Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFT | MINDWALK HOLDINGS CORP | $1.57 | 554,000 | 119.84% | 1.96 | 2.16 | 1.96 | 1.86 | 1.58 | 35.94 | 5.44 | 5.74 | 0.00 | 0.34 | -0.08 | 0.01 | -0.09 | 0.93 | ||
| MCHX | MARCHEX INC | $1.65 | 53,000 | 338.02% | 1.69 | 1.71 | 1.67 | 1.73 | 1.79 | 43.02 | 35.27 | 29.75 | 18.44 | 10.38 | -0.01 | 0.01 | -0.01 | 0.96 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 584,000 | 14.51% | 0.70 | 0.72 | 0.75 | 0.81 | 0.82 | 35.44 | 8.20 | 8.89 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.97 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.79 | 883,000 | 126.99% | 0.77 | 0.74 | 0.68 | 0.69 | 0.68 | 63.18 | 62.15 | 63.40 | 68.35 | 79.58 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.37 | 162,000 | -45.64% | 1.38 | 1.40 | 1.45 | 1.63 | 2.00 | 46.05 | 19.61 | 29.02 | 40.92 | 46.88 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.35 | 61,000 | 58.85% | 1.48 | 1.42 | 1.22 | 1.54 | 4.40 | 49.17 | 17.95 | 31.63 | 0.00 | 7.78 | 0.05 | 0.07 | -0.02 | 0.44 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.36 | 11,000 | 223.53% | 24.57 | 25.12 | 25.72 | 28.60 | 22.73 | 43.44 | 39.22 | 45.79 | 64.56 | 72.74 | -0.57 | -0.58 | 0.01 | 1.22 | ||
| BVC | BITVENTURES LTD | $8.93 | 5,800 | 13.73% | 9.17 | 9.97 | 10.59 | 11.53 | 10.24 | 42.38 | 24.19 | 25.88 | 18.17 | 23.23 | -0.55 | -0.42 | -0.13 | -0.04 | ||
| AMWL | AMERICAN WELL CORP | $4.34 | 277,000 | 422.64% | 4.66 | 4.80 | 4.54 | 5.04 | 6.23 | 38.87 | 24.58 | 22.34 | 10.40 | 16.63 | -0.04 | 0.01 | -0.06 | 1.52 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.28 | 55,300 | 42.89% | 2.22 | 2.04 | 1.88 | 1.89 | 1.66 | 61.80 | 65.22 | 64.66 | 22.20 | 26.09 | 0.12 | 0.11 | 0.01 | 0.54 | ||
| BTM | BITCOIN DEPOT INC | $0.97 | 1,235,000 | -54.73% | 1.10 | 1.22 | 1.32 | 2.19 | 3.13 | 28.35 | 5.84 | 5.45 | 7.11 | 2.72 | -0.12 | -0.10 | -0.02 | 0.49 | ||
| TORO | TORO CORP | $3.70 | 46,000 | 6.98% | 3.87 | 4.72 | 4.81 | 4.26 | 3.32 | 26.56 | 5.39 | 6.50 | 1.85 | 2.98 | -0.41 | -0.27 | -0.13 | 0.77 | ||
| DCGO | DOCGO INC | $0.72 | 1,502,000 | 78.60% | 0.81 | 0.85 | 0.91 | 1.08 | 1.35 | 31.77 | 12.16 | 13.32 | 13.91 | 26.87 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.39 | 129,000 | -50.00% | 7.39 | 7.64 | 7.62 | 5.86 | 5.92 | 47.38 | 23.37 | 16.30 | 37.89 | 20.20 | -0.10 | -0.02 | -0.08 | 0.98 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.98 | 258,000 | 3,585.71% | 9.96 | 9.94 | 9.98 | N/A | N/A | 58.51 | 87.50 | 87.81 | 82.22 | 84.40 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 122,000 | 65.99% | 0.82 | 0.85 | 0.87 | 0.90 | 0.94 | 31.26 | 17.95 | 15.21 | 2.68 | 0.89 | -0.02 | -0.02 | -0.01 | 1.09 | ||
| NSPR | INSPIREMD INC | $1.64 | 16,400 | -24.77% | 1.64 | 1.66 | 1.83 | 2.04 | 2.24 | 43.33 | 43.05 | 37.86 | 67.67 | 60.96 | -0.06 | -0.07 | 0.01 | 0.58 | ||
