Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLHL | JULONG HOLDING LTD | $3.69 | 2.22% | 18.27% | 6.96% | -8.89% | -12.77% | N/A | N/A | N/A | N/A | $6.30 | $2.70 | 41.43% | 36.67% | 1.66 | 11,100 | -76.38% |
| TENX | TENAX THERAPEUTICS INC | $12.55 | 4.93% | 6.45% | 39.44% | 93.08% | 119.02% | 122.12% | -93.35% | -99.29% | -99.99% | $14.22 | $4.63 | 11.74% | 171.06% | 0.44 | 45,700 | -81.19% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.29% | 0.99% | 2.10% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.78% | 3.44% | -0.02 | 39,800 | 4,322.22% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.49 | 8.39% | 2.35% | -9.35% | -6.93% | -3.06% | -65.12% | -98.04% | N/A | N/A | $24.84 | $2.82 | 85.95% | 23.76% | 1.03 | 213,000 | 126.60% |
| FUSB | FIRST US BANCSHARES INC | $13.55 | 0.59% | 1.88% | -1.81% | 10.79% | 2.50% | 2.57% | 52.59% | 50.56% | 62.10% | $14.79 | $10.30 | 8.38% | 31.55% | 0.09 | 500 | -16.67% |
| TIL | INSTIL BIO INC | $11.46 | -0.17% | 4.09% | -3.13% | -34.78% | -59.83% | -47.65% | 19.28% | N/A | N/A | $42.79 | $10.69 | 73.22% | 7.25% | 1.81 | 49,000 | 191.67% |
| SIDU | SIDUS SPACE INC | $2.20 | 33.33% | 144.44% | 196.50% | 111.54% | 38.36% | -51.00% | -97.68% | N/A | N/A | $6.75 | $0.63 | 67.41% | 250.32% | 1.78 | 83,738,000 | 1.39% |
| BYSI | BEYONDSPRING INC | $1.92 | 3.23% | 1.05% | 2.67% | 13.61% | -21.63% | 13.61% | 32.41% | -82.62% | N/A | $3.44 | $0.98 | 44.19% | 95.92% | 0.87 | 16,300 | -81.48% |
| IFRX | INFLARX NV | $1.14 | 5.56% | 12.87% | -5.00% | -16.18% | 42.50% | -54.58% | -62.99% | -77.43% | N/A | $2.77 | $0.71 | 58.84% | 60.34% | 0.88 | 308,000 | -30.79% |
| KORE | KORE GROUP HOLDINGS INC | $4.40 | 0.92% | -1.57% | 4.51% | 59.42% | 91.30% | 134.04% | -35.77% | -91.33% | N/A | $4.88 | $1.66 | 9.84% | 165.06% | 0.76 | 12,100 | -3.97% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.08 | -0.53% | -0.13% | -0.40% | -8.55% | -21.91% | -26.44% | -47.55% | 22.60% | 46.84% | $22.50 | $14.39 | 32.98% | 4.79% | 0.18 | 650 | -83.75% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.00 | -0.79% | -1.38% | 0.50% | -39.32% | -38.73% | -57.08% | -78.74% | -69.75% | -66.72% | $11.70 | $4.31 | 57.26% | 16.01% | 0.49 | 9,500 | -70.50% |
| TZOO | TRAVELZOO | $7.02 | 0.00% | -5.65% | 0.57% | -32.89% | -45.24% | -66.23% | 57.75% | -22.90% | -19.59% | $24.85 | $6.59 | 71.75% | 6.53% | 1.11 | 82,400 | -31.90% |
| BODI | BEACHBODY COMPANY INC | $10.81 | 0.84% | -0.64% | 13.79% | 101.68% | 198.62% | 76.95% | -57.92% | -97.92% | N/A | $12.33 | $3.38 | 12.33% | 219.73% | 1.24 | 11,900 | -59.39% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.26 | 0.95% | 6.77% | 9.79% | -38.71% | -21.83% | -19.17% | -22.55% | -78.81% | -93.11% | $7.89 | $2.50 | 45.97% | 70.40% | 1.28 | 56,700 | -66.05% |
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 2.10% | 2.10% | -3.31% | -30.81% | -37.34% | -46.72% | -23.96% | -57.80% | -73.36% | $2.84 | $1.41 | 48.59% | 3.91% | 0.47 | 198,000 | 0.51% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.30% | -1.18% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 0 | N/A |
