Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDE | RYDE GROUP LTD | $0.73 | 57,300 | -74.07% | 0.74 | 0.86 | 1.06 | 0.76 | 0.59 | 40.59 | 22.26 | 21.16 | 19.63 | 12.25 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 65.02 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 7 | -99.65% | 10.31 | 10.30 | 10.26 | 10.23 | 10.17 | 80.02 | 56.67 | 39.44 | 46.75 | 31.79 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| LASE | LASER PHOTONICS CORP | $2.32 | 6,788,000 | -30.64% | 2.49 | 2.02 | 1.34 | 1.19 | 2.17 | 55.44 | 44.31 | 40.66 | 13.65 | 15.68 | 0.36 | 0.39 | -0.03 | 1.38 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.40 | 2,800 | 460.00% | 24.98 | 25.03 | 24.27 | 24.33 | 25.14 | 59.58 | 49.59 | 41.39 | 38.18 | 32.14 | 0.24 | 0.27 | -0.03 | 0.08 | ||
| NRXS | NEURAXIS INC | $7.15 | 164,000 | 54.72% | 6.81 | 7.04 | 7.43 | 6.67 | 4.92 | 50.46 | 40.78 | 31.83 | 49.86 | 35.55 | -0.19 | -0.20 | 0.01 | 1.06 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.29 | 25,130,000 | -2.96% | 0.31 | 0.32 | 0.35 | 0.43 | 0.87 | 42.69 | 7.89 | 11.69 | 12.57 | 20.43 | -0.02 | -0.01 | -0.00 | 1.90 | ||
| BARK | BARK INC | $10.03 | 98,000 | 51.70% | 9.51 | 9.48 | 9.37 | 12.05 | 13.73 | 54.81 | 42.75 | 29.28 | 54.91 | 35.10 | -0.01 | -0.04 | 0.02 | 1.46 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.32 | 5,200 | 67.74% | 6.21 | 6.03 | 6.00 | 6.08 | 6.39 | 54.62 | 76.67 | 74.44 | 81.52 | 88.51 | 0.16 | 0.06 | 0.09 | 0.38 | ||
| ZENA | ZENATECH INC | $1.42 | 1,456,000 | -8.89% | 1.43 | 1.46 | 1.80 | 2.22 | 3.26 | 41.49 | 24.61 | 18.50 | 59.67 | 50.96 | -0.11 | -0.13 | 0.02 | 2.05 | ||
| SEV | APTERA MOTORS CORP | $2.37 | 358,000 | 24.74% | 2.21 | 2.28 | 2.59 | 2.44 | N/A | 51.32 | 66.12 | 56.47 | 94.00 | 94.00 | -0.08 | -0.11 | 0.04 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.76 | 91,000 | 1,836.17% | 2.31 | 2.24 | 2.15 | 2.09 | 2.32 | 79.23 | 88.80 | 79.38 | 81.91 | 66.97 | 0.08 | 0.05 | 0.04 | 0.21 | ||
| PYPD | POLYPID LTD | $4.74 | 101,000 | 315.64% | 4.60 | 4.72 | 4.61 | 4.49 | 4.14 | 53.35 | 31.28 | 30.04 | 27.31 | 25.54 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| JATT | JATT II ACQUISITION CORP | $10.75 | 6,700 | N/A | 10.50 | 10.57 | N/A | N/A | N/A | 52.46 | 64.68 | 71.93 | 88.32 | 83.77 | N/A | N/A | N/A | 0.15 | ||
| NEXM | NEXMETALS MINING CORP | $2.42 | 12,300 | 51.85% | 2.49 | 2.63 | 2.65 | 2.94 | 3.73 | 41.95 | 11.90 | 11.27 | 18.16 | 12.99 | -0.09 | -0.06 | -0.03 | 12.76 | ||
| INTG | INTERGROUP CORP | $40.12 | 369,000 | 86.36% | 34.34 | 36.37 | 37.01 | 35.03 | 31.51 | 62.09 | 67.45 | 46.92 | 89.19 | 60.29 | -0.38 | -0.86 | 0.48 | 0.07 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.63 | 73,600 | 63.56% | 4.73 | 4.42 | 4.06 | 4.43 | 4.51 | 54.23 | 36.73 | 42.28 | 23.52 | 33.05 | 0.16 | 0.18 | -0.02 | 0.41 | ||
