Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIT | AMCON DISTRIBUTING CO | $117.90 | 0 | -100.00% | 116.59 | 114.55 | 113.80 | 112.42 | 120.80 | 55.48 | 65.09 | 64.16 | 51.32 | 45.16 | 1.45 | 1.23 | 0.22 | 0.32 | ||
| SST | SYSTEM1 INC | $8.10 | 33,000 | -7.56% | 7.50 | 7.07 | 6.56 | 5.64 | 6.17 | 63.03 | 81.62 | 78.01 | 59.53 | 56.25 | 0.41 | 0.33 | 0.08 | 0.97 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.29 | 273,000 | 15.68% | 4.30 | 4.30 | 4.46 | 6.01 | 6.13 | 47.55 | 81.56 | 73.37 | 80.59 | 90.12 | -0.11 | -0.18 | 0.07 | 0.68 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.76 | 148,000 | 25.42% | 1.70 | 1.63 | 1.56 | 1.47 | 1.49 | 73.88 | 90.56 | 86.95 | 89.33 | 80.48 | 0.05 | 0.04 | 0.01 | 1.18 | ||
| CBUS | CIBUS INC | $1.39 | 464,000 | -0.64% | 1.33 | 1.35 | 1.48 | 1.80 | 2.23 | 49.96 | 61.95 | 49.31 | 91.10 | 79.21 | -0.04 | -0.06 | 0.02 | 1.39 | ||
| ACFN | ACORN ENERGY INC | $30.14 | 11,100 | -63.84% | 28.39 | 27.61 | 23.65 | 20.38 | 18.84 | 61.31 | 73.08 | 69.46 | 72.79 | 68.15 | 1.37 | 1.39 | -0.02 | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.03 | 37,400 | 159.72% | 13.23 | 13.03 | 12.44 | 13.67 | 14.14 | 53.37 | 43.92 | 52.90 | 0.57 | 9.75 | 0.15 | 0.18 | -0.03 | 0.16 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.66 | 1,559,000 | -6.25% | 1.83 | 1.67 | 1.54 | 1.29 | 0.88 | 50.50 | 40.92 | 44.00 | 28.76 | 34.99 | 0.06 | 0.09 | -0.02 | 0.47 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 6,300 | -68.50% | 7.62 | 7.53 | 7.78 | 7.56 | 9.76 | 56.68 | 90.44 | 91.90 | 90.11 | 96.70 | 0.05 | -0.03 | 0.08 | 0.53 | ||
| INCR | INTERCURE LTD | $1.59 | 14,000 | 0.00% | 1.60 | 1.63 | 1.57 | 1.54 | 1.54 | 48.31 | 46.67 | 44.78 | 23.60 | 20.55 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| VHC | VIRNETX HOLDING CORP | $17.47 | 13,800 | 46.81% | 16.21 | 14.83 | 15.67 | 12.15 | 9.87 | 57.88 | 74.90 | 80.13 | 71.94 | 80.19 | 0.84 | 0.30 | 0.54 | 0.77 | ||
| RDZN | ROADZEN INC | $0.98 | 156,000 | 20.93% | 0.97 | 1.01 | 1.08 | 1.02 | 1.21 | 44.54 | 38.02 | 30.36 | 63.14 | 39.70 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| APYX | APYX MEDICAL CORP | $1.97 | 30,500 | 41.86% | 1.99 | 2.05 | 2.12 | 1.81 | 1.61 | 46.50 | 57.14 | 55.13 | 83.33 | 79.71 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.15 | 259,000 | 60.87% | 1.16 | 1.08 | 1.04 | 1.64 | N/A | 53.61 | 12.05 | 11.75 | 16.53 | 14.31 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.15 | 2,457,000 | 6.69% | 0.79 | 0.83 | 0.94 | 0.60 | 1.00 | 63.33 | 82.26 | 65.33 | 100.00 | 84.42 | -0.02 | -0.05 | 0.04 | 0.38 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 18,500 | N/A | 10.02 | 10.02 | 10.05 | N/A | N/A | 49.78 | 91.67 | 87.50 | 89.73 | 83.52 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| MNY | MONEYHERO