| MLGO | MICROALGO INC | $6.14 | 0.82% | -6.26% | -6.12% | -43.77% | -64.72% | -88.30% | -99.92% | N/A | N/A | $972.00 | $5.98 | 99.37% | 2.68% | 0.03 | 69,000 | -41.03% |
| OKYO | OKYO PHARMA LTD | $2.03 | -1.46% | 10.93% | -2.40% | -3.97% | -11.74% | 90.61% | -0.98% | N/A | N/A | $3.35 | $0.90 | 39.38% | 125.06% | 0.52 | 21,400 | -37.06% |
| NUKK | NUKKLEUS INC | $4.58 | 2.46% | -8.58% | -12.93% | -15.96% | -58.92% | -87.46% | -92.48% | -92.06% | N/A | $44.32 | $3.31 | 89.67% | 38.33% | -0.47 | 423,000 | -64.45% |
| IZEA | IZEA WORLDWIDE INC | $4.45 | 0.23% | -5.32% | -9.55% | 17.41% | 69.20% | 85.42% | 90.66% | -40.82% | N/A | $5.86 | $1.68 | 24.05% | 164.88% | 0.94 | 22,200 | -58.50% |
| XCH | XCHG LTD | $1.28 | 1.59% | 16.36% | 28.00% | -2.29% | -13.75% | -41.28% | N/A | N/A | N/A | $2.68 | $0.57 | 52.24% | 124.56% | 1.58 | 5,000 | -64.03% |
| MAYS | MAYS J W INC | $37.75 | 0.00% | -1.31% | -1.64% | -0.66% | 1.13% | -14.20% | -21.35% | 73.56% | -33.27% | $45.27 | $32.32 | 16.61% | 16.80% | -0.03 | 0 | -100.00% |
| DHX | DHI GROUP INC | $1.61 | 3.87% | -4.17% | -14.36% | -44.10% | -36.86% | -13.90% | -67.14% | -20.69% | -83.37% | $3.34 | $1.21 | 51.80% | 33.06% | 0.94 | 222,000 | -30.84% |
| PETS | PETMED EXPRESS INC | $3.55 | 3.80% | -4.05% | 116.46% | 34.47% | 8.23% | -29.98% | -80.24% | -89.49% | -79.55% | $5.58 | $1.57 | 36.38% | 126.11% | 0.78 | 267,000 | 23.61% |
| XBIT | XBIOTECH INC | $2.48 | 0.81% | 2.06% | 8.77% | -10.79% | -7.12% | -45.61% | -18.15% | -85.14% | -76.65% | $4.67 | $2.09 | 46.90% | 18.66% | 1.06 | 19,000 | -41.72% |
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 1.65% | 0.82% | -21.66% | -15.75% | -5.38% | -90.88% | -93.37% | -95.16% | N/A | $14.26 | $1.10 | 91.37% | 11.82% | 1.01 | 267,000 | -50.09% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.29 | 11.21% | -8.51% | -42.41% | -69.29% | -49.21% | -73.13% | -89.42% | N/A | N/A | $7.97 | $1.16 | 83.81% | 11.21% | 0.82 | 24,300 | 23.98% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.39 | 3.02% | 3.46% | 1.27% | 53.21% | 92.74% | -61.64% | -79.22% | N/A | N/A | $8.00 | $1.05 | 70.13% | 127.62% | 1.51 | 89,000 | -59.91% |
| AMWL | AMERICAN WELL CORP | $4.59 | 0.66% | -2.34% | 15.62% | -26.79% | -37.04% | -39.84% | -91.86% | -99.23% | N/A | $12.95 | $3.71 | 64.56% | 23.72% | 1.46 | 21,600 | -67.27% |
| FLNT | FLUENT INC | $2.47 | -10.18% | 23.50% | 44.02% | 18.75% | 32.09% | -6.83% | -61.53% | -92.39% | -94.44% | $3.12 | $1.50 | 20.83% | 64.67% | 1.06 | 110,000 | -4.35% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.05% | 0.00% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.03 | 0 | -100.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.19 | 0.00% | 0.38% | 0.69% | 1.29% | 1.09% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.10% | 2.10% | -0.00 | 0 | -100.00% |
