Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH | DOMINARI HOLDINGS INC | $4.76 | 2.59% | -6.85% | -27.11% | -17.07% | -14.70% | 183.33% | -7.93% | -47.57% | -98.77% | $13.58 | $0.83 | 64.95% | 476.27% | 1.30 | 255,000 | 80.85% |
| ATYR | ATYR PHARMA INC | $0.82 | 6.10% | -5.66% | -2.27% | -84.41% | -74.15% | -73.65% | -65.96% | -73.73% | -99.51% | $7.29 | $0.68 | 88.79% | 19.79% | 0.84 | 4,486,000 | 31.09% |
| NTRB | NUTRIBAND INC | $6.03 | 9.04% | -10.40% | -23.09% | -15.43% | 4.33% | 8.45% | 36.43% | -40.83% | N/A | $11.78 | $3.72 | 48.81% | 62.01% | 0.74 | 20,000 | 66.67% |
| RPTX | REPARE THERAPEUTICS INC | $1.69 | 0.00% | -8.15% | -7.14% | 11.18% | 24.26% | -51.58% | -88.11% | -94.11% | N/A | $4.07 | $0.89 | 58.47% | 89.89% | 1.20 | 152,000 | -63.98% |
| CATO | CATO CORP | $3.67 | -2.91% | -4.68% | -14.85% | 27.87% | 60.26% | -41.84% | -69.03% | -53.31% | -90.21% | $6.36 | $2.19 | 42.30% | 67.58% | 0.81 | 36,000 | 113.02% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0.00% | 0.00% | 0.28% | -4.71% | 0.00% | 7.88% | 48.33% | 42.97% | 159.85% | $19.69 | $16.01 | 9.60% | 11.18% | -0.01 | 0 | N/A |
| SHIM | SHIMMICK CORP | $2.05 | -5.40% | -12.02% | -24.07% | 17.14% | 45.39% | 0.99% | N/A | N/A | N/A | $3.78 | $1.30 | 45.77% | 57.69% | 0.57 | 28,600 | 257.50% |
| TZUP | THUMZUP MEDIA CORP | $4.44 | 11.15% | -3.38% | -16.00% | -71.15% | -28.24% | -11.83% | N/A | N/A | N/A | $16.49 | $2.02 | 73.10% | 119.55% | 0.30 | 223,000 | 207.16% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.02 | 0.00% | -9.42% | -10.62% | -3.81% | -8.60% | -40.94% | -80.04% | N/A | N/A | $3.82 | $1.43 | 47.12% | 41.26% | 0.57 | 91,000 | 125.25% |
| SPRB | SPRUCE BIOSCIENCES INC | $127.00 | 6.46% | 15.35% | -30.45% | 1,015.01% | 2,222.60% | 209.12% | 67.66% | -91.18% | N/A | $240.00 | $4.28 | 47.08% | 2,870.76% | 1.44 | 79,000 | 69.53% |
| XBIT | XBIOTECH INC | $2.34 | -2.09% | -0.43% | -11.36% | -19.86% | -16.13% | -68.21% | -33.90% | -87.30% | -83.51% | $7.74 | $2.09 | 69.77% | 11.96% | 1.06 | 52,500 | -86.43% |
| GEG | GREAT ELM GROUP INC | $2.46 | -0.40% | -1.60% | 2.50% | 12.84% | 28.13% | 37.43% | 23.00% | 24.24% | -76.44% | $3.51 | $1.70 | 29.91% | 44.71% | 0.22 | 5,500 | -21.43% |
| TISI | TEAM INC | $15.84 | -0.13% | 2.19% | 4.55% | -3.24% | -25.81% | -13.77% | 100.48% | -76.18% | -95.85% | $24.25 | $11.12 | 34.68% | 42.45% | 1.12 | 11,600 | -52.46% |
| SOTK | SONO TEK CORP | $4.53 | -1.09% | 0.22% | 1.80% | 38.53% | 13.25% | 6.09% | -34.44% | 14.68% | 283.90% | $6.05 | $3.23 | 25.12% | 40.25% | 0.18 | 14,800 | 169.09% |