LTD | $1.77 | 158,000 | 71.74% | 1.79 | 1.83 | 1.66 | 1.21 | 1.10 | 50.75 | 34.36 | 26.97 | 40.71 | 28.09 | 0.02 | 0.04 | -0.03 | 0.42 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 1,200 | N/A | 10.05 | 10.05 | 10.06 | N/A | N/A | 57.67 | 33.33 | 11.11 | 32.72 | 10.91 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| BRID | BRIDGFORD FOODS CORP | $8.11 | 1,400 | 27.27% | 7.78 | 7.65 | 7.68 | 7.79 | 8.83 | 65.85 | 80.70 | 77.44 | 89.81 | 92.22 | 0.08 | 0.02 | 0.06 | 0.22 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 550 | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.03 | 526,000 | -11.74% | 1.03 | 0.91 | 0.77 | 0.64 | 0.51 | 74.42 | 63.56 | 66.14 | 46.95 | 60.24 | 0.09 | 0.09 | 0.01 | 0.44 | ||
| OCTO | EIGHTCO HOLDINGS INC | $24.11 | 6,875,000 | -64.01% | 11.97 | 6.75 | 3.56 | 2.41 | 1.97 | 64.43 | 42.98 | 46.69 | 71.93 | 64.27 | 6.22 | 2.62 | 3.60 | 1.57 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.43 | 7,040,000 | 165.86% | 1.33 | 0.91 | 1.70 | 6.67 | N/A | 72.66 | 87.72 | 87.15 | 99.39 | 99.39 | -0.01 | -0.32 | 0.31 | -0.20 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $5.08 | 546,000 | 82.00% | 4.74 | 5.36 | 6.97 | 7.12 | 10.24 | 42.35 | 37.21 | 24.98 | 79.76 | 50.60 | -0.67 | -0.69 | 0.02 | 0.88 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.91 | 400 | N/A | 18.17 | 18.29 | 18.51 | 18.37 | 17.94 | 21.21 | 40.44 | 42.72 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 0.01 | ||
| BZFD | BUZZFEED INC | $1.89 | 110,000 | -51.33% | 1.92 | 1.96 | 2.10 | 2.05 | 2.37 | 40.00 | 34.55 | 29.47 | 76.82 | 57.43 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.73 | 1,585,000 | -12.19% | 0.74 | 0.79 | 1.06 | 0.91 | 0.86 | 40.72 | 22.79 | 17.31 | 46.21 | 31.19 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| KBSX | FST CORP | $1.62 | 10,900 | 172.50% | 1.65 | 1.67 | 1.69 | 1.75 | 4.51 | 39.63 | 21.39 | 28.12 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| VANI | VIVANI MEDICAL INC | $1.22 | 87,000 | 65.09% | 1.23 | 1.23 | 1.35 | 1.23 | 1.20 | 45.08 | 46.15 | 56.80 | 58.67 | 68.03 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| NTRB | NUTRIBAND INC | $6.00 | 114,000 | 738.24% | 6.29 | 6.34 | 7.31 | 6.94 | 6.36 | 35.77 | 35.02 | 46.61 | 36.15 | 60.59 | -0.28 | -0.30 | 0.02 | 0.56 | ||
| FORA | FORIAN INC | $2.32 | 91,000 | 136.36% | 2.08 | 2.00 | 1.98 | 2.01 | 2.08 | 65.83 | 48.91 | 44.96 | 80.00 | 75.32 | 0.06 | 0.03 | 0.03 | 0.56 | ||
| SVRE | SAVERONE 2014 LTD | $1.75 | 856,000 | 77.59% | 1.78 | 1.88 | 2.17 | 3.24 | 14.33 | 38.65 | 24.41 | 15.93 | 47.40 | 26.20 | -0.15 | -0.15 | 0.00 | 0.48 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 21,000 | -62.50% | 1.77 | 1.65 | 1.55 | 1.35 | 1.05 | 64.10 | 94.87 | 94.04 | 87.90 | 85.82 | 0.10 | 0.07 | 0.02 | 0.49 | ||
