Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVN | FUTURE VISION II ACQUISITION CORP | $10.83 | 14,700 | 44.12% | 10.75 | 10.74 | 10.70 | 10.64 | 10.54 | 96.86 | 91.67 | 83.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| GUTS | FRACTYL HEALTH INC | $0.51 | 1,526,000 | 3.53% | 0.48 | 0.47 | 0.46 | 1.18 | 1.24 | 52.19 | 90.35 | 87.03 | 92.54 | 96.33 | -0.01 | -0.03 | 0.02 | 1.15 | ||
| ATYR | ATYR PHARMA INC | $0.83 | 603,000 | -42.95% | 0.82 | 0.81 | 0.88 | 0.82 | 2.02 | 50.02 | 76.34 | 73.24 | 96.99 | 94.37 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| MAYS | MAYS J W INC | $40.40 | 7,700 | N/A | 40.48 | 40.77 | 43.05 | 41.09 | 39.65 | 40.11 | 55.79 | 63.24 | 66.52 | 74.56 | -0.80 | -0.89 | 0.10 | -0.00 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.02 | 17,000 | 19.72% | 17.75 | 17.02 | 17.78 | N/A | N/A | 55.34 | 67.25 | 62.22 | 86.41 | 82.16 | 0.13 | -0.02 | 0.15 | 0.91 | ||
| ICG | INTCHAINS GROUP LTD | $1.34 | 24,300 | 614.71% | 1.32 | 1.25 | 1.33 | 1.58 | 1.77 | 53.24 | 90.00 | 91.76 | 84.48 | 90.94 | 0.01 | -0.01 | 0.02 | 1.16 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 38,200 | 20.13% | 0.84 | 0.84 | 0.90 | 0.95 | 1.17 | 46.51 | 55.01 | 62.65 | 79.13 | 90.52 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.46 | 158,000 | -8.14% | 1.50 | 1.49 | 1.60 | 2.02 | 1.97 | 43.60 | 49.33 | 62.22 | 55.07 | 70.66 | -0.04 | -0.05 | 0.01 | 1.22 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 200 | 100.00% | 10.61 | 10.52 | 10.23 | 10.09 | N/A | 39.47 | 1.21 | 1.06 | 0.39 | 0.13 | 0.01 | 0.13 | -0.13 | -0.00 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.90 | 2,549,000 | 6.79% | 0.89 | 0.80 | 0.71 | 0.96 | 0.73 | 56.97 | 58.13 | 65.28 | 53.72 | 65.65 | 0.07 | 0.05 | 0.02 | 1.52 | ||
| VRM | VROOM INC | $15.50 | 2,600 | -89.17% | 15.32 | 14.01 | 14.70 | 17.79 | 22.07 | 54.76 | 66.22 | 66.48 | 59.76 | 63.94 | 0.41 | 0.11 | 0.30 | 1.62 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | 993,000 | 24.13% | 1.30 | 1.36 | 1.65 | 1.62 | 1.57 | 43.42 | 64.79 | 60.47 | 90.16 | 96.27 | -0.08 | -0.11 | 0.03 | 0.59 | ||
| OM | OUTSET MEDICAL INC | $4.40 | 102,000 | 0.00% | 4.23 | 3.90 | 3.75 | 4.09 | 9.22 | 68.85 | 92.56 | 92.44 | 92.48 | 88.40 | 0.20 | 0.13 | 0.07 | 1.48 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | 670,000 | -52.28% | 1.57 | 1.54 | 1.74 | 1.79 | 1.91 | 56.92 | 81.76 | 73.28 | 94.66 | 94.71 | -0.02 | -0.07 | 0.05 | 1.06 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.30 | 401,000 | 223.39% | 1.32 | 1.29 | 1.27 | 1.29 | 1.43 | 50.54 | 68.06 | 66.67 | 66.35 | 64.61 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.50 | 0 | N/A | 10.47 | 10.42 | 10.36 | 10.31 | 10.22 | 84.14 | 86.94 | 88.61 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.69 | 750 | -42.31% | 15.55 | 15.49 | 15.55 | 15.42 | 16.19 | 55.79 | 89.63 | 88.60 | 85.30 | 82.93 | 0.03 | 0.00 | 0.03 | 0.18 | ||
