Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $1.14 | 700,000 | -13.15% | 1.47 | 1.28 | 1.03 | 1.11 | 1.50 | 45.40 | 33.79 | 47.21 | 0.00 | 7.80 | 0.10 | 0.15 | -0.04 | 0.78 | ||
| XCH | XCHG LTD | $1.29 | 7,800 | -14.29% | 1.28 | 1.26 | 1.26 | 1.30 | 2.70 | 52.80 | 47.71 | 54.05 | 41.19 | 48.04 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 100 | N/A | 10.06 | 10.05 | N/A | N/A | N/A | 74.72 | 77.78 | 68.52 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BYSI | BEYONDSPRING INC | $1.90 | 14,900 | -50.33% | 1.87 | 1.82 | 1.97 | 2.01 | 1.82 | 50.57 | 58.59 | 56.62 | 68.37 | 66.68 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.12 | 24,200 | 154.74% | 3.71 | 3.91 | 4.40 | 4.91 | 5.30 | 52.00 | 60.04 | 45.01 | 78.88 | 68.91 | -0.19 | -0.24 | 0.05 | 0.45 | ||
| DXLG | DESTINATION XL GROUP INC | $1.42 | 11,800 | -66.76% | 1.34 | 1.33 | 1.31 | 1.20 | 1.70 | 57.62 | 82.29 | 76.44 | 82.23 | 83.45 | 0.03 | 0.01 | 0.02 | 1.35 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 84,000 | 26.32% | 0.83 | 0.85 | 0.80 | 0.75 | 0.86 | 55.88 | 22.34 | 23.45 | 27.20 | 21.08 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.68 | 2,159,000 | 17.21% | 1.71 | 1.70 | 1.58 | 1.34 | 0.91 | 50.62 | 26.12 | 34.59 | 18.29 | 22.54 | 0.05 | 0.07 | -0.02 | 0.47 | ||
| BLNE | BEELINE HOLDINGS INC | $3.87 | 3,964,000 | -26.33% | 2.54 | 2.03 | 1.91 | 1.54 | 3.73 | 76.79 | 85.28 | 74.73 | 90.94 | 78.71 | 0.37 | 0.18 | 0.19 | 0.88 | ||
| RFIL | R F INDUSTRIES LTD | $7.10 | 160,000 | -54.55% | 7.28 | 7.06 | 7.33 | 5.93 | 5.14 | 49.22 | 43.70 | 62.35 | 39.70 | 61.14 | 0.09 | 0.05 | 0.03 | 0.56 | ||
| STRO | SUTRO BIOPHARMA INC | $0.89 | 310,000 | 30.80% | 0.96 | 0.92 | 0.86 | 0.86 | 1.23 | 48.97 | 14.40 | 21.20 | 3.61 | 8.06 | 0.02 | 0.03 | -0.01 | 1.37 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.03 | 5,100 | -66.67% | 13.11 | 13.10 | 12.53 | 13.61 | 14.13 | 53.04 | 28.04 | 28.35 | 6.54 | 3.83 | 0.10 | 0.14 | -0.04 | 0.16 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 569,000 | -1.56% | 1.04 | 0.97 | 0.80 | 0.67 | 0.52 | 71.22 | 48.68 | 50.96 | 11.86 | 10.89 | 0.08 | 0.08 | -0.01 | 0.44 | ||
| CBUS | CIBUS INC | $1.38 | 67,000 | -46.83% | 1.34 | 1.34 | 1.47 | 1.78 | 2.17 | 49.28 | 52.31 | 54.36 | 76.41 | 80.53 | -0.02 | -0.04 | 0.02 | 1.39 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.74 | 65,000 | 78.08% | 1.74 | 1.67 | 1.59 | 1.49 | 1.47 | 62.38 | 73.26 | 82.72 | 26.69 | 56.18 | 0.06 | 0.05 | 0.00 | 1.18 | ||
| OCC | OPTICAL CABLE CORP | $8.40 | 84,000 | -55.08% | 7.36 | 6.68 | 5.85 | 4.40 | 4.01 | 63.51 | 80.26 | 84.19 | 75.00 | 81.47 | 0.84 | 0.58 | 0.27 | 0.71 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.23 | 120,000 | -39.39% | 1.36 | 1.38 | 1.40 | 1.25 | 1.38 | 39.55 | 9.45 | 15.17 | 0.77 | 10.41 | -0.02 | -0.00 | -0.02 | 1.38 | ||