| BGSF | BGSF INC | $6.43 | 9,400 | -29.32% | 6.21 | 5.95 | 6.29 | 5.26 | 5.04 | 60.14 | 95.49 | 87.97 | 100.00 | 95.17 | 0.08 | 0.02 | 0.06 | 0.59 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.87 | 894,000 | 451.85% | 3.93 | 3.67 | 2.46 | 1.53 | N/A | 62.74 | 72.78 | 65.22 | 63.83 | 45.34 | 0.47 | 0.44 | 0.03 | 0.35 | ||
| BRIA | BRILLIA INC | $2.40 | 124,000 | -33.69% | 2.73 | 2.55 | 2.45 | 2.45 | N/A | 47.14 | 9.40 | 21.25 | 20.08 | 32.76 | 0.08 | 0.10 | -0.02 | 0.67 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.90 | 188,000 | 106.59% | 1.77 | 1.79 | 1.83 | 1.55 | 1.75 | 58.55 | 84.30 | 74.60 | 95.92 | 85.69 | 0.01 | -0.00 | 0.01 | 1.23 | ||
| OSTX | OS THERAPIES INC | $2.20 | 178,000 | -37.76% | 2.24 | 2.22 | 1.93 | 1.84 | 2.14 | 53.42 | 45.45 | 43.77 | 14.16 | 13.21 | 0.08 | 0.11 | -0.03 | 0.78 | ||
| ANTE | AIRNET TECHNOLOGY INC | $4.87 | 704,000 | 236.84% | 4.80 | 3.70 | 2.36 | 1.56 | 1.02 | 63.05 | 65.03 | 68.08 | 53.52 | 62.37 | 0.84 | 0.76 | 0.09 | 0.66 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.05 | 5,314,000 | 296.57% | 1.90 | 1.93 | 1.90 | 1.47 | 2.13 | 54.50 | 61.64 | 49.18 | 72.51 | 51.29 | -0.01 | -0.01 | -0.00 | 1.81 | ||
| CLPR | CLIPPER REALTY INC | $4.32 | 31,200 | -44.29% | 4.39 | 4.24 | 3.95 | 3.91 | 4.14 | 56.12 | 71.29 | 76.16 | 38.68 | 47.95 | 0.14 | 0.14 | -0.00 | 0.82 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.75 | 13,800 | 60.47% | 3.79 | 4.02 | 4.49 | 4.94 | 5.32 | 40.59 | 26.90 | 19.78 | 28.89 | 10.90 | -0.27 | -0.24 | -0.03 | 0.45 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.95 | 52,000 | 39.78% | 1.94 | 1.93 | 2.18 | 2.40 | 2.72 | 45.45 | 59.72 | 57.70 | 92.12 | 93.35 | -0.06 | -0.09 | 0.03 | 0.57 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.31 | 156,000 | 143.75% | 3.25 | 3.07 | 2.74 | 2.68 | 3.69 | 60.87 | 83.65 | 88.54 | 58.75 | 78.65 | 0.21 | 0.17 | 0.03 | 0.95 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 300,000 | 122.22% | 0.80 | 0.78 | 0.72 | 0.68 | 0.66 | 50.01 | 47.25 | 59.67 | 50.22 | 69.85 | 0.03 | 0.03 | -0.00 | 0.79 | ||
| INKT | MINK THERAPEUTICS INC | $15.29 | 62,500 | 61.92% | 14.80 | 14.95 | 16.44 | 11.90 | 10.00 | 51.14 | 74.70 | 64.85 | 82.74 | 71.75 | -0.09 | -0.23 | 0.13 | 0.47 | ||
| MGX | METAGENOMI INC | $1.84 | 102,000 | -27.66% | 1.83 | 1.86 | 2.01 | 1.81 | 2.12 | 45.84 | 45.68 | 48.15 | 73.15 | 76.35 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0 | N/A | 11.27 | 11.25 | 11.21 | 11.16 | 10.98 | 51.48 | 29.63 | 39.51 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NEON | NEONODE INC | $4.09 | 3,913,000 | 7.23% | 13.64 | 18.59 | 22.49 | 17.69 | 12.99 | 21.15 | 3.43 | 5.04 | 0.00 | 0.00 | -4.65 | -2.45 | -2.20 | 1.07 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.85 | 46,510,000 | 15,455.18% | 1.24 | 1.20 | 1.20 | 1.22 | 1.30 | 89.83 | 43.05 | 33.52 | 80.70 | 50.96 | 0.05 | 0.01 | 0.05 | 1.39 | ||