| CBUS | CIBUS INC | $1.31 | 4.38% | -18.13% | -8.39% | -11.19% | -47.60% | -70.23% | -79.85% | -99.21% | N/A | $6.10 | $1.20 | 78.52% | 9.17% | 1.39 | 166,000 | 22.96% |
| CMBM | CAMBIUM NETWORKS CORP | $2.51 | -9.06% | -16.05% | 192.88% | 165.33% | 460.27% | 88.72% | -89.31% | -88.06% | N/A | $6.80 | $0.23 | 63.09% | 986.58% | 1.38 | 3,805,000 | -61.09% |
| ABVC | ABVC BIOPHARMA INC | $2.91 | 2.46% | 3.93% | -9.63% | 11.07% | 129.13% | 436.90% | -61.21% | N/A | N/A | $5.48 | $0.40 | 46.90% | 627.50% | 0.59 | 38,400 | -15.04% |
| UFI | UNIFI INC | $3.84 | -4.48% | -13.90% | -17.95% | -17.42% | -16.88% | -38.16% | -43.61% | -75.13% | -87.73% | $6.49 | $3.83 | 40.83% | 0.26% | 0.80 | 88,000 | 20.55% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.12 | 1.30% | -4.00% | -16.35% | -30.04% | -41.46% | -68.16% | -81.65% | N/A | N/A | $9.93 | $3.04 | 68.58% | 2.63% | 0.87 | 122,000 | -35.79% |
| GANX | GAIN THERAPEUTICS INC | $1.96 | 3.16% | 0.00% | -2.97% | 31.54% | 0.51% | -12.11% | -34.01% | N/A | N/A | $2.81 | $1.41 | 30.25% | 39.01% | 1.09 | 855,000 | 43.70% |
| BGM | BGM GROUP LTD | $9.70 | 5.43% | 2.54% | 0.10% | 26.47% | -11.66% | 27.63% | 67.24% | N/A | N/A | $17.17 | $6.23 | 43.51% | 55.82% | 0.35 | 13,300 | -64.44% |
| IRBT | IROBOT CORP | $2.20 | -5.17% | -30.82% | -47.05% | -43.73% | -4.76% | -68.19% | -96.05% | -96.97% | -93.09% | $13.06 | $1.76 | 83.15% | 25.00% | 1.16 | 4,418,000 | 71.24% |
| LGO | LARGO INC | $1.09 | -2.68% | -9.17% | -37.71% | -17.42% | -23.24% | -55.69% | -81.71% | N/A | N/A | $2.70 | $1.04 | 59.63% | 5.31% | 1.33 | 862,000 | 94.14% |
| MNOV | MEDICINOVA INC | $1.42 | 1.43% | -14.46% | 13.15% | 3.65% | -4.70% | -9.55% | -34.86% | -76.41% | -56.57% | $2.55 | $1.13 | 44.31% | 25.66% | 0.74 | 178,000 | -57.82% |
| ATHR | AETHER HOLDINGS INC | $5.75 | -4.01% | -7.11% | 6.48% | -36.18% | -42.12% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 70.79% | 27.49% | -0.31 | 3,700 | -54.88% |
| TEAD | TEADS HOLDING CO | $0.73 | -8.55% | -50.88% | -55.40% | -62.53% | -78.43% | -85.66% | -81.50% | N/A | N/A | $7.87 | $0.70 | 90.76% | 3.86% | 1.48 | 2,250,000 | -68.94% |
| LCUT | LIFETIME BRANDS INC | $3.06 | 0.33% | -9.73% | -19.90% | -22.14% | -6.99% | -51.96% | -55.65% | -70.52% | -78.06% | $7.05 | $2.89 | 56.60% | 5.88% | 0.96 | 18,300 | -36.90% |
| OFS | OFS CAPITAL CORP | $5.17 | 0.49% | -13.40% | -31.34% | -37.48% | -39.18% | -35.38% | -50.81% | 10.71% | -53.63% | $9.80 | $5.10 | 47.24% | 1.37% | 0.48 | 105,000 | 25.00% |
