Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICCC | IMMUCELL CORP | $9.88 | 4,500 | -10.00% | 9.90 | 9.89 | 10.34 | 10.11 | 8.38 | 45.34 | 66.43 | 70.95 | 66.79 | 72.23 | -0.07 | -0.11 | 0.04 | 0.22 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.94 | 200,000 | -62.96% | 0.99 | 1.00 | 1.00 | 1.09 | 1.15 | 39.16 | 9.75 | 7.92 | 1.16 | 0.87 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| DAVA | ENDAVA PLC | $1.70 | 992,000 | 60.26% | 2.37 | 2.69 | 2.88 | 3.01 | 4.22 | 21.98 | 3.94 | 4.76 | 9.35 | 4.94 | -0.31 | -0.17 | -0.14 | 1.43 | ||
| HYPR | HYPERFINE INC | $0.84 | 613,000 | 148.18% | 0.80 | 0.80 | 0.88 | 1.15 | 1.16 | 50.90 | 61.30 | 54.31 | 96.79 | 91.06 | -0.02 | -0.04 | 0.01 | 1.38 | ||
| MNTS | MOMENTUS INC | $4.03 | 551,000 | 6.58% | 4.22 | 4.17 | 4.38 | 6.68 | 6.49 | 42.18 | 44.16 | 53.99 | 47.08 | 57.04 | -0.09 | -0.13 | 0.04 | 2.24 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $3.97 | 150 | N/A | 4.04 | 4.15 | 4.59 | 4.99 | 5.42 | 36.07 | 26.55 | 25.69 | 53.20 | 51.03 | -0.17 | -0.18 | 0.01 | 0.57 | ||
| BZFD | BUZZFEED INC | $1.06 | 215,000 | 18.13% | 1.07 | 1.09 | 1.13 | 1.28 | 1.05 | 44.37 | 16.67 | 14.18 | 20.70 | 15.29 | -0.03 | -0.02 | -0.00 | 1.45 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.06 | 231,000 | 26.92% | 1.96 | 2.01 | 1.90 | 1.81 | 1.83 | 53.48 | 74.27 | 75.24 | 84.65 | 86.30 | 0.03 | 0.02 | 0.01 | 1.60 | ||
| HERE | HERE GROUP LTD | $1.67 | 7,500 | -48.63% | 1.76 | 1.82 | 1.85 | 2.05 | 3.16 | 31.34 | 12.73 | 10.59 | 18.96 | 13.16 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| JATT | JATT II ACQUISITION CORP | $11.25 | 392,000 | 1,351.85% | 11.74 | 11.95 | 12.13 | 11.48 | N/A | 35.32 | 13.97 | 14.51 | 8.56 | 5.48 | -0.24 | -0.13 | -0.11 | 0.34 | ||
| EP | EMPIRE PETROLEUM CORP | $2.10 | 13,600 | -38.18% | 2.32 | 2.55 | 2.69 | 2.70 | 2.86 | 31.12 | 4.65 | 4.46 | 16.30 | 13.91 | -0.19 | -0.14 | -0.05 | 0.96 | ||
| FTLF | FITLIFE BRANDS INC | $9.29 | 8,400 | 189.66% | 9.33 | 9.48 | 9.88 | 10.23 | 12.11 | 42.10 | 25.04 | 23.33 | 57.26 | 59.70 | -0.20 | -0.22 | 0.01 | 0.54 | ||
| MHH | MASTECH DIGITAL INC | $7.26 | 1,300 | -82.67% | 7.31 | 7.35 | 7.56 | 7.37 | 7.01 | 46.18 | 55.33 | 52.67 | 59.89 | 56.06 | -0.07 | -0.07 | 0.00 | 0.54 | ||
| CCLD | CARECLOUD INC | $2.05 | 183,000 | 30.71% | 2.11 | 2.14 | 2.33 | 2.30 | 2.63 | 38.37 | 10.86 | 15.41 | 35.64 | 40.84 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| ALIS | CALISA ACQUISITION CORP | $10.33 | 2,100 | 133.33% | 10.31 | 10.30 | 10.23 | 10.17 | 10.08 | 60.28 | 43.25 | 46.86 | 19.87 | 26.82 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 10.00 | N/A | 58.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| PFX | PHENIXFIN CORP | $44.67 | 7,200 | 176.92% | 45.95 | 45.78 | 46.24 | 44.62 | 43.59 | 42.60 | 47.68 | 61.89 | 54.93 | 75.39 | -0.35 | -0.24 | -0.11 | 0.15 | ||
