Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GECC | GREAT ELM CAPITAL CORP | $4.90 | 62,000 | -41.51% | 5.19 | 5.66 | 6.40 | 6.92 | 8.67 | 25.74 | 16.65 | 12.31 | 44.20 | 26.37 | -0.45 | -0.39 | -0.06 | 0.22 | ||
| YTRA | YATRA ONLINE INC | $1.07 | 148,000 | 1,727.16% | 1.03 | 1.12 | 1.40 | 1.54 | 1.39 | 38.09 | 11.08 | 8.19 | 67.77 | 58.18 | -0.11 | -0.12 | 0.01 | 0.43 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.42 | 486,000 | 86.92% | 4.22 | 4.12 | 3.86 | 3.55 | 3.32 | 66.67 | 73.49 | 74.96 | 87.48 | 90.12 | 0.16 | 0.13 | 0.04 | 0.73 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.38 | 27,200 | 209.09% | 5.57 | 5.46 | 5.74 | 6.56 | 6.92 | 42.08 | 29.51 | 35.09 | 41.62 | 47.74 | -0.06 | -0.08 | 0.02 | 0.79 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 52,300 | -74.49% | 1.16 | 1.16 | 1.67 | 1.51 | 2.64 | 33.36 | 33.33 | 33.33 | 77.76 | 79.56 | -0.16 | -0.18 | 0.02 | 0.63 | ||
| CLST | CATALYST BANCORP INC | $16.58 | 850 | -96.79% | 16.48 | 16.51 | 16.04 | 15.49 | 14.10 | 61.37 | 60.09 | 51.43 | 65.50 | 43.01 | 0.14 | 0.16 | -0.02 | 0.17 | ||
| AVD | AMERICAN VANGUARD CORP | $2.36 | 981,000 | 41.15% | 3.68 | 4.21 | 4.57 | 4.48 | 4.62 | 11.52 | 2.27 | 3.97 | 0.00 | 0.29 | -0.51 | -0.28 | -0.23 | 0.80 | ||
| TZOO | TRAVELZOO | $6.23 | 292,000 | 151.72% | 6.38 | 6.34 | 6.02 | 6.66 | 8.84 | 49.86 | 26.12 | 23.94 | 19.24 | 16.65 | 0.10 | 0.12 | -0.02 | 1.11 | ||
| LFS | LEIFRAS CO LTD | $2.60 | 60,000 | 43.88% | 2.42 | 2.42 | 2.60 | 3.31 | N/A | 52.31 | 30.86 | 31.95 | 59.00 | 58.45 | -0.05 | -0.08 | 0.03 | 0.48 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0 | N/A | 10.50 | 10.53 | 10.50 | 10.41 | 10.30 | 47.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| UFI | UNIFI INC | $3.65 | 67,000 | 82.56% | 3.70 | 3.81 | 3.90 | 3.75 | 4.21 | 41.08 | 21.83 | 26.40 | 21.53 | 27.07 | -0.08 | -0.05 | -0.02 | 0.78 | ||
| BGSF | BGSF INC | $6.05 | 11,800 | -36.90% | 6.33 | 6.18 | 5.85 | 5.03 | 5.39 | 48.37 | 34.48 | 51.38 | 2.85 | 28.81 | 0.14 | 0.17 | -0.04 | 0.55 | ||
| TISI | TEAM INC | $14.76 | 24,000 | 287.10% | 14.26 | 14.37 | 14.29 | 14.69 | 16.12 | 54.02 | 41.78 | 34.30 | 26.04 | 16.58 | -0.06 | -0.02 | -0.04 | 1.01 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.74 | 148,000 | 109.93% | 3.84 | 4.06 | 4.62 | 4.00 | 3.59 | 40.30 | 16.34 | 15.48 | 30.47 | 27.93 | -0.22 | -0.21 | -0.01 | 0.94 | ||