| BRID | BRIDGFORD FOODS CORP | $7.64 | 0 | -100.00% | 7.80 | 7.98 | 7.87 | 7.86 | 7.83 | 43.72 | 6.29 | 13.84 | 11.18 | 20.75 | -0.06 | -0.01 | -0.06 | 0.21 | ||
| ZTEK | ZENTEK LTD | $0.66 | 66,400 | -60.71% | 0.75 | 0.81 | 0.75 | 0.79 | 0.98 | 38.41 | 5.12 | 3.71 | 4.62 | 1.54 | -0.02 | 0.00 | -0.02 | 0.70 | ||
| HLP | HONGLI GROUP INC | $0.94 | 4,500 | -75.54% | 0.87 | 0.83 | 1.13 | 1.26 | 1.06 | 49.82 | 90.33 | 93.27 | 97.26 | 98.18 | -0.05 | -0.09 | 0.04 | 0.61 | ||
| ANVS | ANNOVIS BIO INC | $2.60 | 244,000 | -0.81% | 2.87 | 3.14 | 3.69 | 2.94 | 2.65 | 34.06 | 8.68 | 10.76 | 14.10 | 22.37 | -0.24 | -0.20 | -0.04 | 1.45 | ||
| ALOT | ASTRONOVA INC | $9.01 | 26,400 | 140.00% | 9.27 | 9.28 | 8.47 | 9.03 | 9.58 | 49.34 | 10.82 | 11.64 | 3.07 | 3.05 | 0.13 | 0.22 | -0.09 | 0.27 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.20 | 3,157,000 | -31.10% | 1.08 | 1.11 | 1.24 | 1.36 | 1.36 | 53.69 | 25.42 | 25.51 | 75.65 | 72.93 | -0.03 | -0.05 | 0.03 | 0.97 | ||
| LFVN | LIFEVANTAGE CORP | $5.36 | 297,000 | -19.29% | 5.70 | 6.00 | 6.26 | 7.54 | 10.17 | 37.33 | 15.20 | 13.39 | 18.28 | 12.21 | -0.25 | -0.19 | -0.06 | 0.79 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.47 | 150 | -86.36% | 10.47 | 10.48 | 10.40 | 10.33 | 10.23 | 54.26 | 37.55 | 25.42 | 42.30 | 30.33 | 0.02 | 0.02 | -0.01 | -0.02 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.04 | 37,700 | -42.00% | 2.16 | 2.34 | 2.35 | 2.64 | 3.25 | 34.91 | 6.05 | 7.37 | 5.57 | 8.12 | -0.10 | -0.07 | -0.03 | 1.50 | ||
| GEG | GREAT ELM GROUP INC | $2.03 | 7,700 | -67.92% | 2.22 | 2.33 | 2.46 | 2.50 | 2.33 | 17.32 | 4.59 | 4.61 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 0.23 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 3,870,000 | -23.49% | 0.47 | 0.51 | 1.26 | 1.59 | 1.88 | 30.20 | 4.82 | 9.23 | 0.00 | 9.38 | -0.22 | -0.26 | 0.04 | 1.27 | ||
| PETS | PETMED EXPRESS INC | $3.13 | 98,000 | -45.56% | 3.25 | 3.32 | 2.88 | 2.71 | 3.06 | 46.63 | 15.26 | 16.22 | 5.26 | 3.34 | 0.03 | 0.09 | -0.06 | 0.90 | ||
| SCLX | SCILEX HOLDING CO | $8.81 | 47,400 | -62.68% | 9.63 | 11.02 | 14.48 | 16.99 | 13.31 | 29.71 | 11.32 | 8.89 | 31.14 | 16.23 | -1.55 | -1.47 | -0.07 | 0.47 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.96 | 900 | -43.75% | 5.09 | 5.40 | 5.65 | 6.45 | 6.94 | 34.14 | 20.70 | 18.81 | 4.58 | 2.47 | -0.25 | -0.21 | -0.04 | 0.21 | ||
| ATHR | AETHER HOLDINGS INC | $5.48 | 19,400 | 50.39% | 5.63 | 5.78 | 5.95 | 5.82 | 8.23 | 44.17 | 63.60 | 51.58 | 77.12 | 61.67 | -0.08 | -0.10 | 0.02 | -0.13 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.68 | 176,000 | -9.28% | 3.88 | 3.99 | 4.05 | 5.05 | 5.10 | 33.96 | 11.81 | 12.06 | 3.42 | 3.79 | -0.12 | -0.09 | -0.03 | 1.28 | ||