| ROC | RANK ONE COMPUTING CORP | $4.51 | 119,000 | 230.56% | 4.60 | 4.73 | 5.50 | N/A | N/A | 36.38 | 28.91 | 29.56 | 83.21 | 84.49 | -0.26 | -0.30 | 0.04 | 0.69 | ||
| OSTX | OS THERAPIES INC | $1.93 | 1,145,000 | 143.10% | 1.76 | 1.81 | 1.69 | 1.54 | 1.68 | 59.50 | 31.65 | 21.30 | 42.67 | 21.55 | 0.02 | 0.02 | -0.01 | 1.01 | ||
| AIRG | AIRGAIN INC | $6.78 | 92,000 | 58.62% | 6.82 | 6.95 | 6.80 | 5.78 | 4.95 | 48.23 | 19.08 | 21.35 | 9.06 | 14.88 | 0.01 | 0.06 | -0.05 | 0.79 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 870,000 | 37.22% | 0.65 | 0.68 | 0.76 | 0.94 | 1.27 | 45.53 | 30.69 | 26.22 | 64.03 | 50.73 | -0.03 | -0.04 | 0.01 | 1.85 | ||
| ICCC | IMMUCELL CORP | $9.49 | 34,200 | 16.33% | 9.60 | 9.84 | 8.93 | 7.66 | 6.84 | 51.06 | 13.01 | 13.88 | 6.26 | 2.27 | 0.14 | 0.27 | -0.13 | 0.19 | ||
| LESL | LESLIE's INC | $9.17 | 429,000 | -0.69% | 7.29 | 5.63 | 3.38 | 2.27 | 2.95 | 76.89 | 76.65 | 70.30 | 40.19 | 35.38 | 1.49 | 1.26 | 0.23 | 1.50 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.93 | 153,000 | 77.91% | 3.72 | 3.92 | 4.70 | 6.54 | 9.47 | 44.55 | 54.82 | 46.00 | 88.63 | 86.99 | -0.30 | -0.36 | 0.06 | 1.70 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.72 | 40,400 | 30.32% | 5.67 | 5.74 | 4.76 | 4.17 | 3.72 | 58.40 | 33.21 | 27.59 | 19.96 | 13.43 | 0.22 | 0.30 | -0.08 | 0.41 | ||
| CSPI | CSP INC | $8.50 | 46,500 | -16.06% | 8.82 | 9.21 | 9.29 | 9.27 | 10.67 | 40.41 | 40.06 | 52.96 | 45.53 | 59.74 | -0.15 | -0.10 | -0.05 | 0.87 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | 201,000 | 23.31% | 2.36 | 2.39 | 2.51 | 2.57 | 2.55 | 37.17 | 21.46 | 29.53 | 63.02 | 82.07 | -0.04 | -0.05 | 0.00 | 0.79 | ||
| STIM | NEURONETICS INC | $1.23 | 1,654,000 | 2.10% | 1.26 | 1.33 | 1.47 | 1.48 | 1.86 | 43.04 | 3.64 | 7.47 | 4.51 | 11.10 | -0.07 | -0.06 | -0.01 | 1.44 | ||
| ALIS | CALISA ACQUISITION CORP | $10.14 | 9,400 | 193.75% | 10.12 | 10.10 | 10.07 | 10.03 | N/A | 63.06 | 55.56 | 69.31 | 25.24 | 47.85 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.51 | 148,000 | 27.59% | 7.66 | 8.57 | 8.02 | 7.49 | 8.08 | 44.38 | 16.53 | 17.51 | 33.56 | 29.62 | -0.22 | -0.07 | -0.14 | 1.64 | ||
| BMEA | BIOMEA FUSION INC | $1.18 | 744,000 | 5.08% | 1.18 | 1.28 | 1.50 | 1.41 | 1.46 | 39.92 | 21.05 | 21.35 | 51.74 | 47.65 | -0.08 | -0.08 | 0.00 | 1.12 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 1,381,000 | 206.89% | 1.32 | 1.33 | 1.32 | 1.55 | 1.50 | 55.47 | 31.18 | 27.60 | 34.60 | 29.79 | 0.00 | -0.00 | 0.00 | 0.65 | ||
| BTMD | BIOTE CORP | $2.26 | 161,000 | 6.62% | 2.30 | 2.19 | 2.13 | 1.98 | 2.38 | 53.66 | 54.14 | 58.21 | 22.57 | 32.11 | 0.06 | 0.07 | -0.00 | 0.57 | ||
| QXL | QUANTUM X LABS INC | $6.35 | 385,000 | -14.25% | 4.95 | 4.74 | 3.65 | 2.73 | 2.52 | 81.73 | 85.53 | 79.46 | 86.32 | 64.45 | 0.55 | 0.44 | 0.11 | -0.07 | ||