| XGN | EXAGEN INC | $2.78 | 382,000 | -18.55% | 3.11 | 3.34 | 3.84 | 5.94 | 7.47 | 29.20 | 7.72 | 14.60 | 2.30 | 14.36 | -0.27 | -0.27 | -0.00 | 1.06 | ||
| BVC | BITVENTURES LTD | $8.35 | 1,200 | 300.00% | 8.16 | 7.63 | 8.49 | 9.53 | 9.82 | 53.75 | 82.79 | 86.18 | 84.79 | 87.68 | 0.02 | -0.14 | 0.16 | -0.01 | ||
| TGEN | TECOGEN INC | $2.23 | 412,000 | -24.82% | 2.60 | 3.02 | 3.72 | 5.21 | 6.57 | 29.01 | 12.17 | 11.29 | 28.59 | 21.24 | -0.43 | -0.38 | -0.05 | 0.96 | ||
| DCGO | DOCGO INC | $0.67 | 1,531,000 | 17.41% | 0.67 | 0.69 | 0.76 | 0.87 | 1.18 | 45.72 | 26.71 | 35.27 | 54.03 | 64.54 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| HOUR | HOUR LOOP INC | $1.89 | 11,100 | 40.51% | 1.91 | 1.91 | 1.87 | 1.92 | 1.99 | 46.31 | 18.00 | 25.33 | 35.85 | 53.87 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| ACET | ADICET BIO INC | $6.92 | 96,000 | -1.03% | 7.21 | 7.25 | 7.54 | 8.51 | 10.38 | 42.61 | 20.92 | 25.82 | 10.58 | 18.03 | -0.13 | -0.11 | -0.02 | 1.30 | ||
| CLIK | CLICK HOLDINGS LTD | $1.93 | 34,500 | -56.05% | 3.10 | 3.36 | 3.92 | 5.13 | 7.85 | 26.93 | 2.04 | 3.55 | 0.00 | 2.81 | -0.39 | -0.26 | -0.13 | 1.34 | ||
| ICG | INTCHAINS GROUP LTD | $1.09 | 32,400 | 194.55% | 1.19 | 1.24 | 1.59 | 1.56 | 1.82 | 28.56 | 4.17 | 4.63 | 8.80 | 20.04 | -0.12 | -0.12 | 0.00 | 1.17 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.59 | 859,000 | 224.15% | 1.80 | 1.86 | 2.42 | 3.19 | 3.66 | 33.25 | 11.46 | 22.03 | 13.66 | 30.51 | -0.18 | -0.19 | 0.01 | 1.04 | ||
| PODC | PODCASTONE INC | $2.43 | 63,700 | 257.87% | 2.34 | 2.40 | 2.57 | 2.41 | 2.13 | 49.27 | 49.95 | 54.42 | 61.32 | 70.10 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| TORO | TORO CORP | $3.45 | 96,000 | 24.03% | 3.68 | 3.74 | 4.01 | 4.25 | 3.61 | 33.90 | 18.65 | 25.76 | 0.00 | 9.34 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.02 | 11,600 | 3,766.67% | 12.10 | 12.16 | 11.68 | 11.89 | 11.83 | 66.69 | 42.17 | 23.53 | 43.68 | 22.78 | 0.11 | 0.11 | 0.01 | 0.26 | ||
| THCH | TH INTERNATIONAL LTD | $2.02 | 3,800 | -15.56% | 2.09 | 2.06 | 2.05 | 2.27 | 2.48 | 47.59 | 35.21 | 44.75 | 31.97 | 64.14 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| KBSX | FST CORP | $1.46 | 12,100 | 39.08% | 1.34 | 1.28 | 1.25 | 1.35 | 1.51 | 68.91 | 92.11 | 93.24 | 100.00 | 98.06 | 0.05 | 0.03 | 0.02 | -0.12 | ||