| CCG | CHECHE GROUP INC | $0.79 | 117,000 | 9.35% | 0.82 | 0.83 | 0.88 | 1.00 | 0.91 | 33.73 | 13.00 | 11.33 | 17.25 | 17.86 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.53 | 11,800 | -37.23% | 5.90 | 5.77 | 5.94 | 6.40 | 5.35 | 43.42 | 25.46 | 34.90 | 13.67 | 23.14 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| NSTS | NSTS BANCORP INC | $12.52 | 900 | 63.64% | 12.58 | 12.64 | 12.11 | 11.71 | 11.87 | 52.77 | 7.34 | 10.38 | 5.20 | 8.61 | 0.10 | 0.15 | -0.05 | 0.12 | ||
| FORA | FORIAN INC | $2.11 | 66,000 | 432.26% | 2.11 | 2.11 | 2.13 | 2.18 | 2.10 | 48.51 | 62.96 | 65.43 | 45.28 | 52.34 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| GANX | GAIN THERAPEUTICS INC | $1.81 | 544,000 | 41.30% | 1.94 | 2.07 | 2.84 | 2.42 | 2.10 | 35.52 | 10.62 | 14.18 | 42.87 | 51.36 | -0.28 | -0.28 | 0.00 | 1.07 | ||
| GRAN | GRANDE GROUP LTD | $2.62 | 15,000 | 455.56% | 3.10 | 3.75 | 3.42 | 3.29 | N/A | 29.73 | 2.05 | 3.89 | 0.00 | 0.00 | -0.30 | -0.11 | -0.19 | 1.25 | ||
| SOTK | SONO TEK CORP | $4.15 | 78,000 | 230.51% | 4.18 | 4.17 | 4.00 | 4.16 | 3.91 | 50.80 | 58.76 | 66.87 | 21.88 | 41.95 | 0.05 | 0.05 | -0.00 | 0.18 | ||
| TISI | TEAM INC | $14.35 | 2,700 | -63.01% | 14.17 | 14.19 | 14.47 | 15.17 | 17.16 | 50.70 | 62.67 | 67.52 | 62.05 | 72.43 | -0.03 | -0.10 | 0.07 | 1.05 | ||
| JFU | 9F INC | $5.49 | 11,700 | 13.59% | 5.69 | 6.09 | 5.96 | 4.92 | 3.27 | 45.30 | 16.08 | 9.82 | 31.66 | 15.61 | -0.23 | -0.10 | -0.14 | 0.56 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.14 | 570,000 | 132.65% | 4.87 | 5.08 | 5.35 | 6.75 | 12.11 | 32.33 | 8.63 | 8.65 | 1.73 | 3.13 | -0.26 | -0.16 | -0.11 | 1.16 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.62 | 89,000 | 391.71% | 2.00 | 2.15 | 2.44 | 2.84 | 2.91 | 26.35 | 9.48 | 12.43 | 16.98 | 16.38 | -0.17 | -0.14 | -0.03 | 0.44 | ||
| CLST | CATALYST BANCORP INC | $15.55 | 2,500 | 1,566.67% | 15.59 | 15.59 | 15.38 | 14.50 | 13.36 | 51.69 | 19.78 | 30.08 | 0.00 | 16.13 | 0.07 | 0.09 | -0.03 | 0.17 | ||
| LUNG | PULMONX CORP | $1.55 | 619,000 | 44.63% | 1.75 | 1.87 | 2.02 | 1.86 | 2.35 | 29.58 | 4.98 | 6.72 | 0.00 | 4.41 | -0.13 | -0.10 | -0.03 | 1.42 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.22 | 10,800 | -73.66% | 4.25 | 3.95 | 3.11 | 2.97 | 2.16 | 61.50 | 48.68 | 55.85 | 4.02 | 23.85 | 0.34 | 0.36 | -0.02 | 0.24 | ||
| AMPG | AMPLITECH GROUP INC | $3.09 | 1,422,000 | 67.10% | 3.47 | 3.53 | 3.31 | 3.52 | 3.02 | 42.86 | 11.37 | 10.72 | 8.44 | 4.77 | -0.03 | 0.05 | -0.08 | 1.32 | ||