| RFIL | R F INDUSTRIES LTD | $7.92 | 132,000 | -13.73% | 8.18 | 9.17 | 11.03 | 14.35 | 12.30 | 26.99 | 11.22 | 14.99 | 40.89 | 46.26 | -0.98 | -1.01 | 0.04 | 0.77 | ||
| CITR | CITROTECH INC | $3.80 | 49,000 | 133.33% | 4.65 | 4.99 | 5.46 | 5.83 | 6.84 | 26.16 | 9.27 | 11.30 | 3.27 | 2.18 | -0.40 | -0.29 | -0.11 | 0.76 | ||
| YRD | YIREN DIGITAL LTD | $0.98 | 46,400 | 85.60% | 0.99 | 1.00 | 1.10 | 1.26 | 2.26 | 39.76 | 33.67 | 39.49 | 67.66 | 78.57 | -0.03 | -0.04 | 0.01 | 1.09 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 1,500 | -78.57% | 2.21 | 2.24 | 2.32 | 2.39 | 2.55 | 44.64 | 28.73 | 32.88 | 48.38 | 51.38 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| AEYE | AUDIOEYE INC | $6.79 | 95,000 | -20.83% | 7.16 | 7.36 | 6.83 | 6.91 | 7.45 | 43.91 | 8.73 | 13.42 | 6.82 | 13.32 | -0.01 | 0.11 | -0.11 | 1.60 | ||
| HFFG | HF FOODS GROUP INC | $1.58 | 37,000 | -9.76% | 1.58 | 1.66 | 1.67 | 1.75 | 1.88 | 39.59 | 34.82 | 27.12 | 57.14 | 38.89 | -0.05 | -0.04 | -0.01 | 1.14 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.38 | 2,396,000 | 3.10% | 0.35 | 0.34 | 0.39 | 0.54 | 0.71 | 53.96 | 70.13 | 76.61 | 73.77 | 82.28 | -0.00 | -0.02 | 0.01 | 1.99 | ||
| LGL | LGL GROUP INC | $6.71 | 8,800 | -19.27% | 6.87 | 7.03 | 7.14 | 7.05 | 6.92 | 39.64 | 20.33 | 30.04 | 40.30 | 51.05 | -0.12 | -0.10 | -0.03 | 0.37 | ||
| UBCP | UNITED BANCORP INC | $14.75 | 6,000 | -60.53% | 15.45 | 15.56 | 15.62 | 15.63 | 15.28 | 36.70 | 0.96 | 11.54 | 0.00 | 11.03 | -0.15 | -0.05 | -0.10 | 0.14 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 211,000 | 17.22% | 0.67 | 0.68 | 0.68 | 0.71 | 0.94 | 42.48 | 16.94 | 23.02 | 3.49 | 4.48 | -0.01 | -0.00 | -0.00 | 1.81 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.66 | 1,122,000 | 35.84% | 0.73 | 0.77 | 0.80 | 0.84 | 0.92 | 29.29 | 16.77 | 13.77 | 4.68 | 3.64 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| LNSR | LENSAR INC | $6.88 | 34,800 | 52.63% | 7.14 | 7.70 | 7.16 | 6.49 | 8.12 | 37.68 | 5.21 | 9.14 | 1.09 | 4.44 | -0.17 | -0.02 | -0.15 | 0.47 | ||
| PECE | PEACE ACQUISITION CORP | $10.01 | 6,100 | N/A | 10.00 | 10.00 | 9.97 | N/A | N/A | 59.31 | 61.11 | 53.70 | 25.95 | 20.60 | 0.01 | 0.01 | -0.00 | 0.21 | ||
| LUNG | PULMONX CORP | $1.96 | 202,000 | -33.55% | 1.97 | 2.04 | 1.98 | 1.70 | 1.69 | 46.36 | 28.18 | 28.44 | 47.77 | 46.95 | -0.04 | -0.02 | -0.02 | 1.44 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 2,527,000 | -83.78% | 1.17 | 1.09 | 1.08 | 1.10 | 1.08 | 84.76 | 79.97 | 61.92 | 88.25 | 66.96 | 0.12 | 0.02 | 0.10 | 0.12 | ||
| ARQ | ARQ INC | $1.93 | 443,000 | 119.31% | 2.04 | 2.11 | 2.12 | 2.32 | 2.66 | 35.52 | 11.01 | 10.20 | 4.56 | 9.17 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.61 | 158,000 | 100.00% | 5.05 | 5.26 | 5.69 | 6.15 | 6.16 | 26.43 | 4.65 | 6.00 | 25.25 | 31.42 | -0.25 | -0.22 | -0.03 | 0.82 | ||