| ASST | STRIVE INC | $4.48 | 21,526,000 | 28.33% | 6.44 | 5.82 | 5.05 | 5.14 | 2.86 | 43.93 | 24.02 | 39.68 | 35.66 | 64.06 | 0.55 | 0.58 | -0.03 | 0.99 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 800 | 433.33% | 116.40 | 115.98 | 113.99 | 112.43 | 120.66 | 49.74 | 57.59 | 68.36 | 40.71 | 54.34 | 1.21 | 1.36 | -0.15 | 0.32 | ||
| HLP | HONGLI GROUP INC | $1.01 | 170,000 | 325.00% | 0.83 | 0.76 | 0.70 | 0.86 | 1.08 | 77.18 | 98.72 | 97.25 | 100.00 | 100.00 | 0.07 | 0.04 | 0.04 | 0.58 | ||
| INCR | INTERCURE LTD | $1.57 | 8,100 | 15.71% | 1.58 | 1.61 | 1.57 | 1.55 | 1.54 | 47.83 | 31.11 | 28.04 | 21.10 | 11.85 | -0.01 | 0.01 | -0.01 | 0.75 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.05 | 10.06 | N/A | N/A | 49.07 | 44.44 | 61.11 | 64.97 | 75.58 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| RDZN | ROADZEN INC | $0.97 | 164,000 | -10.87% | 0.97 | 0.99 | 1.07 | 1.02 | 1.22 | 44.14 | 48.16 | 47.99 | 73.48 | 81.30 | -0.03 | -0.04 | 0.00 | 0.79 | ||
| KBSX | FST CORP | $1.65 | 8,700 | 3.57% | 1.63 | 1.66 | 1.69 | 1.74 | 4.31 | 46.98 | 20.81 | 16.17 | 38.72 | 22.64 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.59 | 2,142,000 | -80.97% | 1.94 | 2.28 | 2.04 | 1.36 | 0.90 | 39.29 | 15.79 | 19.60 | 16.33 | 23.02 | -0.07 | 0.01 | -0.08 | 0.86 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.31 | 92,000 | -29.23% | 3.79 | 2.73 | 3.67 | 5.50 | N/A | 50.63 | 31.42 | 34.37 | 40.72 | 43.98 | 0.16 | -0.02 | 0.19 | 4.15 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 250 | 0.00% | 18.06 | 18.14 | 18.45 | 18.38 | 17.97 | 40.10 | 30.37 | 18.56 | 61.49 | 38.09 | -0.15 | -0.13 | -0.02 | 0.01 | ||
| MDIA | MEDIACO HOLDING INC | $1.35 | 2,094,000 | 11,730.51% | 1.40 | 1.36 | 1.32 | 1.20 | 1.18 | 49.16 | 64.62 | 67.37 | 34.03 | 46.24 | 0.03 | 0.03 | -0.00 | 1.00 | ||
| MFI | MF INTERNATIONAL LTD | $43.70 | 50,700 | -80.12% | 35.74 | 36.22 | 33.19 | 25.58 | 15.55 | 62.47 | 53.17 | 56.24 | 98.00 | 89.30 | 1.84 | 0.92 | 0.92 | 1.24 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.62 | 24,700 | 165.59% | 7.77 | 7.61 | 7.75 | 7.59 | 9.63 | 48.81 | 54.76 | 63.89 | 40.98 | 52.77 | 0.05 | 0.02 | 0.02 | 0.53 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.83 | 51,400 | -49.61% | 2.71 | 2.72 | 3.60 | 3.95 | 4.06 | 41.05 | 82.87 | 68.64 | 94.81 | 95.39 | -0.21 | -0.29 | 0.08 | 1.00 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 12,300 | -61.56% | 1.83 | 1.71 | 1.58 | 1.39 | 1.07 | 61.70 | 95.10 | 93.75 | 79.70 | 79.83 | 0.10 | 0.09 | 0.01 | 0.48 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.94 | 109,000 | -35.88% | 1.85 | 1.81 | 1.83 | 1.59 | 1.74 | 59.07 | 86.11 | 88.62 | 85.97 | 92.49 | 0.04 | 0.02 | 0.02 | 1.23 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.44 | 140,000 | -33.01% | 2.28 | 2.13 | 2.23 | 2.11 | 2.29 | 64.23 | 79.61 | 72.02 | 93.17 | 84.91 | 0.07 | 0.02 | 0.05 | 1.33 | ||