| LOOP | LOOP INDUSTRIES INC | $1.35 | 116,000 | 167.28% | 1.34 | 1.32 | 1.25 | 1.21 | 1.39 | 56.18 | 51.19 | 47.22 | 17.11 | 11.81 | 0.02 | 0.03 | -0.01 | 1.07 | ||
| MHH | MASTECH DIGITAL INC | $5.50 | 13,300 | 0.00% | 6.03 | 6.11 | 6.62 | 6.92 | 7.13 | 32.89 | 2.86 | 6.73 | 7.05 | 12.89 | -0.27 | -0.20 | -0.07 | 0.53 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.34 | 1,601,000 | -10.31% | 4.50 | 4.82 | 4.36 | 3.62 | 3.33 | 47.77 | 9.47 | 7.49 | 12.13 | 6.91 | -0.01 | 0.11 | -0.13 | 0.07 | ||
| SNBR | SLEEP NUMBER CORP | $2.83 | 1,376,000 | 1.33% | 3.72 | 5.16 | 8.24 | 7.30 | 7.75 | 18.85 | 4.33 | 6.24 | 0.00 | 1.97 | -1.59 | -1.45 | -0.14 | 1.67 | ||
| ZTEK | ZENTEK LTD | $0.60 | 20,500 | -76.02% | 0.63 | 0.62 | 0.69 | 0.72 | 0.84 | 39.99 | 38.24 | 48.26 | 2.88 | 20.83 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| FORA | FORIAN INC | $2.08 | 78,000 | 1,064.18% | 2.06 | 2.07 | 2.09 | 2.13 | 2.10 | 51.82 | 35.45 | 14.99 | 50.90 | 22.82 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| BYSI | BEYONDSPRING INC | $1.60 | 22,000 | -37.85% | 1.63 | 1.51 | 1.53 | 1.73 | 1.88 | 53.30 | 63.54 | 76.58 | 48.51 | 74.81 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| RFL | RAFAEL HOLDINGS INC | $1.24 | 34,300 | -3.11% | 1.36 | 1.36 | 1.27 | 1.27 | 1.46 | 40.40 | 6.59 | 10.60 | 2.17 | 5.55 | 0.01 | 0.03 | -0.03 | 0.87 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.66 | 451,000 | -43.84% | 1.65 | 1.63 | 1.71 | 2.01 | 1.74 | 49.50 | 69.31 | 65.15 | 79.37 | 74.09 | -0.02 | -0.04 | 0.02 | 1.51 | ||
| CCG | CHECHE GROUP INC | $0.77 | 63,000 | -47.50% | 0.78 | 0.78 | 0.80 | 0.87 | 0.90 | 41.89 | 43.34 | 53.88 | 43.73 | 61.64 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| BLNE | BEELINE HOLDINGS INC | $2.30 | 709,000 | 3.05% | 2.79 | 2.81 | 2.91 | 2.48 | 2.33 | 33.55 | 8.47 | 16.37 | 0.00 | 2.23 | -0.09 | -0.02 | -0.06 | 0.90 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.20 | 34,300 | 209.01% | 1.33 | 1.37 | 1.39 | 1.30 | 2.99 | 37.47 | 14.39 | 15.37 | 0.00 | 0.58 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.87 | 29,800 | 74.27% | 4.01 | 4.10 | 4.51 | 4.20 | 4.09 | 39.99 | 8.00 | 7.38 | 12.78 | 10.36 | -0.14 | -0.12 | -0.02 | 0.94 | ||