| BCIC | BCP INVESTMENT CORP | $6.79 | 34,700 | -42.17% | 7.02 | 7.17 | 7.34 | 7.41 | 8.86 | 26.43 | 7.74 | 10.63 | 17.74 | 40.38 | -0.14 | -0.12 | -0.03 | 0.30 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.37 | 23,500 | -24.68% | 9.15 | 9.34 | 8.94 | 9.39 | 8.47 | 39.69 | 8.30 | 7.36 | 5.88 | 3.92 | -0.14 | 0.02 | -0.16 | 1.91 | ||
| MBOT | MICROBOT MEDICAL INC | $1.25 | 425,000 | -12.37% | 1.35 | 1.41 | 1.56 | 1.73 | 1.98 | 24.90 | 7.50 | 13.46 | 0.00 | 4.63 | -0.08 | -0.07 | -0.01 | 1.37 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.50 | 750 | -89.13% | 5.28 | 5.66 | 7.19 | 10.24 | 14.48 | 42.96 | 46.86 | 51.51 | 78.08 | 89.04 | -0.50 | -0.66 | 0.16 | 0.91 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.78 | 4,500 | -64.84% | 11.33 | 11.98 | 12.30 | 13.28 | 14.18 | 22.91 | 2.13 | 7.42 | 0.00 | 0.63 | -0.51 | -0.36 | -0.14 | 0.80 | ||
| EMPD | EMPERY DIGITAL INC | $2.98 | 207,000 | 31.85% | 3.03 | 3.10 | 3.03 | 3.57 | 4.02 | 47.23 | 19.47 | 17.44 | 16.41 | 15.38 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.36 | 183,000 | 52.50% | 2.45 | 2.52 | 2.45 | 2.51 | 2.97 | 37.27 | 10.89 | 12.44 | 8.24 | 7.93 | -0.02 | 0.00 | -0.02 | 0.52 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.70 | 39,700 | 79.64% | 43.81 | 44.75 | 44.37 | 40.99 | 36.36 | 49.93 | 59.14 | 49.38 | 87.70 | 72.40 | -0.40 | -0.33 | -0.07 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $19.80 | 100 | 0.00% | 20.55 | 20.87 | 20.69 | 19.64 | 18.49 | 30.36 | 9.86 | 15.49 | 2.59 | 4.70 | -0.21 | -0.02 | -0.19 | 0.19 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0 | N/A | 10.25 | 10.41 | 11.16 | 11.22 | 10.70 | 47.83 | 19.61 | 15.64 | 100.00 | 70.36 | -0.26 | -0.29 | 0.03 | 0.73 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.20 | 72,000 | 28.57% | 1.20 | 1.18 | 1.16 | 1.21 | 1.26 | 52.33 | 56.67 | 60.14 | 63.02 | 70.47 | 0.02 | 0.01 | 0.00 | 1.24 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.67 | 413,000 | -80.59% | 1.06 | 1.03 | 0.93 | 0.99 | 0.85 | 78.49 | 81.99 | 68.70 | 100.00 | 89.28 | 0.09 | 0.03 | 0.06 | 0.66 | ||
| STEX | STREAMEX CORP | $0.71 | 1,128,000 | 20.38% | 0.70 | 0.70 | 0.75 | 0.88 | 1.61 | 47.94 | 51.57 | 66.35 | 62.00 | 77.03 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.16 | 109,000 | -19.26% | 3.27 | 3.80 | 3.89 | 4.33 | 6.18 | 39.59 | 17.40 | 16.22 | 53.00 | 40.63 | -0.28 | -0.23 | -0.05 | -0.11 | ||