| VANI | VIVANI MEDICAL INC | $1.21 | 21,700 | -49.88% | 1.25 | 1.23 | 1.34 | 1.24 | 1.20 | 45.27 | 34.62 | 31.62 | 51.33 | 47.19 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| BZFD | BUZZFEED INC | $1.86 | 466,000 | -53.21% | 1.92 | 1.94 | 2.09 | 2.06 | 2.34 | 41.33 | 34.12 | 47.45 | 49.82 | 65.89 | -0.04 | -0.04 | 0.00 | 1.30 | ||
| ACFN | ACORN ENERGY INC | $28.76 | 10,800 | -45.18% | 29.19 | 28.26 | 24.69 | 20.98 | 19.07 | 54.22 | 60.75 | 67.33 | 31.42 | 48.80 | 1.25 | 1.37 | -0.11 | 0.14 | ||
| UPLD | UPLAND SOFTWARE INC | $2.48 | 262,000 | 104.69% | 2.47 | 2.63 | 2.25 | 2.20 | 2.96 | 51.37 | 28.75 | 24.01 | 28.42 | 22.89 | 0.06 | 0.09 | -0.04 | 1.52 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.72 | 1,502,000 | -34.09% | 0.73 | 0.76 | 1.05 | 0.91 | 0.86 | 40.34 | 15.91 | 15.61 | 44.03 | 37.88 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| OSTX | OS THERAPIES INC | $2.22 | 199,000 | -38.58% | 2.20 | 2.26 | 1.96 | 1.87 | 2.15 | 53.25 | 42.58 | 48.46 | 18.57 | 20.74 | 0.07 | 0.09 | -0.02 | 0.78 | ||
| BRID | BRIDGFORD FOODS CORP | $7.80 | 5,100 | 59.38% | 7.91 | 7.71 | 7.68 | 7.80 | 8.81 | 51.31 | 52.53 | 66.51 | 29.47 | 51.56 | 0.07 | 0.06 | 0.01 | 0.22 | ||
| CRVO | CERVOMED INC | $8.11 | 94,000 | -22.31% | 9.56 | 9.49 | 8.91 | 8.41 | 6.74 | 36.09 | 5.45 | 10.73 | 0.00 | 0.00 | -0.06 | 0.19 | -0.25 | 0.85 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.99 | 721,000 | 48.97% | 4.19 | 4.20 | 4.40 | 5.92 | 6.10 | 43.78 | 20.19 | 21.76 | 16.64 | 12.22 | -0.16 | -0.16 | 0.00 | 0.67 | ||
| FUSB | FIRST US BANCSHARES INC | $12.23 | 3,000 | 57.89% | 11.85 | 11.75 | 12.38 | 12.57 | 12.86 | 52.37 | 60.61 | 56.57 | 94.16 | 84.43 | -0.09 | -0.19 | 0.10 | 0.11 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.09 | 15,800 | -87.05% | 1.08 | 1.10 | 1.05 | 1.54 | N/A | 49.98 | 15.70 | 16.62 | 26.31 | 28.40 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| NVFY | NOVA LIFESTYLE INC | $5.10 | 833,000 | -49.82% | 4.40 | 3.11 | 2.64 | 1.93 | 1.26 | 83.18 | 80.30 | 78.85 | 99.76 | 99.92 | 0.84 | 0.57 | 0.27 | 0.71 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.32 | 1,055,000 | -43.73% | 1.88 | 1.27 | 1.11 | 6.28 | N/A | 64.65 | 74.41 | 78.36 | 81.67 | 89.74 | 0.20 | -0.04 | 0.24 | -0.22 | ||
