Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMH | DOMINARI HOLDINGS INC | $4.76 | 255,000 | 80.85% | 5.10 | 5.49 | 6.12 | 5.82 | 5.54 | 38.80 | 18.68 | 13.42 | 33.42 | 22.55 | -0.43 | -0.34 | -0.09 | 1.30 | ||
| ATYR | ATYR PHARMA INC | $0.82 | 4,486,000 | 31.09% | 0.88 | 0.94 | 1.84 | 3.57 | 3.64 | 31.18 | 10.57 | 8.50 | 21.16 | 10.27 | -0.23 | -0.29 | 0.06 | 0.84 | ||
| NTRB | NUTRIBAND INC | $6.03 | 20,000 | 66.67% | 6.49 | 6.91 | 6.99 | 7.28 | 6.89 | 40.03 | 9.74 | 6.73 | 14.52 | 7.45 | -0.36 | -0.19 | -0.17 | 0.74 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.69 | 152,000 | -63.98% | 1.78 | 1.83 | 1.78 | 1.65 | 1.44 | 37.84 | 8.23 | 15.21 | 0.00 | 4.93 | -0.02 | 0.01 | -0.03 | 1.20 | ||
| CATO | CATO CORP | $3.67 | 36,000 | 113.02% | 3.88 | 4.00 | 4.24 | 3.63 | 3.27 | 38.15 | 14.57 | 20.71 | 22.36 | 30.58 | -0.11 | -0.08 | -0.04 | 0.81 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | N/A | 17.84 | 17.87 | 17.99 | 18.30 | 18.04 | 42.15 | 8.16 | 8.16 | 16.11 | 16.11 | -0.06 | -0.05 | -0.00 | -0.01 | ||
| SHIM | SHIMMICK CORP | $2.05 | 28,600 | 257.50% | 2.25 | 2.33 | 2.66 | 2.39 | 2.10 | 28.54 | 27.20 | 38.59 | 25.49 | 46.00 | -0.13 | -0.12 | -0.01 | 0.57 | ||
| TZUP | THUMZUP MEDIA CORP | $4.44 | 223,000 | 207.16% | 4.40 | 4.61 | 4.97 | 7.53 | 6.26 | 44.70 | 45.72 | 33.14 | 66.79 | 40.57 | -0.30 | -0.30 | -0.00 | 0.30 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.02 | 91,000 | 125.25% | 2.18 | 2.20 | 2.18 | 2.28 | 2.47 | 39.93 | 5.85 | 12.26 | 0.00 | 1.45 | -0.03 | 0.00 | -0.03 | 0.57 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $127.00 | 79,000 | 69.53% | 115.89 | 132.48 | 73.87 | 40.74 | 29.11 | 57.55 | 41.34 | 27.56 | 38.65 | 21.97 | 8.68 | 14.14 | -5.46 | 1.44 | ||
| XBIT | XBIOTECH INC | $2.34 | 52,500 | -86.43% | 2.34 | 2.43 | 2.63 | 2.81 | 2.95 | 43.14 | 35.15 | 20.40 | 60.96 | 31.11 | -0.11 | -0.10 | -0.00 | 1.06 | ||
| GEG | GREAT ELM GROUP INC | $2.46 | 5,500 | -21.43% | 2.48 | 2.48 | 2.59 | 2.38 | 2.16 | 45.99 | 24.90 | 26.74 | 25.20 | 28.40 | -0.02 | -0.02 | 0.00 | 0.22 | ||
| TISI | TEAM INC | $15.84 | 11,600 | -52.46% | 15.93 | 14.86 | 16.37 | 17.21 | 17.89 | 52.53 | 77.95 | 81.73 | 81.96 | 85.48 | 0.05 | -0.23 | 0.28 | 1.12 | ||
| SOTK | SONO TEK CORP | $4.53 | 14,800 | 169.09% | 4.60 | 4.46 | 4.25 | 3.87 | 3.83 | 54.54 | 39.50 | 45.22 | 33.85 | 48.52 | 0.11 | 0.12 | -0.02 | 0.18 | ||
| CBUS | CIBUS INC | $1.31 | 166,000 | 22.96% | 1.47 | 1.51 | 1.43 | 1.46 | 1.82 | 41.77 | 8.26 | 5.67 | 5.88 | 1.96 | -0.03 | 0.01 | -0.04 | 1.39 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.51 | 3,805,000 | -61.09% | 2.42 | 1.56 | 1.11 | 0.90 | 0.78 | 58.75 | 33.40 | 34.75 | 44.61 | 48.39 | 0.54 | 0.40 | 0.14 | 1.38 | ||