| RLYB | RALLYBIO CORP | $15.97 | 29,000 | -20.33% | 15.92 | 15.70 | 12.90 | 10.15 | 7.63 | 66.02 | 37.55 | 46.14 | 6.16 | 6.08 | 0.77 | 0.96 | -0.19 | 1.15 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.24 | 1,871,000 | 12.04% | 1.82 | 2.31 | 1.79 | N/A | N/A | 56.07 | 29.04 | 21.82 | 30.83 | 21.03 | 0.02 | 0.06 | -0.03 | 3.08 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.99 | 6,400 | -13.51% | 15.61 | 15.37 | 15.17 | 15.05 | 14.51 | 77.43 | 85.27 | 86.54 | 87.81 | 93.60 | 0.22 | 0.14 | 0.08 | 0.27 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.36 | 742,000 | -2.62% | 2.42 | 2.41 | 3.18 | 3.70 | 5.11 | 35.91 | 28.57 | 35.87 | 61.54 | 64.64 | -0.23 | -0.28 | 0.05 | 1.06 | ||
| IBIO | IBIO INC | $1.69 | 912,000 | -45.26% | 1.68 | 1.77 | 1.78 | 2.04 | 1.73 | 47.61 | 18.03 | 9.93 | 22.90 | 10.72 | -0.04 | -0.02 | -0.01 | 1.29 | ||
| CHRN | CHRONOSCALE CORP | $23.33 | 552,000 | 56.82% | 19.19 | 18.42 | 14.94 | 12.64 | 9.03 | 68.54 | 65.04 | 53.89 | 44.24 | 31.50 | 1.56 | 1.40 | 0.16 | 0.89 | ||
| SOTK | SONO TEK CORP | $5.29 | 49,000 | 214.10% | 5.19 | 5.20 | 4.86 | 4.49 | 4.32 | 54.87 | 41.67 | 44.21 | 15.22 | 12.95 | 0.08 | 0.11 | -0.03 | 0.26 | ||
| IDN | INTELLICHECK INC | $4.09 | 256,000 | 89.63% | 4.11 | 4.20 | 6.07 | 5.74 | 5.72 | 31.83 | 31.61 | 32.82 | 87.21 | 92.19 | -0.46 | -0.57 | 0.11 | 1.01 | ||
| PFX | PHENIXFIN CORP | $42.81 | 0 | N/A | 43.94 | 44.15 | 42.06 | 42.18 | 43.55 | 46.59 | 53.60 | 59.00 | 13.92 | 18.27 | 0.44 | 0.70 | -0.26 | 0.15 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.21 | 961,000 | -40.05% | 1.42 | 1.56 | 1.63 | 1.68 | 2.02 | 34.37 | 3.53 | 7.21 | 3.97 | 8.79 | -0.11 | -0.07 | -0.04 | 1.60 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.48 | 9,600 | 0.00% | 6.37 | 6.44 | 6.29 | 5.91 | 6.98 | 54.42 | 54.04 | 46.89 | 63.11 | 48.11 | 0.04 | 0.04 | -0.01 | 0.79 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.94 | 96,500 | -85.47% | 10.89 | 10.87 | 10.84 | 10.76 | 10.64 | 90.35 | 38.89 | 59.93 | 78.38 | 84.96 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| SEAT | VIVID SEATS INC | $7.50 | 108,000 | -29.87% | 7.95 | 8.28 | 7.85 | 7.15 | 8.89 | 44.52 | 29.19 | 20.02 | 23.49 | 14.36 | -0.14 | 0.06 | -0.20 | 1.27 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.24 | 30,700 | 26.34% | 18.15 | 18.62 | 18.21 | 17.95 | N/A | 48.91 | 20.58 | 18.97 | 20.10 | 16.13 | -0.04 | 0.06 | -0.10 | 0.45 | ||
| FTCI | FTC SOLAR INC | $5.14 | 220,000 | 21.55% | 4.62 | 4.97 | 4.68 | 5.74 | 7.43 | 55.51 | 36.97 | 24.07 | 41.40 | 27.28 | -0.01 | 0.00 | -0.01 | 2.10 | ||