| LIDR | AEYE INC | $1.77 | 632,000 | -21.20% | 1.68 | 1.86 | 1.72 | 1.96 | 2.23 | 50.57 | 36.13 | 22.99 | 67.59 | 39.81 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.16 | 2,187,000 | -69.89% | 1.11 | 1.37 | 1.57 | 1.71 | 1.88 | 35.92 | 16.34 | 12.36 | 32.28 | 24.21 | -0.15 | -0.13 | -0.02 | 1.55 | ||
| HLP | HONGLI GROUP INC | $1.09 | 433,000 | -11.63% | 0.93 | 0.94 | 1.01 | 1.07 | 1.05 | 66.04 | 94.50 | 77.25 | 100.00 | 88.78 | -0.00 | -0.02 | 0.02 | 0.60 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.43 | 42,000 | -50.30% | 2.42 | 2.37 | 2.39 | 2.65 | 2.89 | 52.72 | 58.52 | 53.17 | 60.25 | 53.09 | 0.01 | -0.01 | 0.01 | 0.31 | ||
| BODI | BEACHBODY COMPANY INC | $11.12 | 32,200 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.50 | 75,000 | 31.58% | 12.25 | 12.68 | 13.03 | 13.72 | 13.48 | 35.54 | 7.64 | 8.06 | 3.23 | 3.34 | -0.44 | -0.27 | -0.17 | 0.68 | ||
| MHH | MASTECH DIGITAL INC | $6.71 | 6,700 | -73.52% | 6.27 | 6.11 | 6.31 | 6.76 | 7.08 | 59.32 | 84.87 | 77.57 | 95.40 | 93.98 | 0.10 | -0.02 | 0.12 | 0.53 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.03 | 5,000 | -55.36% | 14.82 | 14.78 | 14.89 | 14.72 | 14.06 | 60.51 | 79.47 | 65.88 | 91.80 | 88.20 | 0.02 | -0.02 | 0.03 | 0.29 | ||
| SCAG | SCAGE FUTURE | $1.10 | 6,100 | 177.27% | 1.09 | 1.19 | 1.53 | 1.90 | 2.71 | 39.38 | 40.54 | 39.62 | 81.95 | 87.06 | -0.14 | -0.16 | 0.02 | 0.16 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | 5,800 | N/A | 0.98 | 0.93 | 0.92 | 0.93 | 0.97 | 52.96 | 47.22 | 49.54 | 61.88 | 66.38 | 0.02 | 0.01 | 0.00 | 0.06 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.00 | 19,000 | -41.54% | 6.82 | 6.68 | 6.47 | 6.67 | 8.96 | 55.80 | 72.78 | 71.73 | 95.34 | 88.23 | 0.11 | 0.08 | 0.03 | 0.18 | ||
| TISI | TEAM INC | $17.25 | 8,800 | 57.14% | 16.45 | 15.95 | 14.98 | 14.73 | 15.86 | 66.13 | 36.70 | 29.98 | 36.31 | 16.00 | 0.51 | 0.47 | 0.03 | 1.00 | ||
| TOUR | TUNIU CORP | $0.71 | 94,000 | 6.82% | 0.71 | 0.73 | 0.69 | 0.69 | 0.78 | 49.80 | 50.87 | 51.22 | 59.98 | 60.84 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.53 | 20,200 | 274.07% | 6.81 | 6.64 | 6.14 | 6.04 | 6.27 | 50.01 | 74.22 | 78.31 | 68.15 | 74.39 | 0.18 | 0.18 | -0.01 | 0.28 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.21 | 8,300 | -28.45% | 8.06 | 8.22 | 8.55 | 8.38 | 8.08 | 47.61 | 22.33 | 18.62 | 78.22 | 62.65 | -0.13 | -0.15 | 0.02 | 0.45 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.86 | 478,000 | 2.36% | 0.85 | 0.75 | 0.80 | 0.97 | 1.27 | 57.00 | 83.96 | 88.77 | 83.09 | 89.74 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.07 | N/A | 62.38 | 36.51 | 39.68 | 1.27 | 2.53 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $9.82 | 6,800 | -45.16% | 9.82 | 9.72 | 9.84 | 9.90 | 10.52 | 50.80 | 75.38 | 84.69 | 64.86 | 79.66 | 0.02 | -0.01 | 0.03 | 0.30 | ||