| ABVC | ABVC BIOPHARMA INC | $2.91 | 38,400 | -15.04% | 2.86 | 2.90 | 2.92 | 2.96 | 1.96 | 49.72 | 42.91 | 40.53 | 68.74 | 64.22 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| UFI | UNIFI INC | $3.84 | 88,000 | 20.55% | 4.28 | 4.39 | 4.50 | 4.60 | 4.89 | 25.40 | 1.36 | 6.28 | 0.00 | 18.23 | -0.13 | -0.08 | -0.05 | 0.80 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.12 | 122,000 | -35.79% | 3.23 | 3.34 | 3.88 | 4.18 | 5.30 | 30.82 | 16.33 | 17.56 | 30.15 | 31.33 | -0.19 | -0.20 | 0.00 | 0.87 | ||
| GANX | GAIN THERAPEUTICS INC | $1.96 | 855,000 | 43.70% | 1.86 | 1.90 | 1.85 | 1.77 | 1.89 | 53.22 | 52.17 | 34.81 | 54.27 | 36.53 | -0.00 | 0.01 | -0.01 | 1.09 | ||
| BGM | BGM GROUP LTD | $9.70 | 13,300 | -64.44% | 9.45 | 9.44 | 9.20 | 9.33 | 10.26 | 53.04 | 57.92 | 57.66 | 58.84 | 65.84 | 0.04 | 0.04 | 0.00 | 0.35 | ||
| IRBT | IROBOT CORP | $2.20 | 4,418,000 | 71.24% | 2.91 | 3.77 | 3.75 | 3.81 | 4.15 | 34.09 | 4.09 | 2.89 | 0.31 | 0.31 | -0.43 | -0.22 | -0.22 | 1.16 | ||
| LGO | LARGO INC | $1.09 | 862,000 | 94.14% | 1.15 | 1.32 | 1.54 | 1.46 | 1.54 | 37.66 | 21.88 | 18.85 | 63.90 | 63.64 | -0.14 | -0.14 | -0.01 | 1.33 | ||
| MNOV | MEDICINOVA INC | $1.42 | 178,000 | -57.82% | 1.37 | 1.30 | 1.28 | 1.29 | 1.42 | 56.32 | 34.76 | 36.17 | 47.78 | 51.34 | 0.05 | 0.03 | 0.02 | 0.74 | ||
| ATHR | AETHER HOLDINGS INC | $5.75 | 3,700 | -54.88% | 5.94 | 5.95 | 5.68 | 8.08 | N/A | 46.04 | 47.75 | 54.65 | 16.56 | 24.36 | 0.01 | 0.01 | -0.00 | -0.31 | ||
| TEAD | TEADS HOLDING CO | $0.73 | 2,250,000 | -68.94% | 1.36 | 1.44 | 1.57 | 1.97 | 3.08 | 22.82 | 11.19 | 10.40 | 15.73 | 22.43 | -0.15 | -0.08 | -0.07 | 1.48 | ||
| LCUT | LIFETIME BRANDS INC | $3.06 | 18,300 | -36.90% | 3.30 | 3.36 | 3.69 | 4.02 | 4.22 | 36.86 | 17.20 | 13.19 | 23.61 | 18.81 | -0.18 | -0.15 | -0.03 | 0.96 | ||
| OFS | OFS CAPITAL CORP | $5.17 | 105,000 | 25.00% | 6.04 | 6.54 | 7.53 | 7.98 | 8.30 | 18.87 | 5.99 | 5.58 | 28.81 | 19.55 | -0.64 | -0.48 | -0.16 | 0.48 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.20 | 265,000 | -11.37% | 3.41 | 3.34 | 3.28 | 3.83 | 4.44 | 72.11 | 63.23 | 46.75 | 89.56 | 81.93 | 0.10 | 0.02 | 0.08 | 0.94 | ||
| AMWL | AMERICAN WELL CORP | $4.21 | 118,000 | -57.09% | 4.96 | 5.30 | 5.99 | 6.85 | 7.60 | 21.71 | 5.08 | 5.89 | 7.26 | 3.01 | -0.45 | -0.35 | -0.10 | 1.42 | ||
| STRO | SUTRO BIOPHARMA INC | $0.82 | 1,273,000 | 134.87% | 1.05 | 1.02 | 0.95 | 0.88 | 1.00 | 38.40 | 10.32 | 24.22 | 0.00 | 5.79 | 0.01 | 0.04 | -0.03 | 1.40 | ||