| NDLS | NOODLES & CO | $13.96 | 34,300 | 82.45% | 13.52 | 12.77 | 11.69 | 8.87 | 7.28 | 61.69 | 74.47 | 77.70 | 42.26 | 53.24 | 0.66 | 0.64 | 0.01 | 1.25 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0 | -100.00% | 10.69 | 10.69 | 10.63 | 10.49 | 10.34 | 84.67 | 66.67 | 33.33 | 23.23 | 11.61 | 0.02 | 0.02 | -0.01 | -0.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $43.99 | 7,300 | 143.33% | 37.58 | 35.41 | 32.75 | 32.77 | 31.75 | 74.97 | 96.75 | 94.00 | 100.00 | 94.70 | 2.44 | 1.47 | 0.97 | 0.19 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.14 | 12,600 | -31.89% | 10.95 | 11.08 | 11.05 | 10.63 | N/A | 46.66 | 30.69 | 33.97 | 30.39 | 38.47 | -0.09 | -0.04 | -0.06 | 1.34 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 73,000 | -45.11% | 2.89 | 2.76 | 2.67 | 2.89 | 2.70 | 70.92 | 68.44 | 74.85 | 86.72 | 87.59 | 0.10 | 0.06 | 0.04 | 0.72 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 94.48 | 22.22 | 29.63 | 83.33 | 72.22 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LFVN | LIFEVANTAGE CORP | $6.41 | 467,000 | 72.32% | 8.33 | 8.02 | 6.21 | 5.52 | 6.73 | 43.63 | 10.50 | 14.77 | 2.41 | 0.84 | 0.25 | 0.71 | -0.46 | 0.78 | ||
| HNNA | HENNESSY ADVISORS INC | $10.23 | 17,500 | 1,650.00% | 9.88 | 9.99 | 9.98 | 9.93 | 10.08 | 59.44 | 56.25 | 39.74 | 61.46 | 41.54 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 2,700 | 500.00% | 15.78 | 15.78 | 15.77 | 15.66 | 15.74 | 44.83 | 36.53 | 44.89 | 52.66 | 66.57 | -0.00 | 0.00 | -0.01 | 0.18 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.76 | 437,000 | 34.88% | 0.83 | 0.86 | 0.93 | 1.18 | 2.08 | 35.28 | 5.18 | 7.19 | 0.90 | 1.89 | -0.04 | -0.03 | -0.01 | 1.36 | ||
| GANX | GAIN THERAPEUTICS INC | $1.88 | 504,000 | 31.94% | 1.73 | 1.79 | 1.84 | 1.98 | 2.20 | 55.80 | 53.62 | 44.73 | 70.25 | 51.85 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | 422,000 | 106.86% | 2.56 | 2.70 | 2.99 | 3.38 | 2.94 | 23.34 | 20.12 | 31.09 | 0.38 | 10.62 | -0.18 | -0.15 | -0.03 | 0.54 | ||
| DTCX | DATACENTREX INC | $2.04 | 291,000 | -44.57% | 2.13 | 2.19 | 2.22 | 2.30 | 3.20 | 39.70 | 9.70 | 14.75 | 0.00 | 4.28 | -0.05 | -0.04 | -0.02 | 0.63 | ||
| SNWV | SANUWAVE HEALTH INC | $9.21 | 291,000 | -47.66% | 12.93 | 14.53 | 16.28 | 19.49 | 25.88 | 22.59 | 7.43 | 11.23 | 12.58 | 18.93 | -1.71 | -1.07 | -0.63 | 0.85 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.71 | 119,000 | -56.88% | 1.81 | 1.91 | 2.15 | 2.84 | 3.12 | 31.10 | 4.58 | 2.91 | 19.10 | 8.18 | -0.15 | -0.13 | -0.01 | 1.26 | ||
| HRTX | HERON THERAPEUTICS INC | $0.42 | 5,463,000 | 62.06% | 0.41 | 0.58 | 0.85 | 0.95 | 1.11 | 28.04 | 2.68 | 1.79 | 27.33 | 19.37 | -0.15 | -0.14 | -0.00 | 1.65 | ||