| SRTS | SENSUS HEALTHCARE INC | $4.20 | 19.32% | 31.66% | 18.31% | -21.50% | -0.47% | -35.78% | -42.70% | 64.06% | N/A | $9.33 | $3.03 | 54.98% | 38.61% | 0.94 | 265,000 | -11.37% |
| AMWL | AMERICAN WELL CORP | $4.21 | 2.93% | -19.35% | -30.30% | -42.80% | -37.91% | -53.12% | -94.30% | -99.27% | N/A | $12.95 | $4.05 | 67.49% | 3.95% | 1.42 | 118,000 | -57.09% |
| STRO | SUTRO BIOPHARMA INC | $0.82 | -13.38% | -27.14% | -3.09% | 2.00% | -17.82% | -80.38% | -89.16% | -95.21% | N/A | $4.60 | $0.52 | 82.26% | 56.02% | 1.40 | 1,273,000 | 134.87% |
| IMUX | IMMUNIC INC | $0.72 | 2.57% | -7.70% | -18.30% | -20.29% | -27.01% | -39.07% | -49.72% | -95.75% | -99.77% | $1.42 | $0.56 | 49.37% | 28.16% | 1.13 | 1,125,000 | 57.78% |
| BRID | BRIDGFORD FOODS CORP | $7.53 | -1.04% | -5.93% | -5.93% | -0.97% | -5.21% | -15.44% | -41.66% | -58.81% | -18.99% | $10.83 | $7.28 | 30.51% | 3.38% | 0.20 | 650 | -61.76% |
| ONMD | ONEMEDNET CORP | $1.48 | 0.68% | -30.19% | -43.08% | 203.28% | 280.46% | 110.83% | -85.82% | N/A | N/A | $4.22 | $0.30 | 64.93% | 393.33% | 0.24 | 383,000 | -1.29% |
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 4.80% | -7.09% | -3.68% | -9.66% | 47.19% | -26.40% | -87.11% | -96.41% | N/A | $1.84 | $0.81 | 28.80% | 61.73% | 1.25 | 188,000 | -54.59% |
| DAIC | CID HOLDCO INC | $2.46 | 4.68% | -5.75% | -14.29% | -52.51% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.25 | 96.72% | 9.33% | 1.12 | 39,000 | 110.81% |
| GRAN | GRANDE GROUP LTD | $2.75 | -1.79% | 10.44% | -17.42% | -40.22% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 58.89% | 16.53% | 1.64 | 3,700 | -37.29% |
| ALOT | ASTRONOVA INC | $8.86 | -1.94% | -1.56% | -12.62% | -20.75% | -2.32% | -34.90% | -27.97% | 3.50% | -32.62% | $17.24 | $7.53 | 48.61% | 17.66% | 0.26 | 1,400 | -79.71% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.98 | 2.30% | -0.50% | -2.38% | 4.79% | 7.66% | 10.02% | N/A | N/A | N/A | $16.71 | $13.00 | 4.34% | 22.92% | 0.21 | 1,100 | -94.30% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.19 | -11.85% | -25.16% | -17.36% | 38.86% | 55.76% | -6.30% | -84.51% | -97.13% | N/A | $4.22 | $0.61 | 71.80% | 95.08% | 1.52 | 1,091,000 | -5.38% |
| TORO | TORO CORP | $3.52 | 2.33% | -1.40% | -20.00% | 23.94% | 86.24% | 11.39% | N/A | N/A | N/A | $4.94 | $1.70 | 28.74% | 107.06% | 0.65 | 31,600 | -44.56% |
| KBSX | FST CORP | $1.50 | -0.66% | 0.00% | -3.23% | -10.71% | -23.08% | -87.14% | -85.22% | N/A | N/A | $15.48 | $1.26 | 90.31% | 19.05% | -0.13 | 7,500 | -37.50% |
