.56 | 4.60 | 64.52 | 79.59 | 66.93 | 99.30 | 94.37 | 0.05 | -0.02 | 0.07 | 1.30 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.30 | 30,500 | 296.10% | 10.29 | 10.27 | 10.25 | 10.21 | 10.14 | 60.56 | 69.30 | 76.90 | 36.20 | 54.42 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 562,000 | 133.20% | 1.22 | 1.26 | 1.28 | 1.26 | 1.42 | 45.59 | 22.73 | 20.20 | 24.88 | 12.59 | -0.02 | -0.02 | -0.01 | 1.01 | ||
| IZEA | IZEA WORLDWIDE INC | $4.39 | 43,700 | -38.45% | 4.24 | 4.24 | 3.87 | 3.96 | 4.17 | 61.71 | 56.86 | 41.97 | 31.02 | 18.52 | 0.12 | 0.14 | -0.02 | 0.81 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 42,500 | 282.88% | 7.99 | 8.03 | 8.29 | 8.46 | 8.07 | 44.35 | 18.33 | 9.88 | 54.85 | 31.68 | -0.08 | -0.10 | 0.02 | 0.46 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.70 | 23,200 | 58.90% | 1.78 | 1.77 | 1.67 | 1.83 | 2.40 | 47.85 | 31.62 | 44.35 | 7.02 | 20.58 | 0.03 | 0.04 | -0.01 | 0.28 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.30 | 1,872,000 | 61.24% | 1.05 | 1.04 | 1.18 | 1.60 | 1.81 | 61.73 | 90.90 | 78.60 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 0.79 | ||
| CAST | FREECAST INC | $1.85 | 88,000 | -74.12% | 2.13 | 2.83 | N/A | N/A | N/A | 25.83 | 12.06 | 14.79 | 76.14 | 76.84 | N/A | N/A | N/A | 2.56 | ||
| GDC | GD CULTURE GROUP LTD | $1.24 | 17,804,000 | 1,341.62% | 4.02 | 3.81 | 3.54 | 3.86 | 4.18 | 34.67 | 65.48 | 85.13 | 66.20 | 76.29 | 0.13 | 0.21 | -0.08 | 1.07 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.86 | 48,000 | 211.69% | 10.69 | 11.09 | 12.31 | 13.27 | 13.36 | 41.51 | 40.76 | 40.16 | 91.35 | 93.64 | -0.49 | -0.56 | 0.07 | 0.70 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 1,700 | N/A | 10.30 | 10.30 | 10.27 | 10.24 | 10.16 | 77.21 | 73.33 | 77.78 | 72.74 | 63.66 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.82 | 15,100 | -23.74% | 1.96 | 2.04 | 2.35 | 2.62 | 3.04 | 33.87 | 9.54 | 7.54 | 23.21 | 19.53 | -0.14 | -0.13 | -0.01 | 0.33 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.27 | 94,000 | 113.64% | 1.73 | 1.66 | 1.73 | 1.96 | 2.52 | 75.36 | 87.62 | 81.20 | 100.00 | 91.51 | 0.05 | -0.01 | 0.06 | 1.53 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.80 | 210,000 | 28.83% | 1.71 | 1.64 | 1.68 | 2.34 | 3.30 | 58.62 | 73.33 | 70.98 | 81.00 | 79.34 | 0.03 | 0.00 | 0.03 | 1.09 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.92 | N/A | N/A | 44.20 | 50.00 | 58.33 | 40.93 | 51.63 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| CLIK | CLICK HOLDINGS LTD | $2.17 | 19,700 | -63.52% | 2.67 | 2.81 | 2.77 | 3.75 | 6.17 | 41.94 | 11.18 | 12.51 | 0.91 | 1.80 | -0.07 | 0.01 | -0.07 | 1.59 | ||
| MERC | MERCER INTERNATIONAL INC | $1.11 | 322,000 | 41.23% | 1.11 | 1.11 | 1.35 | 1.74 | 2.20 | 42.29 | 31.85 | 40.72 | 76.26 | 80.94 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| XGN | EXAGEN INC | $3.09 | 252,000 | 1.20% | 2.89 | 2.95 | 3.06 | 4.01 | 6.81 | 55.92 | 75.54 | 71.46 | 98.37 | 97.79 | -0.02 | -0.06 | 0.04 | 1.09 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | 150 | -96.34% | 10.61 | 10.50 | 10.22 | 10.11 | N/A | 47.86 | 4.55 | 4.51 | 0.77 | 0.63 | 0.00 | 0.11 | -0.11 | 0.06 | ||
| PLCE | CHILDRENS PLACE INC | $3.33 | 476,000 | 112.50% | 3.24 | 3.35 | 3.52 | 4.03 | 5.34 | 48.95 | 17.75 | 23.47 | 20.66 | 19.64 | -0.10 | -0.09 | -0.01 | 1.75 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.15 | 300 | -96.00% | 17.94 | 18.08 | 18.22 | 18.17 | 18.20 | 53.99 | 33.33 | 18.61 | 39.58 | 15.28 | -0.07 | -0.08 | 0.00 | -0.04 | ||
| ODYS | ODYSIGHTAI INC | $4.51 | 3,000 | -81.01% | 4.79 | 5.29 | 5.82 | 5.16 | 4.50 | 32.76 | 2.74 | 11.53 | 9.93 | 30.40 | -0.41 | -0.34 | -0.07 | 0.27 | ||