| IFRX | INFLARX NV | $0.94 | 1,030,000 | 40.71% | 0.93 | 0.93 | 0.93 | 1.06 | 1.07 | 52.24 | 36.87 | 29.02 | 31.08 | 14.88 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| IMA | IMAGENEBIO INC | $5.69 | 47,200 | -10.94% | 5.93 | 6.16 | 6.65 | 6.90 | 9.89 | 35.58 | 19.44 | 17.77 | 23.19 | 36.28 | -0.26 | -0.23 | -0.02 | 1.02 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 3,523,000 | 82.35% | 0.62 | 0.65 | 0.72 | 0.95 | 1.09 | 29.52 | 4.48 | 4.19 | 6.79 | 2.26 | -0.04 | -0.03 | -0.01 | 1.90 | ||
| LVO | LIVEONE INC | $5.46 | 71,500 | -44.57% | 5.28 | 5.29 | 4.85 | 4.81 | 5.52 | 58.68 | 65.31 | 61.61 | 82.17 | 77.37 | 0.14 | 0.13 | 0.01 | 1.40 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 2,443,000 | 92.82% | 0.65 | 0.65 | 0.75 | 1.01 | 0.69 | 51.56 | 63.64 | 71.96 | 70.75 | 80.95 | -0.01 | -0.04 | 0.02 | 1.45 | ||
| ALOT | ASTRONOVA INC | $8.29 | 19,000 | 106.52% | 8.77 | 8.92 | 9.17 | 8.75 | 9.64 | 36.35 | 24.68 | 45.11 | 33.08 | 54.79 | -0.14 | -0.10 | -0.04 | 0.29 | ||
| IZEA | IZEA WORLDWIDE INC | $3.65 | 178,000 | 44.72% | 3.62 | 3.62 | 3.70 | 4.29 | 3.99 | 50.09 | 31.24 | 38.05 | 21.20 | 33.03 | -0.02 | -0.03 | 0.01 | 0.82 | ||
| STEX | STREAMEX CORP | $1.59 | 4,118,000 | 75.61% | 1.89 | 2.04 | 2.66 | 3.35 | 4.53 | 28.89 | 9.91 | 9.36 | 3.31 | 12.30 | -0.27 | -0.26 | -0.00 | 1.20 | ||
| CLNN | CLENE INC | $5.33 | 152,000 | 19.69% | 5.80 | 5.48 | 5.03 | 6.51 | 5.93 | 48.60 | 58.79 | 71.27 | 40.56 | 70.22 | 0.26 | 0.24 | 0.03 | 0.76 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 3,700 | -92.13% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 53.74 | 52.50 | 58.15 | 40.54 | 46.35 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NSTS | NSTS BANCORP INC | $11.90 | 7,400 | 64.44% | 12.18 | 12.24 | 12.39 | 11.97 | 11.94 | 31.70 | 0.00 | 0.00 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.13 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.66 | 13,000 | 441.67% | 3.72 | 3.75 | 3.56 | 3.34 | 3.16 | 48.33 | 53.80 | 51.27 | 41.32 | 40.65 | 0.04 | 0.06 | -0.02 | 0.18 | ||
| SLSN | SOLESENCE INC | $0.88 | 87,000 | 256.56% | 0.96 | 1.08 | 1.29 | 1.77 | 2.76 | 32.58 | 11.10 | 7.61 | 26.66 | 14.17 | -0.13 | -0.12 | -0.01 | 0.68 | ||
| MYPS | PLAYSTUDIOS INC | $0.48 | 1,194,000 | 300.67% | 0.50 | 0.50 | 0.54 | 0.63 | 0.87 | 43.52 | 33.78 | 44.68 | 17.03 | 35.56 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.10 | 28,800 | 620.00% | 5.29 | 5.29 | 5.03 | 4.60 | 4.46 | 45.98 | 59.95 | 72.72 | 25.57 | 38.46 | 0.07 | 0.10 | -0.03 | 0.39 | ||