| ELTK | ELTEK LTD | $10.14 | 10,500 | 64.06% | 10.15 | 10.19 | 10.27 | 10.04 | 10.23 | 47.85 | 48.65 | 44.86 | 56.57 | 47.66 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.27 | 50,700 | 89.18% | 4.09 | 3.79 | 3.27 | 2.81 | 2.60 | 73.56 | 82.04 | 78.96 | 40.68 | 41.53 | 0.32 | 0.28 | 0.03 | 0.12 | ||
| UPLD | UPLAND SOFTWARE INC | $2.36 | 214,000 | 57.35% | 2.59 | 2.52 | 2.21 | 2.18 | 2.98 | 47.91 | 9.19 | 16.01 | 4.76 | 6.60 | 0.08 | 0.14 | -0.06 | 1.52 | ||
| DXLG | DESTINATION XL GROUP INC | $1.26 | 33,500 | -75.90% | 1.29 | 1.30 | 1.29 | 1.18 | 1.72 | 46.64 | 25.93 | 24.62 | 33.31 | 29.40 | -0.00 | 0.00 | -0.01 | 1.35 | ||
| HLP | HONGLI GROUP INC | $0.92 | 275,000 | -12.42% | 0.72 | 0.69 | 0.68 | 0.86 | 1.08 | 72.61 | 67.36 | 55.71 | 81.78 | 73.76 | 0.02 | 0.00 | 0.02 | 0.57 | ||
| AIRT | AIR T INC | $25.10 | 2,400 | 380.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.12 | 45,000 | 0.00% | 2.12 | 2.00 | 1.50 | 1.20 | 1.05 | 58.46 | 72.97 | 70.87 | 41.56 | 38.47 | 0.17 | 0.19 | -0.02 | 1.19 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.19 | 110,000 | -33.73% | 1.22 | 1.13 | 0.96 | 0.93 | 0.93 | 56.86 | 70.04 | 74.41 | 16.59 | 24.29 | 0.08 | 0.09 | -0.01 | 1.44 | ||
| FUSB | FIRST US BANCSHARES INC | $11.61 | 1,600 | 113.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $23.95 | 20,400 | 124.18% | 24.71 | 21.92 | 15.08 | 11.19 | 8.99 | 59.65 | 66.13 | 77.78 | 11.03 | 22.77 | 3.26 | 3.28 | -0.02 | 0.55 | ||
| VNRX | VOLITIONRX LTD | $0.62 | 184,000 | -70.13% | 0.64 | 0.66 | 0.68 | 0.62 | 0.61 | 43.48 | 33.54 | 27.05 | 34.00 | 20.56 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| FTHM | FATHOM HOLDINGS INC | $2.37 | 1,516,000 | 562.01% | 2.00 | 1.71 | 1.49 | 1.27 | 1.28 | 64.64 | 45.38 | 41.26 | 48.10 | 43.84 | 0.20 | 0.17 | 0.03 | 1.36 | ||
| RGS | REGIS CORP | $27.37 | 32,400 | 37.29% | 23.87 | 21.82 | 21.46 | 21.15 | 21.45 | 73.38 | 96.55 | 89.37 | 100.00 | 92.91 | 1.52 | 0.79 | 0.73 | 1.10 | ||
| HGBL | HERITAGE GLOBAL INC | $1.89 | 36,800 | -20.86% | 1.91 | 1.92 | 2.06 | 2.08 | 2.05 | 40.62 | 35.97 | 44.04 | 45.92 | 51.12 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.79 | 1,400 | 16.67% | 15.95 | 15.71 | 15.30 | 15.07 | 14.86 | 55.14 | 40.91 | 62.87 | 20.66 | 52.87 | 0.21 | 0.21 | 0.01 | 0.20 | ||
| CVM | CEL SCI CORP | $9.68 | 305,000 | 50.25% | 10.92 | 10.06 | 7.46 | 6.17 | 9.38 | 50.88 | 36.29 | 43.15 | 3.98 | 6.61 | 0.86 | 1.09 | -0.23 | 0.95 | ||
| NVFY | NOVA LIFESTYLE INC | $4.83 | 1,002,000 | -56.85% | 3.10 | 2.46 | 2.35 | 1.76 | 1.17 | 81.98 | 74.22 | 80.71 | 100.00 | 100.00 | 0.62 | 0.25 | 0.36 | 0.71 | ||
