Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRB | NUTRIBAND INC | $6.10 | 29,000 | 35.51% | 5.96 | 6.02 | 6.60 | 5.01 | 4.43 | 49.57 | 52.61 | 47.03 | 55.49 | 46.33 | -0.12 | -0.13 | 0.00 | 0.88 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.16 | 13,200 | -29.03% | 1.31 | 1.45 | 1.81 | 1.88 | 2.05 | 27.34 | 6.19 | 8.59 | 17.57 | 29.74 | -0.17 | -0.16 | -0.01 | 1.15 | ||
| TENX | TENAX THERAPEUTICS INC | $1.62 | 897,000 | 8.60% | 1.72 | 1.72 | 1.79 | 5.92 | 9.41 | 40.45 | 17.79 | 24.37 | 29.98 | 45.22 | -0.09 | -0.11 | 0.02 | 0.51 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.62 | 1,605,000 | 131.94% | 3.01 | 2.82 | 3.51 | 4.94 | 5.97 | 38.01 | 54.55 | 70.49 | 73.70 | 83.52 | -0.14 | -0.21 | 0.07 | 1.55 | ||
| COYA | COYA THERAPEUTICS INC | $3.13 | 189,000 | 34.04% | 3.13 | 3.58 | 4.29 | 4.55 | 4.57 | 34.59 | 30.59 | 30.64 | 86.92 | 85.57 | -0.36 | -0.36 | -0.00 | 1.08 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 521,000 | -25.99% | 0.55 | 0.58 | 0.71 | 0.75 | 0.89 | 34.26 | 26.53 | 35.14 | 72.09 | 82.75 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 20 | 0.00% | 10.94 | 10.92 | 10.87 | 10.80 | 10.67 | 76.50 | 100.00 | 86.67 | 32.56 | 25.66 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ALIS | CALISA ACQUISITION CORP | $8.70 | 5,300 | -19.70% | 8.56 | 8.59 | 9.50 | 9.84 | 9.94 | 47.46 | 67.85 | 66.83 | 81.06 | 78.38 | -0.26 | -0.32 | 0.06 | -0.02 | ||
| GRWG | GROWGENERATION CORP | $1.25 | 320,000 | -23.26% | 1.43 | 1.44 | 1.50 | 1.52 | 1.41 | 31.16 | 23.19 | 37.37 | 2.60 | 26.21 | -0.05 | -0.02 | -0.02 | 1.68 | ||
| AUC | ATIF HOLDINGS LTD | $7.07 | 48,300 | 38.00% | 6.40 | 7.27 | 7.86 | 7.56 | 7.26 | 48.60 | 35.84 | 25.96 | 51.97 | 27.26 | -0.54 | -0.47 | -0.06 | 0.24 | ||
| NDLS | NOODLES & CO | $12.15 | 122,000 | 78.36% | 14.26 | 13.91 | 13.75 | 14.30 | 11.71 | 38.19 | 40.26 | 51.55 | 20.78 | 39.40 | -0.05 | 0.13 | -0.18 | 1.20 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.62 | 5,000 | -13.79% | 7.55 | 7.58 | 7.71 | 7.96 | 8.13 | 50.13 | 54.39 | 35.67 | 66.34 | 49.21 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| NRDY | NERDY INC | $5.63 | 21,600 | -2.26% | 6.11 | 6.05 | 7.21 | 9.62 | 11.50 | 40.07 | 28.36 | 38.30 | 47.86 | 55.57 | -0.34 | -0.41 | 0.06 | 1.51 | ||