| SQNS | SEQUANS COMMUNICATIONS | $4.77 | -2.05% | -6.47% | -16.46% | -49.26% | -71.44% | -84.95% | -93.19% | -96.97% | -97.50% | $58.00 | $4.75 | 91.78% | 0.42% | 1.17 | 83,000 | -48.13% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.07 | 0.20% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.30% | 0.40% | 0.02 | 20,600 | N/A |
| XBP | XBP GLOBAL HOLDINGS INC | $6.30 | -2.63% | 17.98% | -3.02% | -14.75% | -37.00% | -37.62% | -93.93% | N/A | N/A | $25.60 | $4.11 | 75.39% | 53.28% | 0.29 | 3,600 | -89.22% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.89 | 1.04% | -1.27% | 10.51% | 23.89% | -22.20% | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 46.34% | 72.12% | 1.58 | 302,000 | -43.76% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.36 | -2.86% | -6.21% | -9.93% | -12.26% | 198.90% | -25.68% | -87.34% | -98.47% | N/A | $2.27 | $0.40 | 40.09% | 236.63% | 1.42 | 70,000 | 60.92% |
| HNNA | HENNESSY ADVISORS INC | $9.34 | -1.16% | -1.68% | -6.32% | -9.41% | -21.91% | -22.17% | 12.67% | 7.23% | -52.83% | $13.54 | $8.43 | 31.02% | 10.79% | 0.33 | 47,000 | 724.56% |
| ATHR | AETHER HOLDINGS INC | $6.08 | -0.74% | 1.25% | 2.97% | 23.63% | -56.79% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.14% | 34.70% | -0.10 | 1,500 | -60.53% |
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 0.44% | -0.19% | -1.98% | -8.21% | -8.21% | -1.72% | -52.62% | -48.76% | -70.50% | $14.27 | $10.75 | 20.11% | 6.05% | 0.23 | 2,500 | -81.34% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.31 | 4.36% | -4.43% | -17.12% | -18.54% | -21.64% | -13.80% | N/A | N/A | N/A | $14.99 | $4.03 | 71.25% | 6.95% | 0.86 | 25,500 | 3,542.86% |
| ZTEK | ZENTEK LTD | $0.70 | -4.76% | 2.94% | -2.78% | -19.54% | -45.74% | -19.54% | -52.05% | N/A | N/A | $1.84 | $0.62 | 61.98% | 12.90% | 0.69 | 17,400 | 72.28% |
| SUUN | POWERBANK CORP | $2.00 | 4.17% | 37.93% | 22.70% | 19.76% | 11.73% | -1.96% | N/A | N/A | N/A | $6.43 | $1.23 | 68.90% | 62.60% | 0.49 | 1,567,000 | -79.76% |
| THCH | TH INTERNATIONAL LTD | $2.25 | 0.00% | -0.44% | -11.76% | -15.57% | -20.49% | -37.50% | -86.36% | N/A | N/A | $3.82 | $1.95 | 41.05% | 15.38% | 0.34 | 5,400 | -57.81% |
| BWEN | BROADWIND INC | $3.15 | 0.96% | 8.62% | 25.00% | 52.17% | 68.45% | 76.97% | 86.39% | -47.59% | 43.18% | $3.59 | $1.41 | 12.13% | 123.40% | 1.38 | 96,000 | 38.13% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.11 | 3.94% | 17.22% | -26.22% | -68.97% | -83.55% | -82.98% | -93.99% | -87.59% | -90.62% | $32.00 | $1.37 | 93.41% | 54.01% | -0.38 | 184,000 | -44.07% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | 2.26% | -0.77% | 2.81% | 0.13% | 1.85% | -44.36% | -40.16% | -23.86% | 10.35% | $14.20 | $6.75 | 45.85% | 13.93% | 0.52 | 10,600 | 10.42% |
| MCHX | MARCHEX INC | $1.66 | -1.72% | 0.00% | 3.11% | -13.99% | -22.79% | -16.16% | 0.61% | -22.79% | -56.88% | $2.31 | $1.26 | 28.14% | 31.75% | 0.96 | 15,100 | -16.11% |
| DOMH | DOMINARI HOLDINGS INC | $4.52 | 4.63% | 1.35% | 0.44% | -33.33% | -22.07% | 257.31% | 47.23% | -59.71% | -97.80% | $13.58 | $0.83 | 66.72% | 447.22% | 1.32 | 326,000 | 146.97% |