| OTH | OFF THE HOOK YS INC | $2.68 | 25,300 | -76.36% | 2.88 | 2.59 | 2.72 | N/A | N/A | 48.92 | 48.06 | 64.09 | 36.10 | 57.89 | 0.07 | 0.04 | 0.03 | 1.41 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.32 | 735,000 | -69.09% | 0.38 | 0.38 | 0.33 | 0.97 | 2.02 | 39.80 | 15.73 | 25.67 | 0.00 | 6.45 | -0.01 | -0.00 | -0.00 | 0.93 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.96 | 205,000 | 111.34% | 4.08 | 4.18 | 4.35 | 5.14 | 5.25 | 40.17 | 15.70 | 15.01 | 9.67 | 9.09 | -0.14 | -0.12 | -0.02 | 1.31 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 41,000 | -34.29% | 1.45 | 1.35 | 1.29 | 1.38 | 1.34 | 71.54 | 91.89 | 92.49 | 67.97 | 75.80 | 0.07 | 0.05 | 0.02 | 0.74 | ||
| HOUR | HOUR LOOP INC | $1.80 | 5,900 | -62.66% | 1.78 | 1.81 | 1.91 | 2.19 | 1.89 | 45.18 | 41.67 | 26.95 | 64.83 | 44.99 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| INTG | INTERGROUP CORP | $29.40 | 4,200 | -82.50% | 29.84 | 29.55 | 29.45 | 28.74 | 20.68 | 49.55 | 61.26 | 71.23 | 49.16 | 62.85 | 0.30 | 0.21 | 0.10 | 0.03 | ||
| SUUN | POWERBANK CORP | $1.72 | 3,795,000 | 38.05% | 1.71 | 1.63 | 1.65 | 1.69 | 1.72 | 51.98 | 31.22 | 36.86 | 36.15 | 45.35 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| LFS | LEIFRAS CO LTD | $2.40 | 27,000 | -40.92% | 2.77 | 2.85 | 3.60 | N/A | N/A | 42.74 | 4.70 | 9.26 | 14.66 | 23.38 | -0.24 | -0.21 | -0.03 | -0.24 | ||
| HIT | HEALTH IN TECH INC | $1.10 | 456,000 | 273.77% | 1.27 | 1.40 | 1.39 | 2.16 | 1.79 | 32.24 | 8.26 | 4.25 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 1.07 | ||
| GOCO | GOHEALTH INC | $2.18 | 22,600 | -44.88% | 2.27 | 2.32 | 2.53 | 3.36 | 4.90 | 41.77 | 21.37 | 19.90 | 20.33 | 17.45 | -0.10 | -0.10 | 0.00 | 1.44 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 9.99 | 9.94 | N/A | N/A | 68.60 | 88.57 | 88.41 | 83.85 | 81.99 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| AIRT | AIR T INC | $23.03 | 1,700 | -76.71% | 22.28 | 20.96 | 19.94 | 21.35 | 20.92 | 73.92 | 86.03 | 87.50 | 77.20 | 83.92 | 0.92 | 0.67 | 0.25 | 0.54 | ||
| SOGP | SOUND GROUP INC | $13.66 | 12,100 | 86.15% | 13.69 | 13.44 | 13.00 | 14.87 | 9.98 | 52.25 | 34.84 | 33.95 | 32.10 | 39.76 | 0.24 | 0.23 | 0.01 | 1.70 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.07 | 0 | -100.00% | 12.92 | 12.85 | 12.58 | 12.07 | 11.69 | 56.44 | 23.95 | 24.03 | 46.63 | 56.65 | 0.12 | 0.12 | 0.00 | 0.23 | ||
| YI | 111 INC | $7.04 | 104,000 | 0.00% | 5.83 | 5.04 | 4.07 | 4.34 | 5.90 | 72.98 | 45.60 | 52.47 | 80.45 | 75.30 | 0.81 | 0.59 | 0.23 | 1.12 | ||
| NIPG | NIP GROUP INC | $1.05 | 4,500 | -86.61% | 1.07 | 1.08 | 1.17 | 1.41 | 1.60 | 43.44 | 26.67 | 20.74 | 49.85 | 36.98 | -0.03 | -0.03 | 0.00 | 1.56 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.97 | 15,900 | 893.75% | 2.21 | 2.24 | 2.02 | 2.21 | 2.82 | 41.51 | 11.15 | 16.46 | 3.77 | 3.54 | 0.02 | 0.07 | -0.05 | 1.43 | ||
| GUTS | FRACTYL HEALTH INC | $0.45 | 8,577,000 | -39.57% | 1.41 | 1.71 | 1.89 | 1.57 | 1.56 | 17.71 | 0.77 | 2.97 | 0.57 | 1.52 | -0.35 | -0.15 | -0.20 | 1.03 | ||