| CSPI | CSP INC | $7.14 | 11,600 | -5.69% | 7.20 | 7.33 | 7.52 | 7.79 | 8.49 | 44.95 | 48.17 | 41.22 | 45.70 | 28.79 | -0.13 | -0.11 | -0.02 | 0.87 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.95 | 4,300 | 1,128.57% | 23.01 | 22.73 | 23.95 | 23.64 | 21.23 | 54.17 | 85.82 | 84.01 | 89.04 | 91.49 | -0.13 | -0.34 | 0.21 | 0.06 | ||
| JFIN | JIAYIN GROUP INC | $1.37 | 8,200 | -64.35% | 1.47 | 1.42 | 1.42 | 1.94 | 3.50 | 45.20 | 22.92 | 25.69 | 27.83 | 31.47 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| MNOV | MEDICINOVA INC | $1.40 | 61,600 | 409.09% | 1.43 | 1.42 | 1.78 | 1.58 | 1.50 | 39.97 | 13.89 | 19.18 | 43.93 | 51.98 | -0.07 | -0.09 | 0.02 | 0.67 | ||
| MRDN | MERIDIAN HOLDINGS INC | $5.64 | 55,000 | 11.79% | 7.91 | 9.13 | 11.20 | 12.43 | 10.87 | 16.04 | 8.42 | 7.81 | 2.17 | 2.17 | -1.42 | -1.05 | -0.37 | 0.72 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.83 | 20,000 | 11.11% | 3.87 | 4.17 | 4.77 | 4.81 | 4.60 | 35.97 | 39.21 | 37.46 | 70.03 | 61.13 | -0.31 | -0.30 | -0.01 | 0.39 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.46 | 14,200 | 1.43% | 1.52 | 1.73 | 1.70 | 1.33 | 0.94 | 44.79 | 29.33 | 27.22 | 43.58 | 33.94 | -0.08 | -0.04 | -0.04 | -0.26 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.50 | 21,300 | -29.00% | 1.45 | 1.44 | 1.41 | 1.46 | 1.18 | 54.60 | 80.10 | 81.99 | 82.40 | 88.83 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| CLST | CATALYST BANCORP INC | $17.57 | 150 | -66.67% | 17.59 | 17.33 | 17.46 | 17.25 | 16.71 | 52.79 | 40.72 | 38.76 | 41.79 | 39.82 | 0.08 | 0.06 | 0.02 | 0.14 | ||
| OKYO | OKYO PHARMA LTD | $1.35 | 264,000 | 121.85% | 1.40 | 1.43 | 1.41 | 1.48 | 1.58 | 44.04 | 48.86 | 42.43 | 55.93 | 51.69 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| OM | OUTSET MEDICAL INC | $3.73 | 59,400 | -63.11% | 4.10 | 4.12 | 3.76 | 4.09 | 4.10 | 42.38 | 19.52 | 33.65 | 4.76 | 11.52 | 0.03 | 0.09 | -0.06 | 1.48 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.14 | 165,000 | 14.58% | 2.50 | 2.76 | 3.29 | 4.00 | 4.53 | 25.90 | 7.41 | 9.80 | 0.00 | 2.46 | -0.28 | -0.25 | -0.04 | 1.10 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.43 | 12,800 | -52.94% | 11.04 | 11.28 | 11.37 | 14.14 | 19.03 | 50.73 | 40.18 | 36.99 | 84.93 | 79.66 | -0.20 | -0.25 | 0.05 | 0.45 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.70 | 24,700 | 10.76% | 1.84 | 1.85 | 2.10 | 1.96 | 1.97 | 34.56 | 16.67 | 19.93 | 52.96 | 60.60 | -0.08 | -0.08 | -0.00 | 0.79 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.39 | 566,000 | -46.15% | 3.55 | 3.89 | 5.67 | 7.67 | 8.36 | 34.29 | 51.63 | 57.90 | 82.72 | 91.41 | -0.61 | -0.72 | 0.10 | 1.36 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.67 | 162,000 | 4.52% | 1.97 | 2.22 | 2.49 | 1.95 | 1.86 | 32.93 | 10.40 | 13.69 | 7.92 | 8.39 | -0.25 | -0.18 | -0.07 | 1.23 | ||