| CCG | CHECHE GROUP INC | $0.87 | -2.92% | -8.08% | -13.50% | -39.08% | 13.67% | 4.22% | N/A | N/A | N/A | $1.54 | $0.71 | 43.83% | 21.15% | 0.54 | 80,500 | 21.97% |
| ATYR | ATYR PHARMA INC | $0.74 | 2.50% | 3.94% | -5.14% | -22.40% | -86.10% | -78.42% | -65.19% | -82.55% | -99.49% | $7.29 | $0.64 | 89.88% | 15.31% | 0.89 | 625,000 | -69.63% |
| SKLZ | SKILLZ INC | $4.74 | 0.42% | -5.58% | -11.24% | -34.80% | -31.20% | -3.27% | -47.74% | -98.75% | N/A | $9.11 | $3.54 | 47.97% | 33.90% | 2.36 | 30,500 | -65.34% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.51 | 0.15% | 1.72% | -28.85% | -43.09% | -39.10% | 23.30% | -92.31% | -93.98% | -97.36% | $15.96 | $4.92 | 59.21% | 32.32% | 0.23 | 7,000 | -53.64% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.55 | 0.00% | -9.86% | -1.96% | -2.45% | -7.14% | -1.46% | 36.40% | 54.76% | 128.52% | $19.69 | $16.05 | 10.87% | 9.35% | -0.03 | 0 | N/A |
| ATOM | ATOMERA INC | $2.25 | -0.44% | -1.75% | 3.21% | -45.65% | -56.23% | -77.98% | -62.12% | -84.11% | N/A | $17.55 | $1.89 | 87.18% | 18.98% | 2.45 | 180,000 | -40.98% |
| LVRO | LAVORO LTD | $0.61 | -3.17% | -3.17% | -37.82% | -66.30% | -70.60% | -88.20% | -93.89% | N/A | N/A | $5.60 | $0.60 | 89.11% | 1.67% | 0.27 | 2,100 | -62.50% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.87 | 0.07% | 2.00% | 5.19% | 3.75% | 10.99% | 15.55% | N/A | N/A | N/A | $17.14 | $13.00 | 1.58% | 29.77% | 0.20 | 2,700 | 575.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | 3.33% | -8.82% | -8.15% | -24.39% | -19.48% | -48.97% | -87.88% | N/A | N/A | $2.76 | $0.90 | 55.07% | 37.78% | 1.00 | 80,000 | -79.54% |
| WSTNU | WESTIN ACQUISITION CORP | $10.03 | -0.05% | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.25% | 0.15% | -0.00 | 100 | -97.14% |
| AXG | SOLOWIN HOLDINGS LTD | $4.27 | 0.47% | 18.94% | 19.61% | 64.86% | 53.05% | 231.01% | N/A | N/A | N/A | $5.09 | $1.16 | 16.11% | 268.10% | 0.58 | 493,000 | -26.20% |
| IMUX | IMMUNIC INC | $0.58 | 1.74% | 0.69% | -15.36% | -33.56% | -17.51% | -44.38% | -54.38% | -96.56% | -99.86% | $1.39 | $0.55 | 57.99% | 5.61% | 1.19 | 777,000 | -35.89% |
| HOUR | HOUR LOOP INC | $1.98 | -1.49% | 0.51% | 4.21% | -27.47% | 37.50% | -55.00% | -32.65% | N/A | N/A | $6.84 | $1.10 | 71.05% | 80.00% | 1.03 | 6,300 | -76.14% |
| RGS | REGIS CORP | $28.06 | -1.47% | -2.40% | 4.31% | 1.96% | 33.62% | 7.43% | 18.90% | -85.20% | -90.92% | $31.50 | $15.00 | 10.92% | 87.07% | 1.03 | 1,000 | -67.74% |
| VATE | INNOVATE CORP | $5.09 | 1.39% | 12.86% | -0.78% | 5.82% | -4.14% | -3.32% | -64.41% | -86.17% | -90.47% | $13.79 | $4.05 | 63.09% | 25.68% | 1.31 | 12,000 | -57.14% |
| AEC | ANFIELD ENERGY INC | $5.04 | 11.26% | 4.13% | -21.37% | -37.24% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 59.65% | 14.03% | 1.55 | 205,000 | 146.99% |
| DIT | AMCON DISTRIBUTING CO | $106.50 | 0.00% | -6.64% | -7.39% | -9.74% | 0.49% | -21.40% | -43.35% | 2.38% | 31.90% | $156.99 | $94.92 | 32.16% | 12.20% | 0.32 | 0 | -100.00% |