| TZOO | TRAVELZOO | $5.60 | 231,000 | 36.69% | 5.86 | 6.12 | 6.69 | 7.94 | 10.05 | 33.15 | 23.11 | 25.68 | 85.43 | 89.46 | -0.31 | -0.32 | 0.01 | 1.12 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.14 | 3,068,000 | 60.88% | 2.18 | 2.15 | 2.17 | 2.61 | 2.04 | 50.27 | 23.63 | 18.38 | 16.66 | 10.48 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| BGSF | BGSF INC | $5.45 | 22,700 | 35.12% | 5.57 | 5.45 | 4.88 | 4.80 | 5.03 | 55.98 | 63.90 | 73.78 | 31.08 | 36.94 | 0.23 | 0.25 | -0.02 | 0.55 | ||
| BYSI | BEYONDSPRING INC | $1.51 | 32,400 | -5.26% | 1.59 | 1.61 | 1.80 | 1.83 | 1.91 | 38.18 | 13.58 | 17.28 | 5.33 | 5.21 | -0.07 | -0.07 | -0.00 | 0.87 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.19 | 426,000 | -1.62% | 1.67 | 2.58 | 3.48 | 4.99 | 137.68 | 26.39 | 3.15 | 3.13 | 2.34 | 2.53 | -0.73 | -0.62 | -0.11 | 0.34 | ||
| SJ | SCIENJOY HOLDING CORP | $1.42 | 56,000 | -17.65% | 1.31 | 1.06 | 0.81 | 0.69 | 0.78 | 70.30 | 82.24 | 78.94 | 61.07 | 61.61 | 0.19 | 0.16 | 0.03 | 0.45 | ||
| THCH | TH INTERNATIONAL LTD | $1.85 | 18,400 | 76.92% | 2.10 | 2.21 | 2.34 | 2.46 | 2.60 | 33.59 | 3.35 | 4.00 | 0.00 | 0.73 | -0.12 | -0.08 | -0.04 | 0.33 | ||
| FUSE | FUSEMACHINES INC | $2.12 | 15,957,000 | -91.85% | 1.79 | 1.78 | 1.82 | 5.47 | 8.53 | 55.25 | 29.04 | 19.33 | 56.38 | 38.98 | -0.01 | -0.10 | 0.09 | 0.11 | ||
| RFL | RAFAEL HOLDINGS INC | $1.16 | 87,000 | 20.83% | 1.19 | 1.22 | 1.25 | 1.30 | 1.49 | 40.57 | 14.81 | 19.75 | 11.65 | 11.51 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| UCL | UCLOUDLINK GROUP INC | $1.58 | 5,600 | -32.53% | 1.59 | 1.64 | 1.81 | 2.05 | 2.10 | 41.76 | 36.62 | 24.94 | 62.15 | 49.92 | -0.08 | -0.08 | 0.01 | 0.52 | ||
| LIVE | LIVE VENTURES INC | $19.51 | 8,100 | 62.00% | 20.42 | 20.13 | 15.83 | 15.92 | 16.09 | 54.19 | 32.52 | 39.76 | 2.65 | 8.08 | 1.16 | 1.43 | -0.27 | 0.46 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.99 | 1,280,000 | 12.48% | 4.28 | 3.98 | 3.35 | 3.11 | 2.99 | 52.31 | 28.94 | 44.22 | 11.31 | 19.82 | 0.26 | 0.31 | -0.05 | 0.10 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.70 | 4,216,000 | 2,008.00% | 2.16 | 2.01 | 1.91 | 2.32 | N/A | 72.36 | 65.34 | 46.68 | 86.60 | 70.26 | 0.13 | 0.05 | 0.08 | 3.28 | ||
| OFS | OFS CAPITAL CORP | $4.45 | 70,000 | -67.74% | 4.92 | 4.92 | 4.91 | 5.94 | 7.23 | 37.76 | 15.91 | 19.82 | 13.34 | 16.25 | -0.07 | -0.02 | -0.05 | 0.47 | ||
| IFRX | INFLARX NV | $0.88 | 403,000 | -36.44% | 0.95 | 1.00 | 1.06 | 1.20 | 1.16 | 39.85 | 18.16 | 15.78 | 36.81 | 24.73 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| IZEA | IZEA WORLDWIDE INC | $3.48 | 117,000 | 69.57% | 3.75 | 4.00 | 4.47 | 4.53 | 3.80 | 21.47 | 6.59 | 7.57 | 19.42 | 10.58 | -0.26 | -0.23 | -0.04 | 0.88 | ||
| LOOP | LOOP INDUSTRIES INC | $1.23 | 51,400 | -52.41% | 1.18 | 1.16 | 1.08 | 1.34 | 1.35 | 60.29 | 66.67 | 68.97 | 73.32 | 71.64 | 0.04 | 0.02 | 0.01 | 1.14 | ||