| PRTS | CARPARTSCOM INC | $8.57 | 16,600 | -12.17% | 8.18 | 8.05 | 8.38 | 7.22 | 7.27 | 55.00 | 88.66 | 85.23 | 78.27 | 75.40 | 0.09 | 0.00 | 0.08 | 1.50 | ||
| QTEX | QTREX QUANTUM LTD | $1.25 | 5,184,000 | -15.28% | 1.07 | 1.22 | 1.14 | 1.13 | 0.98 | 53.06 | 49.98 | 34.21 | 69.74 | 47.87 | -0.04 | -0.03 | -0.01 | 1.47 | ||
| PODC | PODCASTONE INC | $2.29 | 92,000 | -59.11% | 2.09 | 2.01 | 2.15 | 2.83 | 2.96 | 55.30 | 53.44 | 50.63 | 59.31 | 60.08 | 0.01 | -0.03 | 0.04 | 1.04 | ||
| USGO | US GOLDMINING INC | $4.75 | 115,000 | -24.34% | 5.13 | 5.12 | 6.26 | 7.31 | 9.46 | 39.17 | 21.02 | 33.89 | 59.79 | 71.28 | -0.35 | -0.39 | 0.04 | 0.87 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.57 | 265,000 | 36.60% | 0.64 | 0.79 | 0.92 | 1.00 | 1.16 | 28.44 | 7.82 | 10.89 | 20.99 | 23.66 | -0.11 | -0.09 | -0.02 | 0.66 | ||
| RTB | RTB DIGITAL INC | $4.90 | 40,400 | 25.08% | 6.07 | 6.97 | 7.98 | 11.65 | 8.77 | 24.07 | 4.94 | 4.61 | 0.00 | 1.53 | -0.88 | -0.75 | -0.14 | 1.45 | ||
| VIVO | VIVOPOWER PLC | $2.23 | 338,000 | -15.92% | 1.97 | 2.19 | 2.98 | 3.63 | 3.43 | 46.10 | 57.06 | 50.66 | 90.87 | 81.13 | -0.24 | -0.31 | 0.07 | 0.79 | ||
| CMCM | CHEETAH MOBILE INC | $2.20 | 6,800 | 172.00% | 2.30 | 2.35 | 2.60 | 2.83 | 4.18 | 36.96 | 14.68 | 18.21 | 11.62 | 10.13 | -0.10 | -0.09 | -0.00 | 1.01 | ||
| REED | REED's INC | $2.33 | 76,000 | -58.01% | 1.34 | 0.96 | 0.80 | 0.90 | 1.84 | 90.17 | 93.35 | 91.18 | 100.00 | 100.00 | 0.32 | 0.16 | 0.16 | 0.35 | ||
| AMPG | AMPLITECH GROUP INC | $2.25 | 1,496,000 | 11.64% | 2.40 | 2.53 | 2.90 | 4.09 | 3.77 | 36.24 | 39.40 | 43.56 | 62.81 | 69.25 | -0.16 | -0.17 | 0.01 | 1.47 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.01 | 127,000 | 284.85% | 1.87 | 1.90 | 2.01 | 2.12 | 2.26 | 59.38 | 77.04 | 56.21 | 100.00 | 68.94 | -0.03 | -0.05 | 0.02 | 0.28 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.16 | 121,000 | 68.06% | 1.28 | 1.51 | 1.61 | 1.42 | 1.21 | 34.40 | 10.22 | 10.52 | 7.45 | 5.25 | -0.14 | -0.10 | -0.05 | 0.55 | ||