| PYXS | PYXIS ONCOLOGY INC | $1.11 | 1.83% | -67.06% | -78.45% | -48.85% | -13.28% | -30.63% | -11.90% | N/A | N/A | $5.55 | $0.83 | 80.00% | 33.25% | 1.07 | 1,421,000 | -45.16% |
| NRXP | NRX PHARMACEUTICALS INC | $2.44 | 2.09% | 7.02% | 8.93% | -18.39% | -24.22% | 55.41% | -77.82% | -99.18% | N/A | $6.01 | $1.41 | 59.40% | 73.05% | 1.11 | 195,000 | -42.31% |
| DRIO | DARIOHEALTH CORP | $10.04 | -0.99% | -16.68% | -22.17% | 4.69% | -30.08% | -28.28% | -86.51% | -96.19% | -99.73% | $31.00 | $5.94 | 67.61% | 69.17% | 1.20 | 26,600 | 123.53% |
| ONMD | ONEMEDNET CORP | $1.33 | 3.10% | 1.53% | 0.00% | 33.00% | 95.01% | -3.62% | -87.26% | N/A | N/A | $4.22 | $0.30 | 68.48% | 343.33% | 0.32 | 538,000 | 64.02% |
| RIBB | RIBBON ACQUISITION CORP | $10.41 | 0.43% | 0.12% | 0.97% | 1.66% | 2.97% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 0.38% | 4.62% | -0.02 | 8,600 | 86.96% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.64 | 3.14% | 2.50% | 6.49% | -31.09% | -9.39% | 124.97% | N/A | N/A | N/A | $4.18 | $0.35 | 60.77% | 368.57% | 0.89 | 370,000 | -18.50% |
| BRID | BRIDGFORD FOODS CORP | $7.34 | -1.48% | -3.55% | -2.72% | -9.75% | -9.38% | -31.47% | -39.19% | -60.39% | -22.25% | $10.83 | $7.24 | 32.23% | 1.38% | 0.21 | 600 | 71.43% |
| DBGI | DIGITAL BRANDS GROUP INC | $10.49 | 1.94% | 3.45% | 58.46% | 52.03% | 3.66% | 706.92% | -99.78% | N/A | N/A | $17.13 | $1.03 | 38.76% | 918.45% | 0.40 | 29,200 | -66.44% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.17 | -0.85% | 19.27% | -36.07% | 281.11% | 317.86% | -59.79% | -72.99% | -94.73% | N/A | $3.70 | $0.22 | 68.38% | 427.03% | 1.41 | 2,773,000 | -25.26% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.58 | -0.63% | 6.76% | 10.49% | 17.04% | 22.48% | 43.64% | N/A | N/A | N/A | $2.45 | $0.73 | 35.51% | 116.44% | 1.70 | 48,300 | -73.46% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.92 | 4.66% | -4.26% | 6.96% | -29.47% | -38.66% | -67.23% | -82.16% | N/A | N/A | $8.98 | $2.52 | 67.48% | 15.87% | 0.88 | 112,000 | -48.15% |
| CDLX | CARDLYTICS INC | $1.22 | 12.96% | 26.82% | 0.00% | -53.79% | -25.61% | -68.48% | -73.42% | -99.15% | N/A | $4.05 | $0.85 | 69.84% | 43.19% | 2.58 | 1,339,000 | 28.50% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.34 | -3.15% | 2.42% | -18.55% | -38.55% | -32.53% | 2.74% | -26.84% | -89.13% | -99.26% | $1.75 | $0.30 | 80.69% | 12.67% | 1.40 | 2,191,000 | 3.15% |
| CLNN | CLENE INC | $6.36 | 1.60% | -2.45% | -30.26% | 5.12% | 54.37% | 27.20% | -68.51% | -97.22% | N/A | $13.50 | $2.28 | 52.89% | 178.95% | 0.78 | 17,100 | -75.22% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $9.85 | -1.91% | -6.23% | -11.22% | -48.85% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 85.52% | 112.66% | 0.33 | 3,700 | -72.39% |
| FORA | FORIAN INC | $2.11 | -0.47% | -1.40% | -1.86% | -6.22% | -4.95% | 2.93% | -10.97% | N/A | N/A | $4.03 | $1.64 | 47.64% | 28.66% | 0.56 | 5,300 | -88.82% |