| HOUR | HOUR LOOP INC | $2.20 | 23,500 | -79.02% | 1.96 | 1.89 | 1.90 | 1.90 | 2.04 | 70.91 | 77.51 | 65.29 | 91.60 | 81.88 | 0.05 | 0.01 | 0.04 | 1.03 | ||
| LONA | LEONABIO INC | $8.23 | 51,500 | 54.19% | 9.93 | 9.74 | 7.47 | 6.50 | 5.25 | 44.96 | 10.97 | 16.22 | 4.52 | 4.82 | 0.43 | 0.75 | -0.33 | 1.26 | ||
| PLCE | CHILDRENS PLACE INC | $3.48 | 458,000 | -42.68% | 3.38 | 3.38 | 3.75 | 4.63 | 5.45 | 49.62 | 30.59 | 24.86 | 54.48 | 50.47 | -0.12 | -0.14 | 0.02 | 1.74 | ||
| ACET | ADICET BIO INC | $8.05 | 128,000 | -62.90% | 6.98 | 6.85 | 7.05 | 7.73 | 9.97 | 63.43 | 93.48 | 76.79 | 100.00 | 87.85 | 0.07 | -0.09 | 0.16 | 1.33 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.00 | 20,600 | -26.43% | 22.76 | 22.30 | 22.72 | 24.22 | 25.47 | 51.47 | 45.53 | 44.79 | 69.50 | 68.32 | -0.01 | -0.16 | 0.15 | 1.11 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | 13,000 | -35.64% | 1.82 | 1.88 | 2.08 | 2.69 | 2.98 | 45.09 | 54.79 | 40.90 | 94.08 | 64.69 | -0.07 | -0.10 | 0.02 | 0.83 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.38 | 134,000 | 13.56% | 6.07 | 7.04 | 9.15 | 9.24 | 7.15 | 33.58 | 5.86 | 5.01 | 7.28 | 5.60 | -0.97 | -0.92 | -0.05 | 0.72 | ||
| AIRG | AIRGAIN INC | $6.24 | 104,000 | 40.54% | 5.87 | 5.51 | 4.97 | 4.55 | 4.41 | 71.39 | 87.42 | 87.56 | 66.22 | 72.09 | 0.41 | 0.35 | 0.06 | 0.77 | ||
| IZEA | IZEA WORLDWIDE INC | $4.38 | 29,600 | -73.33% | 3.93 | 3.76 | 3.64 | 4.05 | 4.08 | 70.05 | 88.24 | 91.91 | 100.00 | 100.00 | 0.16 | 0.06 | 0.09 | 0.81 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.93 | 1,200 | -33.33% | 11.74 | 11.79 | 11.61 | 11.55 | 12.09 | 55.35 | 73.77 | 65.82 | 65.47 | 57.20 | 0.07 | 0.06 | 0.01 | 0.19 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.24 | 0 | N/A | 10.24 | 10.25 | 10.23 | 10.18 | 10.13 | 48.29 | 25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| FBIO | FORTRESS BIOTECH INC | $2.35 | 344,000 | -7.03% | 2.41 | 2.64 | 3.06 | 3.21 | 2.89 | 33.06 | 24.68 | 24.69 | 72.10 | 64.06 | -0.21 | -0.21 | -0.00 | 1.15 | ||
| AVD | AMERICAN VANGUARD CORP | $2.61 | 213,000 | -21.98% | 2.48 | 2.42 | 3.79 | 4.04 | 4.46 | 40.73 | 71.59 | 70.75 | 96.57 | 96.16 | -0.33 | -0.43 | 0.11 | 0.79 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.25 | 10.21 | 10.14 | 80.02 | 100.00 | 97.22 | 22.88 | 20.33 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.58 | 117,000 | -51.25% | 1.42 | 1.43 | 1.66 | 2.06 | 2.41 | 55.75 | 91.33 | 76.14 | 100.00 | 96.39 | -0.05 | -0.09 | 0.04 | 1.16 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | 21,515,000 | -5.82% | 0.27 | 0.28 | 0.43 | 0.76 | 1.30 | 45.01 | 58.24 | 65.68 | 78.41 | 86.15 | -0.04 | -0.06 | 0.02 | 1.90 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.11 | 264,000 | -24.79% | 9.71 | 9.08 | 9.09 | 9.90 | 8.87 | 58.58 | 86.81 | 77.14 | 86.32 | 76.97 | 0.44 | 0.15 | 0.28 | -0.07 | ||