| GOSS | GOSSAMER BIO INC | $10.97 | 124,000 | -34.39% | 10.37 | 10.06 | 10.56 | 12.02 | 31.23 | 54.76 | 76.96 | 81.82 | 81.87 | 91.77 | 0.18 | -0.06 | 0.24 | 1.45 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.91 | 94,000 | -70.35% | 4.97 | 4.93 | 5.18 | 5.36 | 5.56 | 45.59 | 37.03 | 47.03 | 52.25 | 61.80 | -0.06 | -0.07 | 0.01 | 0.24 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 1,900 | 72.73% | 1.10 | 1.07 | 1.11 | 1.14 | 1.06 | 54.26 | 81.43 | 83.25 | 88.27 | 93.60 | 0.01 | -0.01 | 0.01 | 0.89 | ||
| HYPR | HYPERFINE INC | $0.63 | 773,000 | 55.22% | 0.70 | 0.72 | 0.78 | 0.90 | 1.10 | 35.71 | 19.27 | 22.24 | 40.43 | 50.17 | -0.04 | -0.03 | -0.00 | 1.38 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 2,800 | -9.68% | 2.16 | 2.16 | 2.16 | 2.17 | 2.13 | 50.09 | 37.78 | 35.56 | 19.81 | 15.95 | -0.00 | 0.00 | -0.00 | 0.18 | ||
| SOTK | SONO TEK CORP | $4.22 | 23,700 | -75.82% | 4.40 | 4.81 | 5.23 | 5.26 | 4.89 | 30.99 | 9.53 | 7.51 | 17.09 | 11.47 | -0.38 | -0.31 | -0.07 | 0.27 | ||
| MB | MASTERBEEF GROUP | $3.87 | 1,900 | 111.11% | 3.80 | 3.90 | 3.98 | 4.29 | 5.18 | 49.24 | 28.27 | 24.59 | 26.66 | 20.44 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| MBOT | MICROBOT MEDICAL INC | $0.98 | 1,164,000 | 22.53% | 1.07 | 1.04 | 1.16 | 1.44 | 1.80 | 40.31 | 40.19 | 51.47 | 52.37 | 71.38 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.71 | 3,000 | -25.00% | 4.78 | 4.79 | 4.90 | 5.22 | 5.63 | 43.63 | 24.99 | 26.39 | 25.84 | 32.02 | -0.05 | -0.04 | -0.00 | 0.36 | ||
| FATN | FATPIPE INC | $4.62 | 22,600 | 7.62% | 4.74 | 5.01 | 5.24 | 5.50 | 4.32 | 40.72 | 32.39 | 28.10 | 56.25 | 45.87 | -0.19 | -0.16 | -0.03 | 0.41 | ||
| AIAI | AIAI HOLDINGS CORP | $0.92 | 230,000 | -11.20% | 1.08 | 1.47 | 2.62 | 4.93 | N/A | 28.98 | 13.28 | 14.14 | 85.12 | 84.07 | -0.54 | -0.57 | 0.03 | 2.89 | ||
| MF | MINDFORGE INC | $19.50 | 37,000 | 12.12% | 13.71 | 11.51 | 12.19 | 10.91 | 19.37 | 68.78 | 64.60 | 59.32 | 100.00 | 100.00 | 1.64 | 0.34 | 1.31 | 0.51 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.52 | 3,922,000 | 259.16% | 0.69 | 0.70 | 0.80 | 0.99 | 1.31 | 30.85 | 10.93 | 17.46 | 32.23 | 47.13 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 263,000 | -24.43% | 0.68 | 0.70 | 0.84 | 0.93 | 1.03 | 38.15 | 33.33 | 30.99 | 89.37 | 87.74 | -0.05 | -0.05 | 0.01 | 1.36 | ||
| CING | CINGULATE INC | $4.30 | 177,000 | 145.83% | 4.52 | 4.73 | 4.85 | 4.95 | 5.39 | 39.40 | 18.47 | 21.57 | 22.97 | 25.76 | -0.12 | -0.08 | -0.04 | 1.04 | ||
| VENU | VENU HOLDING CORP | $1.13 | 413,000 | 86.88% | 1.26 | 1.28 | 1.41 | 1.81 | 2.92 | 39.43 | 27.42 | 23.74 | 39.74 | 35.90 | -0.05 | -0.05 | -0.00 | 1.00 | ||