| DLHC | DLH HOLDINGS CORP | $5.44 | 14,700 | 98.65% | 5.51 | 5.54 | 5.72 | 5.75 | 5.76 | 39.87 | 3.28 | 5.30 | 15.41 | 24.37 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.77 | 43,300 | 10,725.00% | 16.80 | 16.77 | 14.94 | 13.95 | 12.97 | 68.14 | 25.56 | 26.12 | 13.24 | 17.14 | 0.40 | 0.54 | -0.14 | 0.23 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 4,145,000 | 54.03% | 0.70 | 0.92 | 0.97 | 0.83 | 0.88 | 43.06 | 32.73 | 33.03 | 51.25 | 51.18 | -0.08 | -0.07 | -0.02 | 1.71 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | 52,000 | 178.07% | 1.87 | 1.86 | 1.82 | 2.02 | 2.57 | 54.89 | 35.11 | 32.94 | 76.74 | 71.09 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| AEYE | AUDIOEYE INC | $6.31 | 203,000 | 163.64% | 6.58 | 7.10 | 7.15 | 7.01 | 9.72 | 38.58 | 7.08 | 5.58 | 5.52 | 2.23 | -0.26 | -0.14 | -0.13 | 1.61 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.77 | 454,000 | -46.71% | 0.90 | 0.90 | 1.12 | 1.53 | 1.84 | 40.51 | 10.47 | 14.68 | 12.50 | 14.16 | -0.07 | -0.06 | -0.01 | 0.18 | ||
| CTM | CASTELLUM INC | $0.83 | 3,734,000 | -44.14% | 0.73 | 0.76 | 0.72 | 0.77 | 0.92 | 63.24 | 38.63 | 28.26 | 49.17 | 30.42 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| RNTX | REIN THERAPEUTICS INC | $0.92 | 2,057,000 | 177.97% | 0.93 | 0.99 | 1.22 | 1.24 | 1.28 | 38.20 | 13.56 | 15.83 | 32.67 | 30.85 | -0.07 | -0.08 | 0.00 | 1.05 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.93 | 34,500 | 414.93% | 6.54 | 6.45 | 6.58 | 6.42 | 7.86 | 61.48 | 90.20 | 83.53 | 100.00 | 95.74 | 0.06 | -0.01 | 0.07 | 0.19 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.22 | 10.19 | 10.15 | 10.09 | 57.12 | 60.00 | 65.40 | 28.42 | 37.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NXXT | NEXTNRG INC | $0.50 | 6,544,000 | 6.60% | 0.47 | 0.58 | 0.47 | 0.55 | 1.10 | 49.06 | 19.13 | 9.62 | 23.58 | 10.55 | -0.02 | 0.00 | -0.02 | 0.46 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.64 | 2,400 | 100.00% | 18.59 | 18.54 | 17.92 | 17.73 | 17.04 | 61.09 | 77.33 | 70.22 | 21.25 | 15.58 | 0.21 | 0.23 | -0.02 | 0.19 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.75 | 46,700 | -4.69% | 12.07 | 12.61 | 7.38 | 4.93 | 5.77 | 50.70 | 21.54 | 24.13 | 0.00 | 2.49 | 1.05 | 1.58 | -0.54 | 0.53 | ||
| SOWG | SOW GOOD INC | $3.87 | 869,000 | 300.46% | 2.13 | 1.87 | 2.27 | 4.64 | 7.46 | 79.34 | 88.06 | 91.13 | 100.00 | 100.00 | 0.18 | -0.12 | 0.30 | 39.22 | ||
| CRGO | FREIGHTOS LTD | $1.50 | 20,300 | -58.57% | 1.61 | 1.77 | 1.90 | 1.80 | 2.45 | 30.91 | 6.77 | 6.26 | 0.00 | 4.14 | -0.12 | -0.09 | -0.03 | 0.76 | ||
| HOUR | HOUR LOOP INC | $2.19 | 111,000 | 13.27% | 1.91 | 1.92 | 2.06 | 1.97 | 2.13 | 60.08 | 71.59 | 52.47 | 97.20 | 80.98 | -0.02 | -0.05 | 0.03 | 1.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.27 | 99,000 | -6.60% | 3.40 | 3.52 | 3.17 | 2.82 | 3.08 | 45.15 | 10.70 | 10.75 | 3.84 | 4.04 | 0.03 | 0.09 | -0.06 | 0.91 | ||
| LONA | LEONABIO INC | $8.18 | 8,600 | -3.37% | 8.33 | 8.89 | 9.24 | 8.09 | 6.42 | 39.91 | 11.81 | 8.55 | 30.66 | 24.60 | -0.38 | -0.30 | -0.08 | 1.22 | ||