| ATPC | AGAPE ATP CORP | $1.33 | 24,800 | 119.47% | 1.32 | 1.31 | 1.34 | 1.57 | 1.42 | 50.50 | 30.70 | 30.69 | 19.84 | 12.25 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| ACET | ADICET BIO INC | $0.80 | 407,000 | -53.22% | 0.75 | 0.72 | 0.71 | 0.69 | 0.79 | 61.88 | 84.83 | 77.53 | 99.30 | 84.05 | 0.02 | 0.01 | 0.01 | 1.25 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.94 | 51,700 | -29.18% | 3.77 | 3.90 | 3.95 | 3.55 | 4.53 | 51.34 | 42.52 | 39.23 | 59.02 | 53.73 | -0.02 | -0.03 | 0.01 | 1.81 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.25 | 14,400 | -21.74% | 3.31 | 3.25 | 2.63 | 2.18 | 1.86 | 59.62 | 29.04 | 34.09 | 3.28 | 2.92 | 0.20 | 0.25 | -0.05 | 0.39 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.60 | 57,000 | 43.94% | 2.66 | 2.80 | 3.72 | 3.98 | 4.07 | 21.03 | 14.91 | 17.67 | 84.48 | 92.53 | -0.32 | -0.36 | 0.04 | 1.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.18 | 10.12 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CNVS | CINEVERSE CORP | $3.46 | 361,000 | -40.03% | 4.07 | 4.61 | 5.42 | 4.43 | 4.03 | 29.95 | 5.17 | 7.14 | 5.08 | 3.34 | -0.52 | -0.37 | -0.15 | 1.47 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.27 | 33,028,000 | 1,377.10% | 1.45 | 1.47 | 1.40 | 1.19 | 1.28 | 41.58 | 37.65 | 38.22 | 33.33 | 29.85 | 0.01 | 0.02 | -0.02 | 1.20 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.70 | 48,000 | -48.94% | 3.11 | 2.96 | 2.68 | 2.36 | 4.52 | 45.64 | 20.05 | 46.00 | 4.89 | 32.95 | 0.09 | 0.13 | -0.04 | 1.33 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.71 | 84,000 | 205.45% | 10.95 | 10.00 | 8.95 | 7.55 | 15.00 | 60.21 | 79.43 | 83.15 | 29.23 | 45.43 | 0.73 | 0.70 | 0.03 | 1.42 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.52 | 1,000,000 | -1.38% | 4.53 | 4.58 | 4.93 | 6.07 | 33.69 | 46.39 | 22.75 | 19.17 | 60.94 | 43.29 | -0.12 | -0.14 | 0.02 | 0.84 | ||
| FNWB | FIRST NORTHWEST BANCORP | $6.96 | 23,000 | 0.88% | 7.30 | 7.65 | 7.80 | 8.42 | 9.49 | 25.86 | 4.10 | 6.94 | 0.00 | 0.00 | -0.24 | -0.15 | -0.08 | 0.41 | ||
| LUNG | PULMONX CORP | $1.61 | 272,000 | -35.85% | 1.72 | 1.66 | 2.21 | 2.84 | 4.79 | 38.52 | 45.97 | 54.41 | 65.31 | 74.58 | -0.12 | -0.16 | 0.04 | 1.36 | ||
| SUUN | SOLARBANK CORP | $1.87 | 167,000 | -21.60% | 1.93 | 2.03 | 1.67 | 1.74 | 2.38 | 49.89 | 22.61 | 26.05 | 6.34 | 9.24 | 0.06 | 0.11 | -0.05 | 0.43 | ||
| VATE | INNOVATE CORP | $4.90 | 57,000 | 54.05% | 5.37 | 5.07 | 5.30 | 5.63 | 6.68 | 44.31 | 39.59 | 61.26 | 21.64 | 50.11 | -0.00 | 0.00 | -0.01 | 1.31 | ||
| UONE | URBAN ONE INC | $1.44 | 57,400 | 235.67% | 1.58 | 1.60 | 1.67 | 1.63 | 1.54 | 36.35 | 3.31 | 11.87 | 9.26 | 25.77 | -0.04 | -0.02 | -0.01 | 1.02 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.22 | 231,000 | 140.63% | 2.12 | 2.07 | 2.24 | 2.07 | 2.30 | 54.88 | 63.94 | 75.85 | 83.35 | 92.80 | 0.02 | -0.02 | 0.04 | 1.33 | ||