| VHUB | VENHUB GLOBAL INC | $0.86 | 296,000 | -18.23% | 0.72 | 0.70 | 1.07 | N/A | N/A | 60.57 | 45.68 | 41.87 | 98.04 | 76.28 | -0.10 | -0.18 | 0.07 | 1.61 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.78 | 118,000 | -67.67% | 1.76 | 1.76 | 2.09 | 1.66 | 1.78 | 47.68 | 49.40 | 54.15 | 90.17 | 87.47 | -0.04 | -0.06 | 0.02 | 0.03 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.31 | 1,700 | -5.56% | 17.37 | 17.45 | 17.46 | 17.35 | 16.60 | 45.58 | 40.85 | 44.07 | 39.07 | 49.90 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.88 | 330,000 | -24.83% | 1.83 | 1.82 | 1.78 | 1.92 | 3.93 | 55.64 | 58.33 | 52.45 | 53.23 | 44.15 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 12,000 | N/A | 0.89 | 0.92 | 0.92 | 0.93 | 0.97 | 42.78 | 31.00 | 34.76 | 17.33 | 28.61 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| UFI | UNIFI INC | $3.88 | 116,000 | 828.00% | 3.63 | 3.66 | 3.70 | 3.74 | 4.00 | 62.07 | 39.46 | 26.09 | 65.24 | 51.99 | -0.01 | -0.02 | 0.02 | 0.78 | ||
| GLND | GREENLAND ENERGY CO | $2.76 | 2,150,000 | 54.68% | 4.00 | 5.24 | 7.86 | 9.13 | 9.60 | 35.19 | 2.53 | 2.50 | 0.74 | 0.49 | -1.51 | -1.30 | -0.21 | -0.75 | ||
| MCHX | MARCHEX INC | $1.64 | 10,600 | 211.76% | 1.73 | 1.67 | 1.55 | 1.60 | 1.72 | 48.56 | 64.20 | 75.54 | 46.45 | 68.42 | 0.05 | 0.05 | -0.01 | 0.92 | ||
| SKIL | SKILLSOFT CORP | $8.16 | 155,000 | -32.90% | 7.46 | 6.75 | 5.15 | 6.45 | 9.89 | 63.93 | 81.93 | 84.91 | 24.58 | 30.91 | 0.85 | 0.72 | 0.13 | 1.47 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.49 | 104,000 | -67.70% | 1.48 | 1.49 | 1.53 | 1.89 | 2.34 | 49.17 | 16.05 | 19.13 | 19.47 | 13.06 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| MNOV | MEDICINOVA INC | $1.45 | 48,300 | 448.86% | 1.39 | 1.41 | 1.42 | 1.47 | 1.41 | 55.91 | 43.75 | 35.11 | 74.01 | 60.65 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| XCH | XCHG LTD | $0.98 | 10,200 | 24.39% | 0.99 | 1.04 | 1.18 | 1.13 | 1.22 | 43.13 | 41.57 | 36.27 | 77.75 | 66.35 | -0.05 | -0.05 | 0.00 | 1.39 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.74 | 29,000 | 55.91% | 1.79 | 1.82 | 1.89 | 2.52 | 2.83 | 40.74 | 5.05 | 8.07 | 10.84 | 12.10 | -0.06 | -0.05 | -0.00 | 0.82 | ||
| THCH | TH INTERNATIONAL LTD | $2.14 | 44,400 | 2,860.00% | 2.07 | 2.09 | 2.08 | 2.11 | 2.36 | 52.81 | 61.29 | 62.54 | 75.88 | 74.14 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.17 | 3,200 | 100.00% | 11.23 | 11.48 | 11.57 | 11.48 | 11.95 | 43.68 | 22.57 | 19.36 | 38.53 | 33.10 | -0.14 | -0.11 | -0.04 | 0.20 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.99 | 105,000 | 172.02% | 2.91 | 2.54 | 2.65 | 4.09 | 5.66 | 57.23 | 84.43 | 85.10 | 91.74 | 95.07 | 0.13 | 0.04 | 0.08 | 1.11 | ||
| SERA | SERA PROGNOSTICS INC | $1.81 | 45,600 | 77.43% | 1.95 | 2.07 | 2.05 | 2.57 | 2.80 | 35.00 | 0.00 | 0.26 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.86 | ||
| ZTEK | ZENTEK LTD | $0.66 | 486,000 | 2,367.01% | 0.48 | 0.50 | 0.56 | 0.64 | 0.73 | 68.47 | 77.66 | 68.20 | 92.38 | 84.48 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| XTIA | XTI AEROSPACE INC | $1.84 | 1,682,000 | 32.03% | 1.92 | 2.06 | 2.21 | 1.91 | 1.79 | 41.05 | 7.71 | 11.34 | 6.84 | 12.13 | -0.09 | -0.06 | -0.03 | 1.31 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 2,433,000 | 47.01% | 0.30 | 0.31 | 0.34 | 0.33 | 1.36 | 55.89 | 71.82 | 58.42 | 100.00 | 82.58 | -0.01 | -0.01 | 0.00 | 1.01 | ||
| MDAI | SPECTRAL AI INC | $2.22 | 326,000 | -8.17% | 2.05 | 1.95 | 1.65 | 1.61 | 1.84 | 70.78 | 87.92 | 88.81 | 91.74 | 89.83 | 0.16 | 0.13 | 0.03 | 0.46 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 55,000 | 80.92% | 0.80 | 0.81 | 0.88 | 0.88 | 0.91 | 39.58 | 27.11 | 32.44 | 63.52 | 69.51 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 3,800 | -57.78% | 1.12 | 1.04 | 1.01 | 1.00 | 1.15 | 61.73 | 50.98 | 49.02 | 57.51 | 53.70 | 0.05 | 0.04 | 0.02 | 1.12 | ||
| BRID | BRIDGFORD FOODS CORP | $7.70 | 8,000 | 263.64% | 7.49 | 7.47 | 7.46 | 7.66 | 7.72 | 59.02 | 74.29 | 72.35 | 87.23 | 89.22 | 0.01 | -0.01 | 0.02 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.