| CLNN | CLENE INC | $6.35 | 62,500 | 2.46% | 6.18 | 5.73 | 5.29 | 5.82 | 6.07 | 58.71 | 85.46 | 85.73 | 84.27 | 88.86 | 0.30 | 0.21 | 0.08 | 0.78 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.11 | 23,800 | -62.52% | 4.03 | 4.05 | 4.10 | 4.70 | 3.43 | 51.50 | 55.95 | 45.93 | 94.07 | 80.99 | -0.02 | -0.05 | 0.02 | 1.12 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.89 | 0 | N/A | 9.88 | 9.90 | 9.95 | N/A | N/A | 38.22 | 95.83 | 85.01 | 100.00 | 79.64 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.32 | 33,400 | -38.15% | 5.19 | 5.09 | 5.69 | 6.45 | 8.17 | 50.29 | 81.54 | 71.68 | 93.37 | 89.23 | -0.09 | -0.18 | 0.08 | 0.23 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.07 | 1,000 | -96.45% | 10.25 | 10.18 | 10.06 | 10.05 | N/A | 48.74 | 30.47 | 22.06 | 23.71 | 16.35 | 0.14 | 0.07 | 0.07 | -0.28 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.26 | 50 | 614.29% | 18.28 | 18.22 | 18.32 | 18.19 | 18.24 | 50.43 | 83.33 | 83.33 | 68.20 | 68.20 | 0.00 | -0.01 | 0.01 | -0.04 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.92 | 417,000 | 29.50% | 1.68 | 1.69 | 1.74 | 2.07 | 4.21 | 61.92 | 92.13 | 82.02 | 100.00 | 99.16 | -0.00 | -0.04 | 0.04 | 0.73 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.64 | 3,200 | 88.24% | 17.45 | 17.39 | 17.54 | 17.17 | 16.43 | 54.16 | 67.90 | 63.25 | 74.51 | 72.88 | 0.02 | -0.02 | 0.04 | 0.20 | ||
| XBIT | XBIOTECH INC | $2.43 | 17,600 | 175.00% | 2.37 | 2.35 | 2.35 | 2.41 | 2.60 | 58.47 | 82.07 | 80.99 | 93.27 | 93.49 | 0.02 | 0.00 | 0.02 | 1.05 | ||
| TZOO | TRAVELZOO | $6.76 | 128,000 | 2.40% | 6.32 | 6.20 | 6.07 | 6.38 | 8.23 | 61.74 | 89.20 | 87.74 | 99.21 | 97.42 | 0.12 | 0.03 | 0.09 | 1.12 | ||
| OTH | OFF THE HOOK YS INC | $3.03 | 50,300 | -39.40% | 3.04 | 2.60 | 2.55 | 2.64 | N/A | 56.89 | 64.86 | 65.79 | 56.31 | 58.07 | 0.20 | 0.13 | 0.07 | 2.03 | ||
| XGN | EXAGEN INC | $3.05 | 159,000 | -27.73% | 3.05 | 2.94 | 3.20 | 4.64 | 7.09 | 47.71 | 66.18 | 62.94 | 95.88 | 90.29 | -0.07 | -0.11 | 0.05 | 1.09 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 950 | 111.11% | 7.56 | 7.55 | 7.81 | 7.44 | 7.39 | 57.41 | 84.38 | 77.38 | 83.44 | 78.33 | -0.02 | -0.08 | 0.06 | 0.50 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.44 | 28,300 | 185.86% | 4.40 | 4.20 | 4.23 | 4.28 | 4.04 | 56.98 | 90.30 | 90.01 | 91.93 | 93.00 | 0.09 | 0.04 | 0.05 | 0.96 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.37 | 845,000 | 78.65% | 1.34 | 1.35 | 1.34 | 1.27 | 1.33 | 50.31 | 73.81 | 69.51 | 80.48 | 87.80 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| IBIO | IBIO INC | $2.11 | 668,000 | 0.75% | 2.13 | 2.05 | 2.30 | 2.11 | 1.51 | 47.58 | 78.76 | 83.77 | 78.78 | 84.39 | -0.04 | -0.07 | 0.03 | 1.29 | ||