| RGS | REGIS CORP | $27.50 | -5.37% | -8.12% | -8.58% | 39.24% | 47.30% | 44.74% | 9.13% | -78.78% | -92.29% | $31.50 | $15.00 | 12.70% | 83.33% | 1.07 | 5,600 | 19.15% |
| FORA | FORIAN INC | $2.15 | -0.92% | -4.02% | -2.27% | 12.57% | 10.26% | 5.91% | -40.61% | N/A | N/A | $4.03 | $1.64 | 46.65% | 31.10% | 0.57 | 20,600 | 42.07% |
| RFL | RAFAEL HOLDINGS INC | $1.29 | -0.62% | -5.15% | -1.53% | -23.21% | -11.64% | -32.11% | -29.12% | -93.00% | N/A | $3.19 | $1.22 | 59.56% | 5.74% | 0.90 | 133,000 | -10.74% |
| WYY | WIDEPOINT CORP | $6.83 | 0.44% | 2.71% | 23.06% | 98.55% | 36.33% | 74.68% | 183.99% | 0.74% | -20.58% | $7.55 | $2.19 | 9.54% | 212.44% | 0.85 | 46,600 | -8.63% |
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.39% | 0.98% | 2.49% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.53% | 3.42% | -0.02 | 300 | 0.00% |
| ZENV | ZENVIA INC | $1.28 | -4.33% | -5.19% | -13.51% | -17.42% | -21.95% | 4.07% | -27.27% | N/A | N/A | $3.03 | $1.02 | 57.76% | 25.49% | 1.08 | 40,400 | 26.25% |
| AMPG | AMPLITECH GROUP INC | $3.23 | 3.19% | -10.28% | -24.88% | 14.54% | 86.71% | 240.00% | 38.63% | N/A | N/A | $6.43 | $0.78 | 49.77% | 313.57% | 1.27 | 373,000 | -36.24% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.80 | 1.69% | -23.08% | -52.76% | 71.43% | 63.64% | -50.14% | -82.61% | -98.82% | N/A | $6.35 | $0.91 | 71.65% | 97.80% | 1.68 | 1,054,000 | 11.77% |
| ADAG | ADAGENE INC | $1.41 | -12.73% | -21.07% | -29.40% | -35.55% | -12.19% | -54.38% | 48.83% | N/A | N/A | $3.16 | $1.30 | 55.54% | 8.08% | 0.31 | 98,000 | 116.34% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.71 | -1.72% | -9.92% | -17.86% | 29.34% | 65.78% | 231.16% | -76.03% | -93.05% | N/A | $19.19 | $2.31 | 28.56% | 493.51% | 0.35 | 55,700 | 16.77% |
| OCC | OPTICAL CABLE CORP | $7.44 | -3.00% | -5.46% | -18.06% | 25.25% | 127.52% | 210.00% | 99.09% | 166.86% | 138.46% | $11.50 | $2.02 | 35.30% | 268.32% | 0.71 | 34,800 | 14.47% |
| HOUR | HOUR LOOP INC | $1.87 | 2.19% | -6.50% | -32.25% | -0.53% | 54.55% | 39.55% | -26.95% | N/A | N/A | $6.90 | $1.10 | 72.90% | 70.00% | 1.01 | 11,700 | -70.75% |
| VRA | VERA BRADLEY INC | $2.35 | 0.00% | 0.00% | 12.44% | 19.90% | 25.00% | -56.64% | -29.00% | -68.20% | -80.43% | $5.99 | $1.72 | 60.77% | 37.03% | 1.31 | 200,000 | 110.53% |
| FTEK | FUEL TECH INC | $2.11 | -0.47% | -14.92% | -31.49% | -30.82% | 121.64% | 106.86% | 71.54% | 160.49% | -1.40% | $3.65 | $0.87 | 42.19% | 142.53% | 0.93 | 521,000 | 36.39% |