| ZEO | ZEO ENERGY CORP | $1.19 | 149,000 | -2.61% | 1.49 | 1.79 | 2.23 | 2.24 | 2.14 | 20.31 | 3.85 | 4.58 | 0.49 | 0.93 | -0.28 | -0.24 | -0.05 | 0.18 | ||
| ANL | ADLAI NORTYE LTD | $1.77 | 5,600 | -50.44% | 1.73 | 1.71 | 1.59 | 1.68 | 1.92 | 59.69 | 60.53 | 58.82 | 35.20 | 33.17 | 0.04 | 0.04 | -0.00 | 0.62 | ||
| MIND | MIND TECHNOLOGY INC | $8.17 | 706,000 | 244.39% | 9.53 | 9.96 | 9.16 | 7.93 | 7.45 | 37.01 | 18.66 | 20.55 | 13.73 | 14.98 | -0.07 | 0.18 | -0.25 | 0.81 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | 510,000 | 148.78% | 1.69 | 1.67 | 1.64 | 1.31 | 0.98 | 49.97 | 41.66 | 39.99 | 24.94 | 16.13 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| ODYS | ODYSIGHTAI INC | $3.98 | 0 | -100.00% | 3.87 | 3.86 | 4.32 | 4.80 | N/A | 48.01 | 54.67 | 44.60 | 92.92 | 84.27 | -0.11 | -0.17 | 0.06 | 0.38 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.53 | 1,300 | -86.60% | 12.26 | 11.79 | 11.46 | 11.00 | 11.53 | 70.93 | 81.03 | 78.02 | 67.22 | 65.91 | 0.34 | 0.27 | 0.06 | 0.27 | ||
| SOTK | SONO TEK CORP | $4.11 | 35,700 | 17.43% | 3.67 | 3.49 | 3.48 | 3.66 | 3.83 | 78.03 | 90.12 | 88.25 | 98.01 | 98.67 | 0.15 | 0.06 | 0.09 | 0.21 | ||
| CLNN | CLENE INC | $6.47 | 97,000 | 8.38% | 5.98 | 5.33 | 4.36 | 3.85 | 4.09 | 68.08 | 80.42 | 82.24 | 40.70 | 37.83 | 0.65 | 0.55 | 0.10 | 0.69 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.76 | 152,000 | -10.06% | 1.62 | 1.57 | 1.59 | 1.53 | 1.61 | 57.80 | 75.18 | 60.01 | 91.77 | 69.09 | 0.02 | 0.00 | 0.02 | 0.75 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.41 | 426,000 | 158.18% | 1.35 | 1.33 | 1.27 | 1.18 | 1.27 | 60.06 | 71.43 | 70.37 | 65.57 | 55.24 | 0.03 | 0.03 | 0.00 | 1.42 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.28 | 432,000 | -27.27% | 1.39 | 1.46 | 1.34 | 2.62 | N/A | 43.21 | 13.46 | 11.31 | 8.08 | 2.69 | -0.03 | 0.00 | -0.04 | 0.05 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.45 | 719,000 | 3.30% | 0.48 | 0.49 | 0.45 | 0.42 | 0.82 | 43.57 | 9.12 | 11.87 | 1.78 | 2.88 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| VRA | VERA BRADLEY INC | $2.28 | 605,000 | 165.35% | 2.16 | 2.08 | 2.14 | 2.10 | 2.80 | 60.77 | 78.27 | 82.68 | 84.11 | 91.17 | 0.05 | 0.02 | 0.04 | 1.32 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 100 | N/A | 11.80 | 11.78 | 11.79 | 11.75 | 11.60 | 50.25 | 0.00 | 33.33 | 22.22 | 51.85 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| IZEA | IZEA WORLDWIDE INC | $3.71 | 52,500 | 144.19% | 3.78 | 3.96 | 3.65 | 3.07 | 2.74 | 47.29 | 22.64 | 19.29 | 16.43 | 11.18 | -0.02 | 0.06 | -0.08 | 0.94 | ||
| ABVC | ABVC BIOPHARMA INC | $2.68 | 65,000 | 21.27% | 2.79 | 2.92 | 3.11 | 2.28 | 1.46 | 44.25 | 24.49 | 23.22 | 18.17 | 13.27 | -0.07 | -0.04 | -0.03 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.