| ZENA | ZENATECH INC | $2.11 | 1,355,000 | -29.97% | 2.17 | 2.23 | 2.45 | 3.01 | 3.97 | 42.17 | 31.01 | 29.78 | 64.13 | 67.20 | -0.11 | -0.12 | 0.01 | 2.03 | ||
| NCTY | THE9 LTD | $5.31 | 58,000 | -6.45% | 5.34 | 5.42 | 5.63 | 6.30 | 7.71 | 45.20 | 38.09 | 30.48 | 76.81 | 58.17 | -0.14 | -0.15 | 0.01 | 2.12 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $3.43 | 187,000 | -80.19% | 2.03 | 1.89 | 1.97 | 1.64 | N/A | 80.15 | 80.07 | 70.60 | 100.00 | 95.67 | 0.17 | 0.01 | 0.16 | 0.24 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 96,000 | 61.62% | 0.81 | 0.82 | 0.91 | 0.89 | 0.93 | 37.24 | 41.07 | 36.67 | 95.43 | 92.47 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| PMI | PICARD MEDICAL INC | $0.96 | 187,000 | 11.98% | 0.97 | 1.01 | 1.20 | 1.64 | N/A | 41.25 | 22.55 | 19.74 | 64.75 | 62.03 | -0.07 | -0.08 | 0.01 | 0.28 | ||
| NPT | TEXXON HOLDING LTD | $3.22 | 1,638,000 | 723.12% | 8.53 | 7.77 | 9.12 | 7.26 | N/A | 35.76 | 15.75 | 27.32 | 21.16 | 36.80 | -0.96 | -0.45 | -0.51 | 1.97 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 93,500 | 73.15% | 0.67 | 0.64 | 0.54 | 0.51 | 0.56 | 56.11 | 74.47 | 79.55 | 38.33 | 53.13 | 0.04 | 0.04 | -0.00 | -0.91 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.28 | 1,697,000 | -55.33% | 1.03 | 0.81 | 0.73 | 0.81 | 0.95 | 75.51 | 90.46 | 91.90 | 91.59 | 95.15 | 0.15 | 0.08 | 0.07 | 1.98 | ||
| BLNE | BEELINE HOLDINGS INC | $2.33 | 731,000 | -32.00% | 2.28 | 2.28 | 2.66 | 2.48 | 2.45 | 46.38 | 67.29 | 65.22 | 94.38 | 96.04 | -0.09 | -0.13 | 0.04 | 0.94 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.60 | 45,000 | 1,306.25% | 5.38 | 5.38 | 5.47 | 6.02 | 7.00 | 56.16 | 33.43 | 22.21 | 42.15 | 31.71 | -0.04 | -0.05 | 0.02 | 0.79 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.06 | 236,000 | 87.30% | 1.04 | 1.12 | 1.27 | 1.60 | 2.38 | 41.89 | 59.34 | 47.85 | 88.27 | 78.92 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.81 | 149,000 | -3.87% | 0.71 | 0.65 | 0.90 | 1.02 | 1.50 | 55.78 | 86.00 | 76.00 | 97.90 | 99.07 | -0.03 | -0.07 | 0.04 | -0.16 | ||
| MNOV | MEDICINOVA INC | $1.44 | 17,400 | -17.14% | 1.43 | 1.43 | 1.46 | 1.48 | 1.40 | 50.42 | 39.22 | 41.62 | 49.89 | 54.69 | -0.00 | -0.01 | 0.00 | 0.68 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.66 | 28,700 | -60.14% | 1.66 | 1.35 | 1.26 | 1.36 | 1.35 | 63.37 | 63.53 | 66.73 | 61.95 | 69.24 | 0.17 | 0.12 | 0.05 | 0.30 | ||
| SOGP | SOUND GROUP INC | $17.01 | 59,000 | 168.18% | 16.68 | 15.92 | 14.72 | 13.86 | 13.18 | 59.27 | 20.77 | 20.59 | 25.64 | 14.24 | 0.61 | 0.65 | -0.05 | 1.57 | ||
| AEI | ALSET INC | $1.82 | 8,900 | 18.67% | 1.81 | 1.82 | 2.02 | 2.47 | 2.26 | 47.20 | 34.33 | 34.78 | 56.31 | 55.60 | -0.06 | -0.08 | 0.02 | 1.22 | ||