| EQ | EQUILLIUM INC | $1.10 | -13.04% | -21.99% | -26.17% | 98.92% | 182.78% | 43.79% | -37.85% | -69.01% | N/A | $2.35 | $0.27 | 53.19% | 307.41% | 0.81 | 382,000 | -14.92% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0.00% | 0.83% | 1.58% | 3.66% | 4.28% | 8.16% | N/A | N/A | N/A | $13.00 | $11.25 | 6.23% | 8.36% | 0.00 | 0 | N/A |
| MTC | MMTEC INC | $2.58 | -6.86% | 290.91% | 203.17% | 193.52% | 109.76% | -16.61% | -75.37% | -96.78% | N/A | $3.89 | $0.25 | 33.68% | 927.89% | 0.72 | 29,732,000 | -77.18% |
| HKIT | HITEK GLOBAL INC | $2.19 | -2.23% | 11.17% | 18.38% | 37.74% | 86.22% | 67.18% | N/A | N/A | N/A | $2.41 | $1.15 | 9.20% | 90.43% | 0.66 | 97,000 | -44.25% |
| TGE | GENERATION ESSENTIALS GROUP | $1.20 | 3.45% | 54.24% | -42.86% | -72.91% | -88.30% | -87.87% | N/A | N/A | N/A | $37.02 | $0.78 | 96.76% | 54.24% | 0.28 | 1,383,000 | -7.43% |
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | -0.48% | -2.07% | -6.94% | 10.48% | 9.99% | 7.59% | 5.12% | 58.08% | 20.88% | $13.70 | $9.26 | 10.00% | 33.15% | 0.29 | 6,900 | 4,500.00% |
| INCR | INTERCURE LTD | $1.35 | -2.17% | -3.57% | -16.41% | -9.40% | -15.63% | -12.34% | -72.40% | N/A | N/A | $1.79 | $1.17 | 24.58% | 15.38% | 0.76 | 18,500 | 311.11% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.54 | -5.93% | -8.80% | -27.16% | -12.92% | -51.62% | -41.98% | -94.79% | N/A | N/A | $2.56 | $0.42 | 78.95% | 29.88% | 0.29 | 116,000 | -49.57% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.13 | 0.00% | -2.29% | 1.91% | 25.29% | 32.30% | 6.50% | -16.14% | -91.76% | N/A | $2.24 | $1.35 | 4.91% | 57.78% | 0.25 | 500 | -83.33% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.46 | -1.14% | -17.81% | -19.06% | -34.84% | -12.41% | 193.22% | -7.49% | -71.17% | -93.04% | $7.00 | $1.00 | 50.57% | 245.65% | 0.81 | 11,200 | -49.32% |
| GWH | ESS TECH INC | $4.44 | 6.22% | 7.51% | 134.92% | 141.30% | 116.59% | -49.14% | -92.58% | -97.04% | N/A | $13.87 | $0.76 | 67.99% | 484.21% | 1.56 | 663,000 | 45.71% |
| DDC | DDC ENTERPRISE LTD | $6.80 | -2.58% | -11.11% | -20.93% | -44.94% | 230.10% | 44.47% | N/A | N/A | N/A | $20.83 | $1.62 | 67.35% | 319.75% | 1.46 | 89,000 | 69.20% |
| ATPC | AGAPE ATP CORP | $1.24 | 2.48% | 0.00% | 0.81% | -10.79% | -40.67% | -24.85% | N/A | N/A | N/A | $2.93 | $0.90 | 57.68% | 37.78% | 0.31 | 89,000 | 283.62% |
| TCRX | TSCAN THERAPEUTICS INC | $1.09 | -6.03% | -43.81% | -44.67% | -33.94% | -19.85% | -81.65% | -57.92% | N/A | N/A | $5.92 | $1.02 | 81.59% | 6.86% | 0.75 | 728,000 | -6.31% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 0.45% | -4.56% | -8.86% | -18.91% | 3.85% | -0.45% | -14.43% | -56.89% | -40.27% | $9.46 | $5.71 | 29.28% | 17.16% | 0.56 | 1,300 | 225.00% |