| XCH | XCHG LTD | $1.00 | 31,300 | 15.93% | 1.07 | 1.08 | 1.13 | 1.28 | 1.29 | 39.34 | 20.26 | 25.41 | 1.07 | 7.89 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| ELTK | ELTEK LTD | $8.79 | 2,000 | 122.22% | 8.97 | 8.98 | 8.89 | 9.92 | 9.98 | 45.19 | 27.87 | 31.13 | 29.12 | 32.37 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.76 | 1,700 | -70.69% | 9.76 | 10.13 | 10.70 | 9.71 | 10.90 | 42.47 | 1.62 | 11.83 | 1.91 | 13.73 | -0.29 | -0.15 | -0.14 | -0.15 | ||
| WYY | WIDEPOINT CORP | $5.96 | 15,200 | -47.59% | 6.82 | 6.74 | 6.43 | 6.19 | 4.96 | 37.71 | 2.98 | 18.85 | 0.00 | 1.21 | 0.05 | 0.16 | -0.11 | 0.82 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.56 | 25,000 | -69.88% | 3.33 | 3.27 | 3.18 | 3.10 | 2.97 | 74.32 | 86.74 | 94.36 | 97.86 | 95.72 | 0.08 | 0.05 | 0.03 | 0.15 | ||
| AIIO | ROBOAI INC | $0.20 | 6,321,000 | 53.39% | 0.24 | 0.27 | 0.41 | 0.85 | 1.12 | 26.53 | 10.53 | 13.52 | 7.35 | 29.32 | -0.05 | -0.06 | 0.00 | 0.48 | ||
| BENF | BENEFICIENT | $4.21 | 18,700 | 5.06% | 4.55 | 4.86 | 5.43 | 5.09 | 3.85 | 41.40 | 21.34 | 31.95 | 35.68 | 55.59 | -0.37 | -0.32 | -0.05 | 0.30 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.34 | 850 | N/A | 32.12 | 31.85 | 30.83 | 30.90 | 30.11 | 49.31 | 45.49 | 53.84 | 5.04 | 14.31 | 0.36 | 0.46 | -0.10 | 0.20 | ||
| TEAD | TEADS HOLDING CO | $0.61 | 513,000 | -14.36% | 0.68 | 0.67 | 0.68 | 1.06 | 1.83 | 40.39 | 24.94 | 31.38 | 18.65 | 29.18 | -0.02 | -0.02 | -0.00 | 1.54 | ||
| BRIA | BRILLIA INC | $1.98 | 4,900 | 172.22% | 1.94 | 1.88 | 1.77 | 1.88 | 2.17 | 65.30 | 73.48 | 76.56 | 48.10 | 71.03 | 0.06 | 0.06 | 0.01 | 0.59 | ||
| ARAI | ARRIVE AI INC | $1.69 | 261,000 | -58.64% | 2.23 | 2.48 | 3.06 | 3.73 | N/A | 22.71 | 2.48 | 8.21 | 0.00 | 1.81 | -0.35 | -0.29 | -0.06 | 3.07 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.25 | 4,000 | 185.71% | 11.23 | 11.24 | 11.73 | 12.24 | 11.62 | 46.14 | 26.14 | 30.50 | 67.89 | 70.56 | -0.12 | -0.16 | 0.04 | 0.28 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.08 | 654,000 | 238.86% | 1.13 | 1.15 | 1.21 | 1.30 | 1.24 | 39.24 | 11.97 | 25.64 | 37.78 | 47.44 | -0.03 | -0.03 | -0.00 | 1.23 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.92 | 78,000 | -90.91% | 0.99 | 1.03 | 1.11 | 2.06 | 3.21 | 39.83 | 6.57 | 10.67 | 23.09 | 30.97 | -0.08 | -0.07 | -0.00 | 0.44 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.04 | 611,000 | 126.30% | 2.17 | 2.21 | 2.28 | 2.63 | 2.68 | 40.53 | 26.05 | 28.68 | 27.53 | 32.06 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| HKIT | HITEK GLOBAL INC | $1.95 | 15,700 | -23.04% | 1.97 | 2.02 | 1.89 | 1.94 | 1.67 | 47.86 | 32.59 | 32.35 | 26.84 | 26.02 | -0.01 | 0.01 | -0.02 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.