| IBAC | IB ACQUISITION CORP | $10.78 | 21,600 | -16.28% | 10.73 | 10.72 | 10.63 | 10.54 | 10.52 | 68.00 | 74.97 | 75.73 | 47.22 | 25.66 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.62 | 8,400 | 71.43% | 4.54 | 4.54 | 4.88 | 5.41 | 6.84 | 47.76 | 59.92 | 59.57 | 89.71 | 93.62 | -0.07 | -0.12 | 0.05 | 0.16 | ||
| OCC | OPTICAL CABLE CORP | $7.00 | 111,000 | -1.77% | 7.28 | 6.71 | 5.68 | 6.36 | 6.19 | 53.88 | 47.85 | 46.00 | 29.52 | 31.64 | 0.44 | 0.44 | -0.00 | 0.72 | ||
| NOMA | NOMADAR CORP | $4.07 | 24,300 | 120.91% | 4.68 | 4.61 | 4.48 | N/A | N/A | 40.35 | 8.87 | 21.65 | 9.92 | 21.20 | -0.08 | 0.02 | -0.10 | 0.98 | ||
| SOTK | SONO TEK CORP | $3.92 | 76,000 | 230.43% | 4.12 | 4.14 | 4.15 | 4.12 | 3.95 | 42.30 | 33.80 | 42.63 | 41.60 | 54.77 | -0.01 | 0.00 | -0.02 | 0.20 | ||
| OM | OUTSET MEDICAL INC | $3.36 | 167,000 | 54.63% | 3.31 | 3.38 | 4.17 | 5.16 | 10.64 | 43.53 | 52.17 | 59.90 | 61.83 | 74.31 | -0.19 | -0.25 | 0.06 | 1.47 | ||
| VRM | VROOM INC | $11.82 | 22,000 | -6.38% | 12.12 | 13.64 | 16.40 | 19.29 | 23.35 | 41.08 | 22.84 | 18.87 | 43.49 | 35.75 | -1.63 | -1.52 | -0.11 | 1.60 | ||
| TEAD | TEADS HOLDING CO | $0.64 | 1,220,000 | 208.86% | 0.73 | 0.78 | 0.72 | 0.78 | 1.44 | 36.80 | 10.40 | 9.31 | 1.13 | 3.02 | -0.02 | 0.00 | -0.02 | 1.55 | ||
| EDSA | EDESA BIOTECH INC | $7.35 | 2,464,000 | 347.19% | 6.74 | 4.80 | 2.67 | 2.18 | 2.24 | 69.62 | 78.04 | 76.36 | 32.60 | 32.38 | 1.47 | 1.30 | 0.17 | 0.68 | ||
| SEAT | VIVID SEATS INC | $5.64 | 207,000 | 68.29% | 6.17 | 6.14 | 6.59 | 7.52 | 15.64 | 41.20 | 37.60 | 43.76 | 32.71 | 44.36 | -0.19 | -0.16 | -0.02 | 1.25 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.91 | 950 | N/A | 12.90 | 12.96 | 12.98 | 12.56 | 11.99 | 47.77 | 17.84 | 13.12 | 22.52 | 20.05 | -0.04 | -0.02 | -0.02 | 0.21 | ||
| BTMD | BIOTE CORP | $1.53 | 465,000 | 47.15% | 1.52 | 1.80 | 2.06 | 2.35 | 2.94 | 32.78 | 11.24 | 5.42 | 28.63 | 12.75 | -0.20 | -0.17 | -0.03 | 0.53 | ||
| EXOZ | EXOZYMES INC | $7.21 | 5,600 | 7.69% | 7.28 | 7.72 | 9.39 | 11.59 | 11.51 | 31.20 | 10.72 | 10.09 | 80.03 | 72.26 | -0.70 | -0.78 | 0.08 | 0.54 | ||
| GUTS | FRACTYL HEALTH INC | $0.44 | 1,657,000 | 130.78% | 0.46 | 0.48 | 0.89 | 1.31 | 1.37 | 27.59 | 13.23 | 16.56 | 11.74 | 20.75 | -0.10 | -0.13 | 0.03 | 1.06 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 83,000 | -27.83% | 1.66 | 1.68 | 1.97 | 2.08 | 2.25 | 36.38 | 36.88 | 39.26 | 19.24 | 23.19 | -0.08 | -0.09 | 0.00 | 0.52 | ||