| IMA | IMAGENEBIO INC | $5.85 | -0.85% | -6.25% | -15.34% | -26.88% | -64.42% | -68.14% | -81.88% | N/A | N/A | $20.40 | $5.76 | 71.32% | 1.56% | 1.01 | 78,400 | 32.88% |
| MGX | METAGENOMI INC | $1.74 | 1.16% | 6.10% | 9.43% | -16.75% | 12.99% | -53.85% | N/A | N/A | N/A | $4.29 | $1.23 | 59.39% | 41.46% | 0.96 | 161,000 | -33.47% |
| TISI | TEAM INC | $14.34 | 8.23% | -3.82% | -1.31% | -17.35% | -21.94% | -6.21% | 152.46% | -86.96% | -95.60% | $24.25 | $11.12 | 40.87% | 28.96% | 1.07 | 60,400 | 1,213.04% |
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 0.41% | 7.96% | -9.63% | -17.01% | 5.17% | -17.01% | -85.07% | -97.81% | N/A | $1.84 | $0.81 | 33.70% | 50.62% | 1.26 | 50,700 | -54.32% |
| VRA | VERA BRADLEY INC | $2.32 | 0.43% | 5.94% | -10.42% | 14.29% | -0.43% | -35.56% | -44.10% | -71.36% | -85.30% | $4.09 | $1.39 | 43.28% | 66.91% | 1.31 | 109,000 | -66.87% |
| LGO | LARGO INC | $1.01 | 1.30% | 12.22% | 13.48% | -45.70% | -14.77% | -41.95% | -81.12% | N/A | N/A | $2.70 | $0.85 | 62.59% | 18.82% | 1.36 | 174,000 | -52.46% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.00 | -6.76% | -12.18% | -5.33% | 1.52% | 30.93% | -45.02% | -68.35% | -98.23% | -98.22% | $17.40 | $2.86 | 54.02% | 179.72% | 1.09 | 397,000 | -29.11% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.52 | 5.73% | -1.03% | 10.56% | -2.14% | 27.67% | -73.26% | -56.17% | -98.54% | N/A | $46.80 | $3.76 | 77.52% | 179.79% | 1.45 | 46,000 | 40.67% |
| GOCO | GOHEALTH INC | $2.25 | -5.46% | -10.00% | -19.64% | -51.30% | -61.21% | -82.98% | -78.85% | -98.94% | N/A | $21.00 | $2.17 | 89.29% | 3.69% | 1.41 | 53,600 | -39.78% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | -0.41% | -0.08% | -1.15% | 2.21% | 2.55% | 6.07% | N/A | N/A | N/A | $13.00 | $11.28 | 7.31% | 6.83% | 0.00 | 500 | -86.11% |
| PPBT | PURPLE BIOTECH LTD | $0.71 | -1.12% | -5.23% | -14.11% | 21.10% | -69.57% | -81.52% | -97.69% | -99.15% | -99.89% | $5.20 | $0.53 | 86.42% | 32.46% | 0.71 | 60,000 | -47.37% |
| RFIL | R F INDUSTRIES LTD | $6.02 | 0.84% | 3.79% | 1.18% | -29.92% | 5.61% | 58.42% | 17.49% | 21.62% | 37.13% | $9.56 | $3.39 | 37.03% | 77.58% | 0.59 | 11,600 | -60.41% |
| SOTK | SONO TEK CORP | $4.07 | 1.50% | 9.70% | 4.76% | -2.63% | 6.27% | -2.28% | -34.57% | -3.10% | 270.00% | $6.05 | $3.23 | 32.73% | 26.01% | 0.17 | 6,200 | -52.31% |
| CLST | CATALYST BANCORP INC | $15.50 | 0.00% | 1.18% | 3.06% | 17.42% | 26.02% | 30.91% | 20.62% | N/A | N/A | $15.60 | $10.67 | 0.64% | 45.27% | 0.17 | 4,800 | 84.62% |
| NIPG | NIP GROUP INC | $1.09 | 0.00% | 2.83% | -23.24% | -37.89% | -35.88% | -83.85% | N/A | N/A | N/A | $7.60 | $0.99 | 85.66% | 10.10% | 1.58 | 33,300 | -41.58% |
| SKIL | SKILLSOFT CORP | $7.26 | 3.42% | 2.11% | -36.92% | -45.04% | -52.11% | -62.38% | -72.71% | -96.49% | N/A | $34.43 | $4.65 | 78.91% | 56.13% | 1.38 | 63,000 | -67.86% |
| ASRT | ASSERTIO HOLDINGS INC | $0.66 | 0.00% | -10.45% | -7.43% | -30.82% | 3.61% | -24.66% | -83.03% | -57.25% | -99.12% | $1.01 | $0.51 | 34.65% | 28.40% | 1.32 | 873,000 | -36.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.