| SPAI | SAFE PRO GROUP INC | $4.02 | 123,000 | -2.38% | 4.38 | 4.58 | 4.56 | 4.57 | 4.57 | 37.59 | 6.54 | 15.64 | 11.67 | 29.09 | -0.14 | -0.08 | -0.06 | 1.55 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 35,000 | N/A | 10.16 | 10.17 | 10.16 | 10.12 | 10.05 | 44.08 | 86.27 | 95.42 | 75.30 | 91.77 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | 450 | -96.69% | 5.12 | 5.24 | 5.04 | 4.72 | 4.74 | 43.62 | 55.70 | 66.60 | 40.71 | 51.06 | -0.04 | 0.03 | -0.07 | 0.81 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | 450 | 200.00% | 15.72 | 15.81 | 15.69 | 15.78 | 15.63 | 48.88 | 75.81 | 72.52 | 47.19 | 46.37 | -0.01 | 0.01 | -0.01 | 0.17 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.59 | 99,000 | 177.31% | 3.50 | 3.51 | 3.20 | 3.23 | 2.94 | 60.74 | 74.37 | 57.09 | 70.14 | 47.12 | 0.07 | 0.08 | -0.01 | 0.92 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.25 | 12,000 | -18.92% | 22.05 | 22.87 | 25.43 | 26.17 | 25.02 | 38.38 | 55.15 | 61.71 | 70.34 | 82.49 | -0.97 | -1.06 | 0.09 | 1.02 | ||
| BTCS | BTCS INC | $1.55 | 1,385,000 | -20.40% | 1.51 | 1.43 | 1.27 | 1.33 | 1.73 | 57.44 | 72.92 | 76.48 | 63.04 | 71.74 | 0.08 | 0.08 | 0.01 | 1.89 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 708,000 | -4.58% | 0.56 | 0.55 | 0.56 | 0.63 | 0.67 | 49.29 | 57.41 | 56.55 | 55.51 | 58.53 | 0.00 | -0.00 | 0.00 | 2.06 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.25 | 67,500 | 153.76% | 17.19 | 17.18 | 17.10 | 16.95 | 14.82 | 72.40 | 86.67 | 75.56 | 74.22 | 51.20 | 0.03 | 0.04 | -0.00 | 0.24 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0 | N/A | 10.76 | 10.76 | 10.79 | 10.80 | 10.74 | 46.40 | 83.33 | 66.67 | 88.18 | 76.87 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| VENU | VENU HOLDING CORP | $1.43 | 352,000 | 57.85% | 1.55 | 1.70 | 1.94 | 2.56 | 4.16 | 30.15 | 6.31 | 7.69 | 19.28 | 18.90 | -0.15 | -0.14 | -0.01 | 1.03 | ||
| CMCM | CHEETAH MOBILE INC | $2.60 | 2,700 | -34.15% | 2.76 | 3.03 | 3.02 | 3.51 | 4.89 | 32.48 | 13.80 | 14.65 | 9.33 | 9.29 | -0.14 | -0.09 | -0.05 | 1.05 | ||
| MAYS | MAYS J W INC | $40.00 | 40 | -97.33% | 40.24 | 40.94 | 40.43 | 40.73 | 41.04 | 42.61 | 39.20 | 39.86 | 52.29 | 50.41 | -0.21 | -0.11 | -0.11 | 0.00 | ||
| ROC | RANK ONE COMPUTING CORP | $4.22 | 145,000 | 773.49% | 4.24 | 4.24 | 4.37 | 4.71 | N/A | 47.95 | 22.40 | 24.59 | 17.27 | 14.54 | -0.05 | -0.05 | -0.00 | 0.49 | ||
| NDLS | NOODLES & CO | $13.45 | 56,000 | 270.86% | 13.23 | 13.67 | 14.92 | 13.91 | 10.36 | 45.15 | 16.13 | 13.44 | 38.14 | 28.31 | -0.53 | -0.51 | -0.02 | 1.22 | ||
| SOTK | SONO TEK CORP | $5.10 | 65,000 | 44.44% | 4.73 | 4.77 | 5.05 | 5.14 | 4.65 | 57.00 | 75.85 | 69.10 | 94.38 | 92.55 | -0.05 | -0.12 | 0.07 | 0.29 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.64 | 131,000 | 48.86% | 1.90 | 1.50 | 1.22 | 0.94 | 0.74 | 54.34 | 39.33 | 41.50 | 10.42 | 18.72 | 0.19 | 0.21 | -0.03 | -0.93 | ||
| CHGG | CHEGG INC | $0.72 | 486,000 | 71.73% | 0.73 | 0.77 | 0.84 | 0.97 | 0.89 | 42.14 | 19.95 | 17.20 | 60.39 | 46.91 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| SERA | SERA PROGNOSTICS INC | $2.02 | 6,900 | -46.09% | 2.06 | 2.05 | 2.05 | 2.00 | 2.29 | 46.92 | 40.28 | 48.15 | 35.52 | 51.94 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.57 | 14,476,000 | 7.49% | 1.13 | 1.01 | 1.04 | 1.17 | 6.77 | 73.12 | 80.29 | 82.05 | 95.57 | 87.87 | 0.10 | 0.02 | 0.08 | 0.78 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.82 | 86,366,000 | 45,839.36% | 0.59 | 0.60 | 0.63 | 0.67 | 0.79 | 76.71 | 67.45 | 62.62 | 100.00 | 87.83 | 0.00 | -0.02 | 0.02 | 0.94 | ||