| THCH | TH INTERNATIONAL LTD | $2.17 | 1,600 | -42.86% | 2.14 | 2.08 | 2.01 | 2.18 | 2.42 | 54.08 | 77.56 | 76.50 | 68.29 | 69.58 | 0.03 | 0.02 | 0.01 | 0.29 | ||
| INKT | MINK THERAPEUTICS INC | $14.13 | 101,000 | 62.90% | 11.95 | 10.87 | 10.88 | 11.36 | 13.30 | 68.14 | 91.28 | 86.08 | 92.64 | 90.40 | 0.67 | 0.28 | 0.39 | 0.50 | ||
| LNSR | LENSAR INC | $5.80 | 145,000 | 23.93% | 5.83 | 5.85 | 9.24 | 10.40 | 11.35 | 32.76 | 59.83 | 56.89 | 90.36 | 96.79 | -0.93 | -1.17 | 0.24 | 0.48 | ||
| TEAD | TEADS HOLDING CO | $0.73 | 130,000 | -46.50% | 0.70 | 0.68 | 0.73 | 0.71 | 1.27 | 54.24 | 91.11 | 75.19 | 91.84 | 77.78 | -0.00 | -0.01 | 0.01 | 1.54 | ||
| UHG | UNITED HOMES GROUP INC | $1.19 | 28,700 | -69.47% | 1.17 | 1.17 | 1.42 | 1.47 | 2.43 | 41.70 | 84.26 | 71.30 | 100.00 | 100.00 | -0.04 | -0.06 | 0.02 | 0.62 | ||
| FTCI | FTC SOLAR INC | $4.48 | 91,000 | -47.40% | 3.85 | 4.07 | 6.00 | 8.30 | 7.58 | 47.94 | 76.45 | 51.09 | 97.17 | 66.48 | -0.51 | -0.73 | 0.23 | 2.13 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.67 | 1,132,000 | 29.97% | 0.61 | 0.59 | 0.70 | 0.82 | 1.05 | 56.28 | 91.05 | 82.23 | 99.46 | 98.83 | -0.01 | -0.03 | 0.02 | 1.40 | ||
| MERC | MERCER INTERNATIONAL INC | $1.04 | 843,000 | 0.72% | 1.23 | 1.28 | 1.57 | 1.83 | 2.38 | 27.65 | 18.84 | 16.12 | 19.74 | 19.93 | -0.14 | -0.12 | -0.01 | 1.02 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.49 | 601,000 | -44.35% | 4.03 | 4.30 | 4.08 | 3.77 | 3.44 | 55.79 | 70.02 | 61.28 | 48.74 | 37.79 | -0.01 | -0.00 | -0.01 | 0.77 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.84 | 575,000 | 121.15% | 3.41 | 3.19 | 3.56 | 3.81 | 4.98 | 63.04 | 93.20 | 90.77 | 100.00 | 97.32 | 0.02 | -0.09 | 0.11 | 1.36 | ||
| UFI | UNIFI INC | $3.73 | 25,000 | 10.13% | 3.67 | 3.65 | 3.82 | 3.70 | 4.09 | 52.40 | 53.83 | 58.08 | 74.06 | 81.19 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| BYSI | BEYONDSPRING INC | $1.68 | 3,700 | 60.87% | 1.73 | 1.68 | 1.55 | 1.67 | 1.81 | 52.05 | 56.25 | 62.85 | 23.00 | 45.57 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| MDIA | MEDIACO HOLDING INC | $0.85 | 22,000 | 168.29% | 0.77 | 0.72 | 0.66 | 0.69 | 0.97 | 71.69 | 83.78 | 82.31 | 94.97 | 95.38 | 0.05 | 0.03 | 0.01 | 0.93 | ||
| GAIA | GAIA INC | $2.76 | 78,000 | 8.33% | 2.73 | 2.77 | 3.03 | 3.35 | 4.22 | 43.82 | 74.25 | 73.66 | 79.54 | 86.86 | -0.08 | -0.11 | 0.03 | 0.91 | ||
| BRID | BRIDGFORD FOODS CORP | $7.58 | 200 | -96.36% | 7.52 | 7.56 | 7.53 | 7.70 | 7.73 | 52.13 | 20.86 | 15.64 | 38.54 | 24.21 | -0.00 | -0.00 | -0.00 | 0.18 | ||
| PRPL | PURPLE INNOVATION INC | $0.63 | 162,000 | -27.03% | 0.62 | 0.65 | 0.67 | 0.71 | 0.80 | 46.10 | 22.21 | 25.11 | 47.05 | 49.53 | -0.02 | -0.02 | -0.00 | 1.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.