| CHGG | CHEGG INC | $0.58 | 568,000 | -0.87% | 0.61 | 0.66 | 0.70 | 0.80 | 0.85 | 32.79 | 15.27 | 17.78 | 14.66 | 13.98 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| GNSS | GENASYS INC | $1.40 | 32,800 | 142.96% | 1.42 | 1.45 | 1.45 | 1.57 | 1.73 | 46.51 | 36.02 | 35.89 | 30.29 | 31.20 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.83 | 627,000 | 0.64% | 0.95 | 1.06 | 1.22 | 1.12 | 1.27 | 31.32 | 10.97 | 12.30 | 13.29 | 16.39 | -0.11 | -0.09 | -0.02 | 1.44 | ||
| BCIC | BCP INVESTMENT CORP | $5.13 | 193,000 | -54.80% | 6.08 | 6.07 | 6.61 | 7.01 | 7.87 | 31.20 | 26.65 | 54.51 | 40.32 | 67.90 | -0.21 | -0.18 | -0.02 | 0.32 | ||
| INVE | INVE TECHNOLOGIES INC | $2.66 | 566,000 | 148.25% | 2.64 | 2.64 | 2.53 | 2.63 | 3.21 | 55.69 | 52.84 | 49.30 | 52.58 | 46.37 | 0.04 | 0.04 | -0.00 | 1.10 | ||
| FBIO | FORTRESS BIOTECH INC | $1.88 | 311,000 | 4.36% | 1.93 | 1.93 | 2.14 | 2.58 | 2.71 | 42.47 | 63.00 | 63.98 | 80.35 | 86.12 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| APT | ALPHA PRO TECH LTD | $6.18 | 61,000 | -1.61% | 5.82 | 5.66 | 5.49 | 5.36 | 5.24 | 64.58 | 82.14 | 80.00 | 94.69 | 91.47 | 0.17 | 0.09 | 0.08 | 0.56 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.63 | 57,000 | -37.36% | 2.37 | 2.50 | 4.09 | 4.78 | 9.69 | 42.01 | 43.33 | 27.65 | 100.00 | 89.93 | -0.47 | -0.58 | 0.11 | 3.27 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.54 | 10,200 | 52.24% | 5.64 | 5.58 | 5.72 | 5.90 | 6.18 | 47.05 | 25.54 | 26.99 | 25.85 | 26.60 | -0.05 | -0.04 | -0.01 | 0.14 | ||
| VATE | INNOVATE CORP | $4.57 | 88,000 | 29.41% | 5.19 | 5.48 | 6.55 | 8.09 | 8.92 | 30.33 | 11.61 | 16.30 | 55.01 | 70.61 | -0.48 | -0.46 | -0.02 | 1.29 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.79 | 154,000 | -36.10% | 1.55 | 1.64 | 2.05 | 2.19 | 2.76 | 51.89 | 78.13 | 58.62 | 100.00 | 93.54 | -0.11 | -0.16 | 0.05 | 0.57 | ||
| LFVN | LIFEVANTAGE CORP | $4.97 | 112,000 | -39.13% | 5.25 | 5.58 | 5.93 | 6.17 | 5.85 | 36.88 | 23.18 | 16.23 | 41.46 | 28.48 | -0.31 | -0.23 | -0.08 | 0.79 | ||
| GLBS | GLOBUS MARITIME LTD | $2.91 | 198,000 | 80.00% | 2.76 | 2.87 | 3.26 | 3.24 | 2.64 | 47.50 | 72.00 | 58.63 | 90.60 | 87.64 | -0.12 | -0.16 | 0.03 | 0.71 | ||