| ELTK | ELTEK LTD | $8.98 | 200 | 0.00% | 9.12 | 9.00 | 8.94 | 9.28 | 9.87 | 49.51 | 53.12 | 61.18 | 30.06 | 54.31 | 0.06 | 0.07 | -0.00 | 0.41 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.83 | 187,000 | 146.05% | 1.66 | 1.77 | 1.98 | 2.25 | 2.87 | 51.93 | 43.31 | 37.55 | 81.07 | 70.66 | -0.08 | -0.09 | 0.02 | 1.50 | ||
| FRMM | FORUM MARKETS INC | $2.81 | 430,000 | 54.12% | 2.93 | 3.16 | 3.85 | 7.54 | 16.02 | 34.57 | 11.98 | 12.20 | 25.93 | 31.17 | -0.32 | -0.36 | 0.04 | 1.43 | ||
| AIRT | AIR T INC | $22.14 | 6,300 | 75.00% | 22.46 | 21.96 | 22.03 | 21.08 | 21.76 | 48.99 | 76.06 | 85.21 | 83.50 | 94.50 | 0.24 | 0.09 | 0.15 | 0.51 | ||
| VHC | VIRNETX HOLDING CORP | $14.01 | 19,100 | 112.22% | 15.75 | 15.58 | 18.10 | 19.32 | 17.24 | 38.90 | 20.22 | 26.89 | 30.90 | 38.66 | -0.80 | -0.73 | -0.07 | 0.76 | ||
| LFVN | LIFEVANTAGE CORP | $4.67 | 82,000 | 12.33% | 4.99 | 4.84 | 5.29 | 6.00 | 8.96 | 41.42 | 31.79 | 38.17 | 23.02 | 34.90 | -0.11 | -0.11 | 0.00 | 0.81 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.91 | 123,000 | 92.19% | 1.84 | 1.92 | 2.09 | 2.02 | 2.59 | 48.01 | 36.74 | 23.23 | 77.13 | 59.00 | -0.07 | -0.07 | -0.00 | 1.45 | ||
| YI | 111 INC | $6.85 | 21,100 | 151.19% | 6.67 | 7.25 | 6.69 | 5.19 | 5.81 | 48.00 | 33.72 | 31.90 | 40.20 | 35.75 | -0.10 | 0.02 | -0.12 | 1.06 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.57 | 792,000 | 17.86% | 0.62 | 0.68 | 0.78 | 0.90 | 1.27 | 28.74 | 6.38 | 4.83 | 2.31 | 2.54 | -0.06 | -0.05 | -0.01 | 0.91 | ||
| GEG | GREAT ELM GROUP INC | $1.81 | 134,000 | 3,960.61% | 2.01 | 2.03 | 2.14 | 2.33 | 2.34 | 24.25 | 14.07 | 21.94 | 4.10 | 20.80 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.00 | 2,400 | -35.14% | 1.01 | 1.05 | 0.99 | 1.05 | 1.22 | 48.85 | 47.67 | 43.25 | 9.74 | 21.12 | 0.00 | 0.01 | -0.01 | 1.12 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 586,000 | -10.40% | 1.11 | 1.09 | 1.07 | 1.11 | 1.46 | 45.85 | 22.22 | 27.16 | 3.13 | 7.86 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| SJ | SCIENJOY HOLDING CORP | $1.39 | 28,500 | -35.23% | 1.35 | 1.30 | 1.21 | 0.91 | 0.83 | 55.86 | 71.86 | 83.65 | 66.20 | 84.33 | 0.07 | 0.05 | 0.02 | 0.48 | ||