| IMUX | IMMUNIC INC | $0.72 | 1,125,000 | 57.78% | 0.76 | 0.79 | 0.84 | 0.85 | 0.93 | 38.33 | 22.17 | 19.03 | 31.25 | 20.64 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| BRID | BRIDGFORD FOODS CORP | $7.53 | 650 | -61.76% | 7.91 | 7.84 | 7.90 | 7.80 | 8.35 | 42.79 | 9.77 | 22.80 | 13.23 | 27.65 | -0.05 | 0.01 | -0.06 | 0.20 | ||
| ONMD | ONEMEDNET CORP | $1.48 | 383,000 | -1.29% | 1.94 | 2.27 | 1.64 | 1.11 | 0.86 | 38.08 | 4.83 | 4.36 | 0.45 | 0.15 | -0.04 | 0.11 | -0.16 | 0.24 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.31 | 188,000 | -54.59% | 1.39 | 1.43 | 1.40 | 1.37 | 1.25 | 41.93 | 7.10 | 5.61 | 7.81 | 2.64 | -0.03 | -0.00 | -0.03 | 1.25 | ||
| DAIC | CID HOLDCO INC | $2.46 | 39,000 | 110.81% | 2.59 | 2.65 | 3.05 | N/A | N/A | 40.31 | 14.46 | 10.83 | 14.15 | 13.20 | -0.19 | -0.20 | 0.01 | 1.12 | ||
| GRAN | GRANDE GROUP LTD | $2.75 | 3,700 | -37.29% | 2.88 | 2.98 | 3.43 | N/A | N/A | 42.96 | 41.23 | 51.22 | 62.28 | 77.03 | -0.17 | -0.18 | 0.02 | 1.64 | ||
| ALOT | ASTRONOVA INC | $8.86 | 1,400 | -79.71% | 9.12 | 9.37 | 10.00 | 10.52 | 10.13 | 33.89 | 25.87 | 29.63 | 16.12 | 23.48 | -0.30 | -0.28 | -0.02 | 0.26 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.98 | 1,100 | -94.30% | 16.08 | 16.09 | 16.09 | 15.62 | 15.18 | 47.41 | 48.54 | 61.59 | 46.17 | 57.85 | -0.02 | 0.01 | -0.03 | 0.21 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.19 | 1,091,000 | -5.38% | 1.77 | 1.59 | 1.38 | 1.14 | 1.00 | 45.88 | 4.58 | 18.48 | 2.50 | 17.11 | 0.09 | 0.14 | -0.05 | 1.52 | ||
| TORO | TORO CORP | $3.52 | 31,600 | -44.56% | 3.64 | 3.86 | 3.52 | 3.12 | 2.70 | 41.38 | 14.19 | 8.86 | 6.56 | 3.39 | -0.05 | 0.03 | -0.08 | 0.65 | ||
| KBSX | FST CORP | $1.50 | 7,500 | -37.50% | 1.51 | 1.53 | 1.56 | 1.64 | 2.58 | 45.29 | 26.39 | 22.22 | 39.65 | 27.73 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| RGS | REGIS CORP | $27.50 | 5,600 | 19.15% | 29.48 | 29.87 | 28.56 | 24.78 | 22.64 | 36.89 | 11.62 | 18.42 | 1.01 | 0.67 | 0.06 | 0.45 | -0.39 | 1.07 | ||
| FORA | FORIAN INC | $2.15 | 20,600 | 42.07% | 2.25 | 2.24 | 2.23 | 2.10 | 2.12 | 44.22 | 20.65 | 30.49 | 9.33 | 24.30 | -0.01 | 0.01 | -0.01 | 0.57 | ||
| RFL | RAFAEL HOLDINGS INC | $1.29 | 133,000 | -10.74% | 1.33 | 1.34 | 1.37 | 1.58 | 1.69 | 38.84 | 24.79 | 23.55 | 1.89 | 8.46 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| WYY | WIDEPOINT CORP | $6.83 | 46,600 | -8.63% | 6.87 | 6.40 | 5.72 | 4.57 | 4.12 | 60.58 | 70.36 | 72.10 | 20.67 | 30.41 | 0.40 | 0.41 | -0.01 | 0.85 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.29 | 300 | 0.00% | 10.28 | 10.28 | 10.25 | 10.21 | 10.13 | 68.71 | 100.00 | 100.00 | 82.22 | 77.42 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ZENV | ZENVIA INC | $1.28 | 