| MCHX | MARCHEX INC | $1.41 | 8,800 | -60.89% | 1.37 | 1.36 | 1.35 | 1.56 | 1.56 | 53.45 | 56.16 | 53.74 | 56.02 | 52.81 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| QXL | QUANTUM X LABS INC | $2.90 | 13,300 | 2.31% | 3.48 | 3.62 | 4.20 | 4.54 | 3.70 | 32.36 | 2.22 | 4.00 | 0.00 | 1.64 | -0.30 | -0.23 | -0.07 | 0.22 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.45 | 194,000 | -42.09% | 1.58 | 1.67 | 1.83 | 1.84 | 1.75 | 32.79 | 13.44 | 18.47 | 7.52 | 15.52 | -0.09 | -0.08 | -0.02 | 1.57 | ||
| DIT | AMCON DISTRIBUTING CO | $62.10 | 1,400 | 1,650.00% | 61.67 | 61.68 | 63.91 | 66.11 | 73.73 | 47.46 | 53.47 | 48.07 | 76.70 | 73.67 | -0.51 | -0.78 | 0.26 | 0.32 | ||
| CANG | CANGO INC | $1.51 | 569,000 | -65.09% | 1.22 | 1.47 | 2.12 | 2.03 | 3.79 | 45.88 | 70.63 | 48.30 | 96.95 | 80.02 | -0.28 | -0.33 | 0.05 | 0.97 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.84 | 1,736,000 | 9.18% | 1.08 | 1.22 | 1.69 | 2.79 | 3.03 | 36.43 | 20.10 | 18.63 | 35.13 | 31.49 | -0.26 | -0.22 | -0.04 | 2.12 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.00 | 377,000 | 37.59% | 1.06 | 1.10 | 1.19 | 1.28 | 1.39 | 36.53 | 3.18 | 9.90 | 2.37 | 12.88 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| LVWR | LIVEWIRE GROUP INC | $0.30 | 1,352,000 | 879.71% | 0.51 | 1.00 | 1.26 | 1.23 | 1.45 | 21.31 | 2.46 | 1.60 | 0.44 | 0.39 | -0.29 | -0.23 | -0.06 | 1.24 | ||
| CNXU | CONEXEU SCIENCES INC | $2.18 | 193,000 | 28.67% | 2.26 | 2.64 | 3.48 | 6.14 | N/A | 33.20 | 20.65 | 18.61 | 43.18 | 40.77 | -0.45 | -0.48 | 0.03 | 1.48 | ||
| LNSR | LENSAR INC | $5.00 | 47,000 | -59.83% | 5.24 | 5.57 | 6.43 | 6.53 | 7.10 | 34.50 | 25.91 | 16.54 | 31.14 | 18.66 | -0.43 | -0.37 | -0.06 | 0.47 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.56 | 18,700 | -82.36% | 3.45 | 3.48 | 4.06 | 4.78 | 5.41 | 47.33 | 64.12 | 62.56 | 83.01 | 90.20 | -0.12 | -0.21 | 0.08 | 1.03 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.16 | 238,000 | -31.61% | 1.33 | 1.43 | 1.47 | 1.38 | 1.18 | 22.35 | 3.52 | 6.78 | 0.00 | 0.54 | -0.07 | -0.03 | -0.04 | 0.40 | ||
| BLNK | BLINK CHARGING CO | $0.42 | 1,157,000 | -13.07% | 0.46 | 0.43 | 0.49 | 0.53 | 0.61 | 43.68 | 41.77 | 53.82 | 64.44 | 74.47 | -0.01 | -0.01 | 0.01 | 2.01 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.58 | 47,000 | -40.95% | 4.67 | 4.75 | 4.96 | 5.05 | 4.61 | 39.99 | 32.10 | 31.33 | 46.45 | 44.35 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 700 | N/A | 11.46 | 11.40 | 11.32 | 11.22 | 11.06 | 66.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.02 | 214,000 | -1.38% | 6.61 | 7.08 | 5.93 | 5.11 | 4.44 | 33.54 | 10.19 | 20.24 | 5.31 | 11.75 | -0.05 | 0.28 | -0.33 | 0.46 | ||