| FORA | FORIAN INC | $2.23 | 17,100 | -76.25% | 2.18 | 2.06 | 2.00 | 2.03 | 2.08 | 58.98 | 62.57 | 57.94 | 66.15 | 73.52 | 0.08 | 0.06 | 0.02 | 0.56 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 37,500 | N/A | 11.27 | 11.27 | 11.23 | 11.17 | 11.00 | 68.68 | 100.00 | 66.67 | 94.18 | 61.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RGS | REGIS CORP | $28.45 | 28,000 | -55.84% | 26.64 | 23.71 | 21.95 | 21.60 | 21.61 | 70.52 | 91.28 | 94.02 | 89.38 | 96.46 | 2.22 | 1.55 | 0.67 | 1.11 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.33 | 26,000 | -33.33% | 7.20 | 7.50 | 7.74 | 8.31 | 9.41 | 44.53 | 39.57 | 31.43 | 83.40 | 64.11 | -0.18 | -0.18 | 0.00 | 0.40 | ||
| AIRT | AIR T INC | $25.60 | 2,200 | 528.57% | 24.63 | 23.78 | 22.88 | 20.85 | 19.92 | 65.23 | 73.64 | 70.21 | 94.07 | 89.65 | 0.83 | 0.61 | 0.22 | 0.59 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.39 | 33,600 | -46.41% | 3.29 | 3.34 | 2.71 | 2.26 | 1.89 | 65.05 | 44.19 | 37.96 | 30.85 | 18.41 | 0.16 | 0.20 | -0.04 | 0.39 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.99 | 54,300 | -33.78% | 5.70 | 5.92 | 6.84 | 7.22 | 8.56 | 46.21 | 63.17 | 49.59 | 98.26 | 88.70 | -0.28 | -0.35 | 0.07 | 1.03 | ||
| VNRX | VOLITIONRX LTD | $0.64 | 92,000 | -32.35% | 0.63 | 0.65 | 0.67 | 0.63 | 0.61 | 47.93 | 46.12 | 44.03 | 65.03 | 59.75 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| ELTK | ELTEK LTD | $10.25 | 1,200 | -71.43% | 10.13 | 10.17 | 10.26 | 10.12 | 10.21 | 52.47 | 54.34 | 46.38 | 88.58 | 75.33 | -0.02 | -0.04 | 0.01 | 0.43 | ||
| NEON | NEONODE INC | $4.10 | 1,483,000 | -28.32% | 6.33 | 14.94 | 20.76 | 17.48 | 12.93 | 21.94 | 1.49 | 1.69 | 1.99 | 1.64 | -5.31 | -4.08 | -1.23 | 1.07 | ||
| MGX | METAGENOMI INC | $1.83 | 82,500 | -54.17% | 1.84 | 1.85 | 2.03 | 1.81 | 2.12 | 45.58 | 46.12 | 49.17 | 67.06 | 74.93 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.36 | 423,000 | -10.95% | 1.34 | 1.44 | 1.34 | 2.39 | 4.82 | 48.03 | 46.41 | 45.66 | 50.26 | 48.35 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| HGBL | HERITAGE GLOBAL INC | $1.92 | 60,000 | -14.29% | 1.90 | 1.91 | 2.04 | 2.08 | 2.05 | 46.99 | 45.36 | 29.36 | 84.56 | 57.05 | -0.04 | -0.04 | 0.01 | 0.45 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.10 | 15,600 | 178.57% | 12.51 | 12.08 | 11.56 | 11.05 | 11.55 | 77.74 | 81.64 | 79.14 | 50.99 | 45.45 | 0.37 | 0.31 | 0.05 | 0.27 | ||
| VTVT | VTV THERAPEUTICS INC | $21.18 | 1,200 | -78.57% | 19.37 | 17.70 | 16.50 | 17.30 | 16.96 | 77.67 | 88.17 | 82.75 | 93.18 | 92.54 | 1.27 | 0.93 | 0.34 | 0.85 | ||
| VHC | VIRNETX HOLDING CORP | $15.77 | 5,400 | -20.59% | 17.51 | 15.41 | 16.07 | 12.48 | 10.11 | 49.45 | 54.46 | 61.02 | 41.30 | 52.29 | 0.68 | 0.59 | 0.09 | 0.77 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $24.15 | 10,600 | 60.61% | 25.38 | 23.66 | 16.44 | 11.92 | 9.38 | 59.03 | 40.65 | 42.56 | 5.19 | 5.02 | 2.41 | 2.92 | -0.50 | 0.55 | ||
| MIND | MIND TECHNOLOGY INC | $8.43 | 119,000 | -38.02% | 8.88 | 9.66 | 9.18 | 8.04 | 7.54 | 41.62 | 15.05 | 12.56 | 19.75 | 13.50 | -0.29 | -0.07 | -0.22 | 0.82 | ||