40,400 | 26.25% | 1.33 | 1.35 | 1.38 | 1.46 | 1.59 | 38.79 | 60.61 | 60.35 | 31.89 | 30.13 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| AMPG | AMPLITECH GROUP INC | $3.23 | 373,000 | -36.24% | 3.36 | 3.56 | 3.90 | 3.32 | 2.58 | 42.10 | 16.97 | 12.28 | 29.54 | 20.00 | -0.20 | -0.16 | -0.04 | 1.27 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.80 | 1,054,000 | 11.77% | 2.21 | 2.54 | 3.60 | 2.63 | 2.10 | 29.23 | 9.66 | 8.30 | 16.92 | 10.88 | -0.45 | -0.38 | -0.07 | 1.68 | ||
| ADAG | ADAGENE INC | $1.41 | 98,000 | 116.34% | 1.72 | 1.77 | 1.96 | 1.97 | 1.87 | 30.98 | 19.38 | 20.82 | 13.71 | 22.99 | -0.11 | -0.08 | -0.03 | 0.31 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.71 | 55,700 | 16.77% | 14.82 | 15.05 | 14.86 | 12.71 | 11.39 | 37.32 | 11.52 | 14.15 | 0.00 | 6.71 | -0.24 | -0.03 | -0.20 | 0.35 | ||
| OCC | OPTICAL CABLE CORP | $7.44 | 34,800 | 14.47% | 7.78 | 8.21 | 8.24 | 6.54 | 4.99 | 44.17 | 20.47 | 21.85 | 29.27 | 34.05 | -0.21 | -0.11 | -0.10 | 0.71 | ||
| HOUR | HOUR LOOP INC | $1.87 | 11,700 | -70.75% | 1.99 | 2.13 | 2.61 | 2.13 | 1.85 | 35.85 | 11.73 | 11.38 | 27.38 | 23.61 | -0.20 | -0.18 | -0.02 | 1.01 | ||
| VRA | VERA BRADLEY INC | $2.35 | 200,000 | 110.53% | 2.37 | 2.27 | 2.17 | 2.15 | 2.33 | 54.55 | 38.01 | 40.56 | 19.19 | 23.63 | 0.07 | 0.07 | 0.00 | 1.31 | ||
| FTEK | FUEL TECH INC | $2.11 | 521,000 | 36.39% | 2.47 | 2.74 | 2.95 | 2.83 | 1.99 | 28.28 | 15.47 | 14.28 | 0.00 | 8.33 | -0.21 | -0.14 | -0.07 | 0.93 | ||
| EQ | EQUILLIUM INC | $1.10 | 382,000 | -14.92% | 1.35 | 1.34 | 1.49 | 1.09 | 0.83 | 36.37 | 11.28 | 33.79 | 0.62 | 25.98 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0 | N/A | 12.14 | 12.14 | 12.01 | 11.89 | 11.75 | 57.71 | 60.33 | 47.17 | 100.00 | 91.83 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| MTC | MMTEC INC | $2.58 | 29,732,000 | -77.18% | 1.20 | 1.04 | 0.95 | 0.95 | 1.05 | 76.77 | 77.74 | 58.12 | 97.33 | 65.78 | 0.28 | 0.06 | 0.21 | 0.72 | ||
| HKIT | HITEK GLOBAL INC | $2.19 | 97,000 | -44.25% | 2.11 | 2.04 | 1.87 | 1.66 | 1.47 | 60.54 | 59.71 | 49.32 | 32.32 | 22.45 | 0.08 | 0.08 | 0.00 | 0.66 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.20 | 1,383,000 | -7.43% | 1.46 | 1.56 | 2.12 | 3.84 | 6.96 | 40.69 | 19.13 | 22.65 | 71.55 | 75.19 | -0.26 | -0.26 | -0.01 | 0.28 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | 6,900 | 4,500.00% | 12.47 | 12.54 | 12.79 | 12.00 | 11.60 | 42.88 | 44.41 | 49.14 | 39.02 | 49.50 | -0.10 | -0.09 | -0.01 | 0.29 | ||