| SRL | SCULLY ROYALTY LTD | $5.21 | 1,200 | -74.47% | 5.27 | 5.47 | 5.54 | 5.79 | 6.87 | 41.26 | 30.91 | 23.37 | 53.48 | 33.25 | -0.13 | -0.11 | -0.03 | 0.42 | ||
| HNNA | HENNESSY ADVISORS INC | $10.03 | 9,000 | 190.32% | 10.29 | 10.26 | 10.06 | 10.06 | 9.96 | 43.07 | 11.31 | 23.73 | 0.00 | 12.92 | 0.04 | 0.07 | -0.03 | 0.31 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | 700 | 180.00% | 10.35 | 10.33 | 10.31 | 10.27 | 10.18 | 55.34 | 61.11 | 74.38 | 21.10 | 40.53 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.60 | 33,000 | -54.79% | 4.54 | 4.85 | 5.04 | 5.63 | 6.12 | 43.86 | 9.26 | 10.20 | 33.92 | 27.89 | -0.19 | -0.17 | -0.02 | 1.03 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.40 | 27,200 | 0.74% | 1.46 | 1.60 | 1.71 | 2.32 | 4.69 | 36.17 | 5.45 | 7.43 | 13.97 | 13.14 | -0.10 | -0.09 | -0.01 | -0.85 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.60 | 6,300 | -76.67% | 4.70 | 4.79 | 4.73 | 4.27 | 3.91 | 44.84 | 25.02 | 24.88 | 31.47 | 29.44 | -0.04 | -0.00 | -0.03 | 0.16 | ||
| LNZA | LANZATECH GLOBAL INC | $5.94 | 30,600 | -4.97% | 5.96 | 6.06 | 6.02 | 7.30 | 11.72 | 46.95 | 38.81 | 36.58 | 61.16 | 59.04 | -0.06 | -0.06 | -0.00 | 1.12 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.62 | 9,900 | 560.00% | 10.59 | 10.58 | 10.53 | 10.45 | 10.35 | 73.89 | 86.67 | 85.19 | 48.12 | 37.33 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| LFVN | LIFEVANTAGE CORP | $6.19 | 32,200 | 209.62% | 6.23 | 6.25 | 6.42 | 6.58 | 5.92 | 44.39 | 34.20 | 33.33 | 45.37 | 51.29 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| GANX | GAIN THERAPEUTICS INC | $1.77 | 548,000 | 43.08% | 1.80 | 1.79 | 1.84 | 1.81 | 2.06 | 46.35 | 37.69 | 50.35 | 41.21 | 53.96 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| ARBE | ARBE ROBOTICS LTD | $0.60 | 1,313,000 | -66.32% | 0.67 | 0.68 | 0.70 | 0.80 | 0.89 | 36.00 | 9.59 | 14.65 | 10.27 | 23.06 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| CSPI | CSP INC | $7.65 | 7,500 | -8.54% | 7.64 | 7.79 | 7.88 | 8.40 | 9.33 | 46.48 | 28.81 | 21.33 | 60.73 | 43.38 | -0.09 | -0.09 | -0.01 | 0.88 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.33 | 8,900 | -78.45% | 1.31 | 1.40 | 1.50 | 1.59 | 1.99 | 43.61 | 26.21 | 23.27 | 57.53 | 45.35 | -0.06 | -0.06 | -0.00 | 0.97 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.37 | 200,000 | -55.56% | 3.60 | 3.58 | 3.86 | 4.71 | 8.48 | 38.15 | 22.92 | 35.07 | 27.36 | 44.74 | -0.12 | -0.12 | 0.01 | 1.16 | ||