| BDSX | BIODESIX INC | $7.73 | -0.77% | 13.18% | 5.89% | -13.53% | -8.78% | -70.94% | -63.88% | -96.45% | N/A | $32.20 | $3.44 | 75.99% | 124.97% | 0.94 | 52,000 | -74.63% |
| PODC | PODCASTONE INC | $2.31 | 1.94% | 3.13% | 39.16% | 43.03% | 18.46% | 60.42% | N/A | N/A | N/A | $2.94 | $1.28 | 21.43% | 80.47% | 0.83 | 27,600 | -60.57% |
| MESA | MESA AIR GROUP INC | $1.45 | 2.84% | 4.32% | 10.69% | 35.51% | 47.36% | 65.34% | 9.02% | -61.64% | N/A | $1.50 | $0.68 | 3.33% | 112.92% | 1.45 | 137,000 | 48.91% |
| VTSI | VIRTRA INC | $5.39 | -0.19% | -11.35% | -11.64% | -22.67% | 20.04% | -18.09% | 9.11% | 33.19% | N/A | $8.53 | $3.57 | 36.81% | 50.98% | 0.62 | 18,800 | -36.70% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.95 | -8.02% | -1.02% | 12.07% | 43.38% | 72.11% | 17.47% | -6.56% | 4.28% | -55.78% | $5.54 | $1.08 | 64.80% | 80.56% | 0.56 | 144,000 | 102.82% |
| SCWO | 374WATER INC | $0.40 | 2.30% | 5.26% | 8.11% | 53.85% | 32.01% | -75.16% | -87.80% | -42.86% | 233.33% | $1.68 | $0.16 | 76.19% | 150.00% | 0.94 | 1,676,000 | 0.78% |
| CLST | CATALYST BANCORP INC | $14.56 | 3.93% | 2.90% | 9.29% | 16.39% | 26.44% | 25.09% | 12.00% | N/A | N/A | $15.30 | $10.67 | 4.84% | 36.46% | 0.18 | 3,100 | -66.67% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.17 | 2.26% | 5.67% | -5.37% | -4.23% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 56.28% | 40.27% | 2.26 | 6,300 | -89.57% |
| CRVO | CERVOMED INC | $6.92 | -5.08% | -1.84% | -18.87% | -25.91% | -22.33% | -44.77% | -5.17% | -87.66% | -99.88% | $16.94 | $1.80 | 59.15% | 284.44% | 0.88 | 47,000 | 34.29% |
| CLPR | CLIPPER REALTY INC | $3.72 | -1.59% | -4.37% | -4.12% | 5.68% | -8.82% | -38.92% | -45.37% | -39.71% | N/A | $6.49 | $3.39 | 42.68% | 9.73% | 0.82 | 24,400 | -49.17% |
| MAAS | MAASE INC | $3.76 | -3.84% | 3.01% | 16.77% | 6.82% | -13.36% | -80.53% | -99.12% | -98.96% | N/A | $26.40 | $2.41 | 85.76% | 56.02% | 0.34 | 5,300 | -37.65% |
| CPSH | CPS TECHNOLOGIES CORP | $3.32 | 1.22% | -16.37% | 0.91% | 19.86% | 93.02% | 125.85% | -2.35% | 135.46% | 44.35% | $4.89 | $1.39 | 32.09% | 138.85% | 0.94 | 362,000 | 35.58% |
| AIRT | AIR T INC | $22.06 | -1.30% | -2.04% | -5.37% | -3.47% | 37.02% | 39.36% | 4.06% | 124.42% | 37.08% | $26.70 | $14.56 | 17.38% | 51.51% | 0.60 | 1,100 | -15.38% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.17 | 3.40% | -1.52% | -7.01% | -31.70% | -37.10% | -54.13% | -46.31% | -80.72% | -98.46% | $12.85 | $4.83 | 59.77% | 7.04% | 1.06 | 164,000 | 33.33% |