| CLNN | CLENE INC | $6.01 | 66,000 | -9.59% | 5.68 | 6.02 | 6.33 | 5.69 | 6.56 | 49.28 | 48.51 | 42.30 | 83.81 | 71.49 | -0.17 | -0.19 | 0.02 | 0.80 | ||
| UFI | UNIFI INC | $4.13 | 122,000 | 202.73% | 4.05 | 4.08 | 3.92 | 3.88 | 3.94 | 55.17 | 20.46 | 16.75 | 19.87 | 12.18 | 0.02 | 0.04 | -0.02 | 0.77 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 75,000 | 74.42% | 2.26 | 2.24 | 2.38 | 2.41 | 2.79 | 49.75 | 45.83 | 48.41 | 66.43 | 67.07 | -0.03 | -0.04 | 0.01 | 0.31 | ||
| PLCE | CHILDRENS PLACE INC | $3.44 | 210,000 | -56.43% | 3.54 | 3.65 | 3.45 | 3.65 | 5.14 | 47.34 | 9.12 | 9.68 | 1.45 | 4.35 | 0.01 | 0.04 | -0.04 | 1.74 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.04 | 10,700 | -33.13% | 8.04 | 8.01 | 8.01 | 8.34 | 8.13 | 51.30 | 83.54 | 82.77 | 81.45 | 78.15 | 0.01 | -0.00 | 0.01 | 0.45 | ||
| BNR | BURNING ROCK BIOTECH LTD | $7.25 | 26,000 | -47.47% | 8.34 | 9.82 | 14.81 | 19.71 | 17.64 | 26.54 | 6.50 | 5.83 | 63.43 | 73.54 | -2.16 | -2.20 | 0.04 | 1.19 | ||
| TISI | TEAM INC | $16.68 | 8,200 | 446.67% | 16.98 | 16.63 | 16.64 | 15.69 | 15.57 | 50.44 | 48.05 | 49.49 | 49.30 | 51.68 | 0.13 | 0.13 | -0.00 | 0.98 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.37 | 366,000 | 422.86% | 3.20 | 3.25 | 3.19 | 3.23 | 4.25 | 53.98 | 28.57 | 25.79 | 43.81 | 29.43 | -0.01 | -0.00 | -0.00 | 1.35 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 4.00 | 3.82 | 2.78 | 1.99 | 2.78 | 64.50 | 72.54 | 72.54 | 0.00 | 0.00 | 0.33 | 0.39 | -0.06 | -0.16 | ||
| ZEPP | ZEPP HEALTH CORP | $4.83 | 489,000 | 370.19% | 5.06 | 6.54 | 11.13 | 14.62 | 25.61 | 29.19 | 24.75 | 23.26 | 93.34 | 85.92 | -1.84 | -1.98 | 0.14 | 1.27 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.47 | 146,000 | 35.19% | 5.86 | 5.97 | 5.73 | 5.82 | 7.01 | 40.32 | 3.89 | 7.25 | 1.41 | 3.18 | -0.04 | 0.05 | -0.10 | 0.23 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.39 | 16,500 | N/A | 10.38 | 10.37 | 10.33 | 10.29 | 10.20 | 70.72 | 62.22 | 70.37 | 4.39 | 12.44 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AVD | AMERICAN VANGUARD CORP | $2.65 | 653,000 | 131.56% | 2.76 | 2.70 | 2.75 | 3.42 | 4.10 | 46.69 | 26.29 | 34.74 | 37.16 | 45.60 | -0.03 | -0.02 | -0.00 | 0.78 | ||
| ACET | ADICET BIO INC | $8.10 | 36,400 | -15.35% | 7.68 | 8.03 | 7.94 | 7.55 | 9.26 | 52.48 | 40.38 | 39.60 | 45.86 | 41.05 | -0.02 | -0.03 | 0.01 | 1.36 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 358,000 | 261.62% | 0.79 | 0.81 | 0.84 | 0.82 | 0.75 | 47.85 | 48.48 | 39.90 | 73.92 | 61.70 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 500 | N/A | 9.97 | 9.96 | 9.93 | N/A | N/A | 65.55 | 66.67 | 75.56 | 29.71 | 48.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | 1,800 | -71.88% | 10.12 | 10.09 | 10.25 | 10.13 | N/A | 49.61 | 52.36 | 52.08 | 70.68 | 51.99 | -0.02 | -0.03 | 0.01 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.