| AIRT | AIR T INC | $28.48 | 57,000 | -5.79% | 29.91 | 30.56 | 29.89 | 26.64 | 24.05 | 43.68 | 12.99 | 20.94 | 4.26 | 13.04 | -0.24 | 0.07 | -0.31 | 0.50 | ||
| GOAI | EVA LIVE INC | $1.94 | 117,000 | 101.72% | 2.14 | 2.43 | 2.10 | 2.53 | N/A | 42.33 | 22.24 | 22.36 | 26.48 | 25.92 | -0.06 | 0.02 | -0.08 | 0.48 | ||
| OSTX | OS THERAPIES INC | $1.65 | 353,000 | 106.43% | 1.73 | 1.75 | 1.64 | 1.70 | 1.58 | 45.80 | 10.92 | 13.47 | 2.45 | 4.68 | 0.01 | 0.03 | -0.02 | 1.05 | ||
| SLQT | SELECTQUOTE INC | $0.43 | 1,403,000 | 66.04% | 0.45 | 0.49 | 0.62 | 0.78 | 0.91 | 32.66 | 19.06 | 13.33 | 27.44 | 9.15 | -0.06 | -0.06 | -0.00 | 2.21 | ||
| SKYA | SKYAI INC | $1.77 | 270,000 | -26.03% | 1.66 | 1.50 | 1.36 | 1.39 | 1.66 | 64.26 | 86.04 | 88.03 | 88.08 | 95.67 | 0.15 | 0.10 | 0.04 | 0.83 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 9 | -98.20% | 10.08 | 10.07 | 10.03 | 9.99 | N/A | 49.85 | 0.00 | 11.11 | 0.00 | 11.11 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| ATLX | ATLAS LITHIUM CORP | $2.52 | 361,000 | 35.71% | 2.82 | 3.00 | 3.02 | 3.53 | 4.19 | 31.30 | 10.49 | 12.72 | 3.55 | 9.70 | -0.13 | -0.08 | -0.05 | 1.55 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | 3,300 | 200.00% | 25.07 | 25.02 | 24.39 | 22.37 | 20.22 | 50.80 | 36.49 | 38.39 | 27.81 | 28.71 | 0.13 | 0.23 | -0.10 | 0.08 | ||
| GLBS | GLOBUS MARITIME LTD | $3.50 | 268,000 | 179.17% | 3.69 | 3.68 | 3.47 | 2.96 | 2.40 | 45.51 | 26.67 | 34.31 | 4.42 | 9.53 | 0.02 | 0.07 | -0.05 | 0.72 | ||
| JFIN | JIAYIN GROUP INC | $1.44 | 27,300 | 59.65% | 1.50 | 1.58 | 2.03 | 2.90 | 4.40 | 28.01 | 22.31 | 26.51 | 75.68 | 85.11 | -0.18 | -0.21 | 0.03 | 1.04 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0 | N/A | 10.19 | 10.03 | 10.10 | 10.10 | 10.05 | 52.57 | 66.44 | 82.89 | 67.94 | 83.72 | 0.04 | 0.03 | 0.02 | 0.01 | ||
| IBIO | IBIO INC | $1.17 | 294,000 | -52.66% | 1.23 | 1.25 | 1.35 | 1.51 | 1.84 | 36.88 | 14.09 | 27.27 | 40.01 | 52.62 | -0.05 | -0.05 | -0.00 | 1.32 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.34 | 553,000 | 197.31% | 1.49 | 1.57 | 1.67 | 1.58 | 1.75 | 32.91 | 2.12 | 3.40 | 4.68 | 3.12 | -0.07 | -0.05 | -0.02 | 1.37 | ||
| GUTS | FRACTYL HEALTH INC | $0.47 | 1,400,000 | -57.03% | 0.54 | 0.60 | 0.67 | 0.74 | 0.89 | 28.81 | 10.59 | 9.68 | 10.53 | 6.81 | -0.06 | -0.04 | -0.01 | 1.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.90 | 139,000 | 104.41% | 5.65 | 5.52 | 5.25 | 4.58 | 3.86 | 65.66 | 88.54 | 89.54 | 89.74 | 91.70 | 0.14 | 0.12 | 0.02 | 0.47 | ||
| NSTS | NSTS BANCORP INC | $14.13 | 4,600 | -78.30% | 14.10 | 14.08 | 13.95 | 13.79 | 13.04 | 62.33 | 61.94 | 67.55 | 13.60 | 21.54 | 0.05 | 0.05 | -0.00 | 0.14 | ||
| ZSTK | ZEROSTACK CORP | $4.24 | 27,000 | -14.83% | 4.27 | 4.52 | 3.42 | 3.70 | 5.58 | 50.39 | 20.14 | 12.04 | 19.80 | 10.09 | 0.06 | 0.21 | -0.14 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.