| IOBT | IO BIOTECH INC | $0.90 | 7.00% | -13.27% | 75.15% | -52.28% | -8.43% | -26.67% | -63.92% | N/A | N/A | $2.79 | $0.32 | 67.67% | 179.26% | 0.90 | 1,688,000 | 271.81% |
| FKWL | FRANKLIN WIRELESS CORP | $5.04 | 0.20% | -0.98% | 13.77% | 33.69% | 9.09% | 20.29% | 51.35% | -71.20% | 205.45% | $7.45 | $3.67 | 32.33% | 37.52% | 0.37 | 8,600 | 230.77% |
| DEVS | DEVVSTREAM CORP | $1.77 | -2.75% | 2.91% | -25.32% | -34.93% | -55.86% | -82.30% | -98.24% | N/A | N/A | $13.50 | $1.65 | 86.89% | 7.27% | 0.82 | 29,800 | -83.26% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.88 | -6.00% | -5.53% | -1.57% | 48.03% | 52.85% | -77.88% | N/A | N/A | N/A | $8.66 | $1.05 | 78.29% | 79.05% | 1.50 | 1,016,000 | 146.60% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.67 | 8.98% | 3.49% | -8.25% | 7.66% | 10.33% | 6.37% | -92.77% | N/A | N/A | $5.75 | $1.18 | 53.55% | 126.27% | 0.36 | 6,200 | -28.74% |
| AAME | ATLANTIC AMERICAN CORP | $2.89 | -1.37% | 2.12% | 4.14% | 24.57% | 71.01% | 75.15% | -0.34% | 34.42% | -42.20% | $3.71 | $1.25 | 22.10% | 131.57% | 0.37 | 7,100 | -22.83% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.10 | -2.65% | -11.29% | -21.99% | -15.38% | -13.39% | -90.15% | N/A | N/A | N/A | $17.49 | $0.96 | 93.71% | 14.58% | 0.47 | 15,400 | -62.16% |
| BDL | FLANIGANS ENTERPRISES INC | $31.59 | 0.13% | -0.19% | 1.97% | -4.30% | 33.26% | 25.36% | 12.62% | 82.44% | 22.68% | $35.98 | $22.61 | 12.20% | 39.72% | 0.19 | 1,700 | 142.86% |
| OSTX | OS THERAPIES INC | $1.84 | 1.10% | -1.08% | -9.80% | 5.14% | 0.00% | -34.50% | N/A | N/A | N/A | $7.00 | $1.12 | 73.71% | 64.29% | 0.81 | 302,000 | 60.64% |
| ICG | INTCHAINS GROUP LTD | $0.97 | -4.90% | -12.61% | -46.41% | -63.26% | -56.31% | -75.81% | N/A | N/A | N/A | $12.04 | $0.94 | 91.94% | 3.19% | 1.26 | 492,000 | 133.18% |
| STKS | ONE GROUP HOSPITALITY INC | $1.88 | -4.08% | -17.18% | -26.56% | -29.59% | -39.74% | -52.04% | -65.25% | -37.75% | -37.95% | $5.26 | $1.85 | 64.26% | 1.62% | 1.40 | 203,000 | 45.00% |
| JFU | 9F INC | $4.94 | 11.26% | 2.07% | 82.29% | 210.69% | 233.78% | 222.88% | 2.53% | -79.75% | N/A | $5.88 | $1.01 | 15.99% | 389.11% | 0.59 | 7,200 | -28.00% |
| INKT | MINK THERAPEUTICS INC | $12.81 | -4.76% | -9.76% | -15.67% | -3.10% | 68.77% | 75.72% | -47.50% | N/A | N/A | $76.00 | $4.56 | 83.14% | 180.92% | 0.50 | 16,900 | -31.85% |
| SOGP | SOUND GROUP INC | $12.85 | -2.50% | -15.01% | -28.17% | 158.03% | 983.47% | 621.91% | 176.82% | -46.01% | N/A | $37.00 | $1.18 | 65.27% | 988.98% | 1.72 | 22,400 | -33.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.