| ACET | ADICET BIO INC | $0.81 | 206,000 | -37.76% | 0.78 | 0.75 | 0.73 | 0.70 | 0.79 | 58.12 | 56.84 | 67.11 | 37.85 | 58.45 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.71 | 416,000 | -30.32% | 1.67 | 1.68 | 1.65 | 1.36 | 1.00 | 52.29 | 45.16 | 44.62 | 50.85 | 49.19 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| CLPR | CLIPPER REALTY INC | $4.15 | 55,600 | -35.72% | 4.33 | 4.31 | 3.99 | 3.93 | 4.12 | 47.49 | 22.82 | 39.27 | 7.60 | 13.74 | 0.09 | 0.13 | -0.04 | 0.82 | ||
| ABVC | ABVC BIOPHARMA INC | $2.84 | 45,000 | -43.75% | 2.76 | 2.86 | 3.08 | 2.36 | 1.50 | 49.26 | 50.73 | 41.80 | 74.41 | 59.13 | -0.04 | -0.05 | 0.00 | 0.58 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 121,000 | -72.06% | 0.79 | 0.79 | 0.73 | 0.68 | 0.66 | 45.56 | 24.28 | 25.62 | 10.50 | 8.66 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.25 | 8,600 | 681.82% | 7.58 | 7.59 | 7.78 | 7.13 | 7.19 | 34.96 | 16.36 | 19.53 | 2.75 | 6.85 | -0.08 | -0.03 | -0.06 | 0.60 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.95 | 78,000 | -53.57% | 3.88 | 3.89 | 3.97 | 3.59 | 4.44 | 51.25 | 49.03 | 45.65 | 73.72 | 66.98 | 0.00 | -0.01 | 0.02 | 1.82 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.45 | 205,000 | 70.83% | 1.39 | 1.35 | 1.30 | 1.21 | 1.26 | 63.59 | 73.33 | 71.59 | 100.00 | 99.35 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.70 | 6,800 | N/A | 15.92 | 15.73 | 15.36 | 15.11 | 14.89 | 51.97 | 12.62 | 17.62 | 4.21 | 1.40 | 0.11 | 0.17 | -0.06 | 0.20 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.23 | 6,100 | N/A | 10.21 | 10.21 | 10.19 | 10.13 | N/A | 98.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATPC | AGAPE ATP CORP | $1.32 | 4,800 | -83.39% | 1.31 | 1.32 | 1.34 | 1.54 | 1.42 | 49.53 | 22.88 | 30.89 | 32.12 | 42.77 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| INKT | MINK THERAPEUTICS INC | $14.59 | 22,000 | -22.54% | 14.70 | 14.73 | 17.02 | 12.18 | 10.15 | 48.68 | 41.03 | 45.00 | 26.16 | 32.32 | -0.17 | -0.18 | 0.02 | 0.47 | ||
| ANL | ADLAI NORTYE LTD | $1.79 | 3,500 | -72.44% | 1.76 | 1.73 | 1.61 | 1.68 | 1.91 | 60.57 | 57.45 | 59.74 | 75.88 | 78.82 | 0.05 | 0.05 | 0.00 | 0.63 | ||
| SVRE | SAVERONE 2014 LTD | $1.60 | 866,000 | 640.17% | 1.69 | 1.80 | 2.11 | 3.05 | 13.47 | 32.84 | 20.35 | 27.50 | 40.10 | 53.50 | -0.15 | -0.15 | 0.00 | 0.48 | ||
| HYPD | HYPERION DEFI INC | $11.55 | 1,876,000 | -27.79% | 9.41 | 7.89 | 8.78 | 6.28 | 5.09 | 61.35 | 75.65 | 85.84 | 68.17 | 84.09 | 1.16 | 0.41 | 0.75 | 1.13 | ||
| LPSN | LIVEPERSON INC | $0.68 | 31,686,000 | 946.78% | 0.90 | 0.97 | 0.99 | 0.91 | 0.98 | 30.11 | 24.06 | 27.38 | 6.97 | 17.53 | -0.05 | -0.02 | -0.02 | 1.85 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.16 | 267,000 | 276.06% | 1.18 | 1.18 | 0.98 | 0.94 | 0.94 | 53.87 | 20.24 | 30.27 | 4.98 | 4.94 | 0.05 | 0.07 | -0.02 | 1.44 | ||