| MCHX | MARCHEX INC | $1.34 | 21,500 | -41.89% | 1.43 | 1.45 | 1.58 | 1.61 | 1.79 | 33.18 | 28.57 | 42.59 | 62.68 | 76.46 | -0.04 | -0.05 | 0.00 | 0.94 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.40 | 353,000 | 1,729.02% | 1.29 | 1.33 | 1.39 | 1.34 | 1.38 | 56.45 | 52.40 | 36.73 | 66.44 | 48.73 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.50 | 865,000 | 212.27% | 2.63 | 2.50 | 2.44 | 2.72 | 3.55 | 49.27 | 75.00 | 78.70 | 76.92 | 90.65 | 0.07 | 0.06 | 0.01 | 0.91 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 17,546,000 | 93.60% | 0.17 | 0.17 | 0.21 | 0.26 | 0.66 | 43.61 | 36.46 | 23.19 | 87.44 | 68.55 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| NXXT | NEXTNRG INC | $0.45 | 7,666,000 | 783.18% | 0.50 | 0.55 | 0.81 | 1.16 | 1.60 | 24.67 | 10.11 | 8.69 | 8.98 | 2.99 | -0.10 | -0.11 | 0.01 | 0.46 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 6.09 | 28.66 | 0.00 | 0.00 | 44.44 | 66.67 | -0.00 | -0.00 | 0.00 | -0.19 | ||
| DRIO | DARIOHEALTH CORP | $7.99 | 26,800 | 41.80% | 8.80 | 9.73 | 10.66 | 11.51 | 11.91 | 32.74 | 16.95 | 17.64 | 11.70 | 14.15 | -0.71 | -0.57 | -0.14 | 1.12 | ||
| AIRG | AIRGAIN INC | $4.77 | 454,000 | 291.38% | 4.08 | 4.26 | 4.48 | 4.25 | 4.28 | 59.78 | 40.32 | 22.59 | 53.95 | 44.25 | -0.13 | -0.16 | 0.03 | 0.78 | ||
| RGS | REGIS CORP | $23.31 | 9,900 | -37.34% | 22.52 | 22.49 | 23.05 | 25.50 | 24.79 | 53.19 | 79.20 | 84.08 | 86.55 | 92.54 | 0.14 | -0.20 | 0.34 | 1.05 | ||
| SOGP | SOUND GROUP INC | $12.92 | 15,200 | -17.84% | 13.31 | 13.68 | 13.78 | 13.28 | 11.96 | 42.69 | 24.28 | 16.60 | 20.31 | 9.03 | -0.29 | -0.14 | -0.15 | 1.59 | ||
| IMMP | IMMUTEP LTD | $0.40 | 1,439,000 | 11.55% | 1.36 | 2.06 | 2.55 | 2.38 | 2.07 | 10.60 | 0.83 | 0.83 | 0.86 | 0.60 | -0.62 | -0.38 | -0.25 | 1.03 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.09 | 2,500 | -69.88% | 1.05 | 1.03 | 1.01 | 1.03 | 1.27 | 57.23 | 78.38 | 77.33 | 55.34 | 55.20 | 0.02 | 0.01 | 0.01 | 0.48 | ||
| TIL | INSTIL BIO INC | $8.55 | 27,000 | 67.70% | 8.60 | 8.67 | 7.99 | 10.35 | 17.77 | 50.28 | 35.73 | 33.29 | 33.42 | 28.79 | 0.02 | 0.07 | -0.05 | 1.75 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.14 | 2,100 | N/A | 33.68 | 33.46 | 32.78 | 31.72 | 31.44 | 41.08 | 57.75 | 64.96 | 55.68 | 61.17 | 0.22 | 0.39 | -0.17 | 0.19 | ||
| FLD | FOLD HOLDINGS INC | $1.16 | 631,000 | 192.13% | 1.24 | 1.35 | 1.70 | 2.37 | 3.22 | 36.75 | 32.14 | 21.86 | 56.17 | 34.90 | -0.15 | -0.16 | 0.01 | 0.28 | ||
| MNY | MONEYHERO LTD | $1.33 | 46,000 | 67.88% | 1.43 | 1.43 | 1.33 | 1.32 | 1.38 | 41.71 | 4.55 | 20.81 | 0.00 | 7.99 | 0.02 | 0.03 | -0.02 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.