| XBIT | XBIOTECH INC | $1.96 | 105,000 | 548.15% | 1.94 | 1.94 | 2.09 | 2.19 | 2.29 | 46.28 | 47.47 | 46.46 | 96.29 | 95.16 | -0.04 | -0.06 | 0.01 | 0.99 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.52 | 2,800 | -76.07% | 8.67 | 9.07 | 9.81 | 10.82 | 11.59 | 37.38 | 51.91 | 50.29 | 94.20 | 92.00 | -0.41 | -0.40 | -0.02 | 0.75 | ||
| PXS | PYXIS TANKERS INC | $5.78 | 54,000 | -36.09% | 5.85 | 6.57 | 6.95 | 5.87 | 5.05 | 36.17 | 12.65 | 10.13 | 23.25 | 16.51 | -0.43 | -0.30 | -0.13 | 0.34 | ||
| BOLD | BOUNDLESS BIO INC | $2.50 | 156,000 | 364.29% | 2.44 | 2.43 | 2.57 | 2.61 | 1.97 | 52.87 | 47.10 | 44.51 | 95.56 | 92.52 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| HRTX | HERON THERAPEUTICS INC | $0.31 | 2,482,000 | -65.55% | 0.32 | 0.32 | 0.33 | 0.37 | 0.65 | 46.76 | 42.64 | 55.12 | 60.28 | 78.30 | -0.00 | -0.01 | 0.00 | 1.65 | ||
| KBSX | FST CORP | $1.31 | 3,100 | -44.64% | 1.36 | 1.36 | 1.35 | 1.15 | 1.22 | 47.03 | 47.30 | 59.91 | 29.24 | 50.19 | -0.01 | -0.00 | -0.01 | -0.11 | ||
| RGS | REGIS CORP | $23.22 | 6,800 | 11.48% | 25.63 | 27.55 | 28.08 | 27.92 | 26.59 | 28.19 | 4.51 | 4.09 | 0.00 | 0.00 | -1.45 | -0.79 | -0.66 | 1.05 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $3.01 | 1,907,000 | -22.07% | 4.35 | 4.86 | 7.72 | 9.91 | 11.80 | 11.48 | 2.83 | 5.88 | 4.81 | 22.63 | -1.12 | -1.10 | -0.03 | 1.26 | ||
| AZR | AZORA THERAPEUTICS INC | $4.09 | 11,000 | -78.43% | 3.86 | 3.97 | 4.27 | 4.10 | 3.14 | 51.53 | 35.68 | 32.29 | 19.92 | 12.81 | -0.09 | -0.09 | 0.01 | 0.72 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.00 | 357,000 | 8.84% | 1.03 | 1.08 | 1.14 | 1.31 | 1.92 | 39.44 | 21.93 | 24.92 | 7.98 | 14.47 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| MYPS | PLAYSTUDIOS INC | $4.93 | 66,000 | -88.17% | 4.63 | 4.40 | 4.52 | 5.32 | 5.11 | 59.43 | 74.31 | 72.52 | 76.60 | 74.24 | 0.08 | 0.02 | 0.06 | 0.94 | ||
| USIO | USIO INC | $2.04 | 252,000 | -17.38% | 2.69 | 2.89 | 2.70 | 2.54 | 1.95 | 28.56 | 6.53 | 17.96 | 0.00 | 6.57 | -0.12 | 0.01 | -0.13 | 0.89 | ||
| BGM | BGM GROUP LTD | $7.88 | 550 | -50.00% | 8.61 | 8.72 | 8.56 | 8.78 | 14.13 | 40.78 | 7.45 | 11.40 | 3.87 | 4.64 | -0.21 | -0.03 | -0.18 | 0.40 | ||
| SRL | SCULLY ROYALTY LTD | $3.80 | 1,700 | -83.96% | 3.98 | 4.24 | 4.82 | 5.24 | 6.34 | 26.91 | 6.17 | 6.86 | 50.47 | 50.67 | -0.30 | -0.28 | -0.02 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.