| UONE | URBAN ONE INC | $1.45 | 23,400 | 63.64% | 1.52 | 1.56 | 1.65 | 1.64 | 1.54 | 39.83 | 11.66 | 8.43 | 18.12 | 9.27 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| CVM | CEL SCI CORP | $9.52 | 165,000 | 33.06% | 10.38 | 10.33 | 8.06 | 6.24 | 9.21 | 49.60 | 25.47 | 26.46 | 4.06 | 4.38 | 0.50 | 0.80 | -0.31 | 0.96 | ||
| ATHR | AETHER HOLDINGS INC | $5.39 | 21,500 | -19.78% | 5.51 | 6.62 | 8.68 | 10.63 | N/A | 35.16 | 23.40 | 18.95 | 78.30 | 68.08 | -1.08 | -1.07 | -0.01 | -0.27 | ||
| ZEO | ZEO ENERGY CORP | $1.18 | 261,000 | 130.97% | 1.33 | 1.59 | 2.11 | 2.22 | 2.14 | 24.70 | 9.94 | 9.32 | 50.28 | 40.84 | -0.28 | -0.26 | -0.01 | 0.19 | ||
| ODYS | ODYSIGHTAI INC | $3.95 | 5,700 | -8.06% | 3.92 | 3.87 | 4.25 | 4.75 | N/A | 46.65 | 57.91 | 59.21 | 82.99 | 88.12 | -0.07 | -0.12 | 0.05 | 0.38 | ||
| LUNG | PULMONX CORP | $1.58 | 259,000 | -17.52% | 1.67 | 1.67 | 2.12 | 2.72 | 4.70 | 38.67 | 14.75 | 27.01 | 26.70 | 45.03 | -0.11 | -0.13 | 0.02 | 1.36 | ||
| FORD | FORWARD INDUSTRIES INC | $37.35 | 720,000 | 17.26% | 27.25 | 19.68 | 14.55 | 10.70 | 7.84 | 78.86 | 75.63 | 78.97 | 83.97 | 84.51 | 6.45 | 4.07 | 2.38 | 0.56 | ||
| SUUN | SOLARBANK CORP | $1.83 | 204,000 | 8.51% | 1.86 | 2.02 | 1.70 | 1.73 | 2.36 | 48.59 | 18.44 | 18.41 | 8.56 | 5.36 | 0.02 | 0.06 | -0.04 | 0.42 | ||
| MOB | MOBILICOM LTD | $7.70 | 417,000 | -30.73% | 6.53 | 5.83 | 4.46 | 3.31 | 2.94 | 76.98 | 88.94 | 87.67 | 78.21 | 64.74 | 0.85 | 0.72 | 0.14 | 1.25 | ||
| GNS | GENIUS GROUP LTD | $0.99 | 3,653,000 | -59.04% | 0.88 | 0.91 | 1.05 | 0.79 | 0.63 | 53.14 | 63.90 | 58.88 | 82.40 | 79.07 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| PEPG | PEPGEN INC | $1.94 | 3,155,000 | 473.64% | 1.46 | 1.35 | 1.32 | 1.38 | 1.98 | 76.04 | 65.39 | 50.69 | 94.02 | 79.28 | 0.09 | 0.04 | 0.06 | 1.31 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.02 | 29,200 | -16.57% | 3.25 | 3.12 | 2.80 | 2.68 | 3.63 | 49.90 | 16.16 | 28.15 | 2.56 | 1.71 | 0.11 | 0.15 | -0.04 | 0.95 | ||
| CLNN | CLENE INC | $6.33 | 60,500 | 25.26% | 6.18 | 5.81 | 4.54 | 3.98 | 4.13 | 62.27 | 52.91 | 54.31 | 16.42 | 13.28 | 0.54 | 0.56 | -0.02 | 0.69 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BRIA | BRILLIA INC | $2.15 | 82,000 | -69.17% | 2.64 | 2.56 | 2.44 | 2.47 | N/A | 43.13 | 3.26 | 4.60 | 2.26 | 4.31 | -0.01 | 0.05 | -0.07 | 0.66 | ||
| TELA | TELA BIO INC | $1.58 | 133,000 | 138.78% | 1.60 | 1.68 | 1.79 | 1.62 | 1.98 | 41.78 | 14.61 | 15.52 | 13.19 | 15.39 | -0.05 | -0.05 | -0.01 | 0.80 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.35 | 117,000 | -61.39% | 4.54 | 5.01 | 6.67 | 7.02 | 10.13 | 35.03 | 34.83 | 41.60 | 63.83 | 77.11 | -0.59 | -0.64 | 0.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.