| INCR | INTERCURE LTD | $1.35 | 18,500 | 311.11% | 1.40 | 1.47 | 1.53 | 1.54 | 1.54 | 36.53 | 18.78 | 22.82 | 10.51 | 17.86 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.54 | 116,000 | -49.57% | 0.57 | 0.55 | 0.71 | 0.77 | 0.95 | 41.01 | 51.82 | 64.16 | 64.22 | 76.81 | -0.03 | -0.05 | 0.01 | 0.29 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.13 | 500 | -83.33% | 2.16 | 2.16 | 1.99 | 1.87 | 1.77 | 52.93 | 50.83 | 69.89 | 0.00 | 15.02 | 0.04 | 0.05 | -0.02 | 0.25 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.46 | 11,200 | -49.32% | 4.14 | 4.44 | 4.49 | 4.65 | 4.27 | 30.90 | 9.35 | 8.72 | 6.31 | 6.31 | -0.23 | -0.10 | -0.13 | 0.81 | ||
| GWH | ESS TECH INC | $4.44 | 663,000 | 45.71% | 4.27 | 4.92 | 2.96 | 2.28 | 2.65 | 53.69 | 36.03 | 23.76 | 52.37 | 34.20 | 0.29 | 0.44 | -0.16 | 1.56 | ||
| DDC | DDC ENTERPRISE LTD | $6.80 | 89,000 | 69.20% | 7.36 | 7.72 | 9.25 | 11.09 | 7.95 | 37.88 | 45.14 | 38.01 | 41.47 | 40.20 | -0.63 | -0.64 | 0.01 | 1.46 | ||
| ATPC | AGAPE ATP CORP | $1.24 | 89,000 | 283.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.09 | 728,000 | -6.31% | 1.59 | 1.95 | 1.91 | 1.81 | 1.75 | 25.58 | 3.50 | 4.25 | 2.33 | 1.52 | -0.23 | -0.09 | -0.14 | 0.75 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| BDSX | BIODESIX INC | $7.73 | 52,000 | -74.63% | 7.12 | 6.99 | 7.54 | 7.36 | 9.99 | 54.51 | 75.63 | 76.68 | 79.19 | 84.19 | 0.05 | -0.15 | 0.19 | 0.94 | ||
| PODC | PODCASTONE INC | $2.31 | 27,600 | -60.57% | 2.15 | 2.00 | 1.83 | 1.86 | 1.88 | 70.13 | 86.63 | 80.17 | 73.04 | 66.66 | 0.14 | 0.11 | 0.03 | 0.83 | ||
| MESA | MESA AIR GROUP INC | $1.45 | 137,000 | 48.91% | 1.39 | 1.41 | 1.36 | 1.22 | 1.13 | 57.86 | 70.09 | 53.94 | 56.43 | 35.26 | 0.01 | 0.02 | -0.00 | 1.45 | ||
| VTSI | VIRTRA INC | $5.39 | 18,800 | -36.70% | 5.79 | 5.86 | 5.74 | 6.02 | 5.70 | 40.87 | 12.63 | 15.27 | 4.11 | 5.34 | -0.07 | 0.01 | -0.08 | 0.62 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.95 | 144,000 | 102.82% | 2.07 | 2.00 | 1.83 | 1.66 | 1.50 | 49.57 | 55.90 | 59.05 | 35.77 | 46.25 | 0.07 | 0.08 | -0.01 | 0.56 | ||
| SCWO | 374WATER INC | $0.40 | 1,676,000 | 0.78% | 0.40 | 0.43 | 0.40 | 0.33 | 0.34 | 48.83 | 24.78 | 24.73 | 37.91 | 37.44 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| CLST | CATALYST BANCORP INC | $14.56 | 3,100 | -66.67% | 14.03 | 13.65 | 13.34 | 12.91 | 12.29 | 69.26 | 56.31 | 59.12 | 49.72 | 71.67 | 0.33 | 0.23 | 0.10 | 0.18 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.17 | 6,300 | -89.57% | 3.26 | 3.45 | 3.32 | N/A | N/A | 43.64 | 43.14 | 36.69 | 21.90 | 15.55 | -0.09 | -0.02 | -0.07 | 2.26 | ||
| CRVO | CERVOMED INC | $6.92 | 47,000 | 34.29% | 7.04 | 7.27 | 8.18 | 8.15 | 7.44 | 39.07 | 44.84 | 41.06 | 80.97 | 83.69 | -0.31 | -0.35 | 0.05 | 0.88 | ||
| CLPR | CLIPPER REALTY INC | $3.72 | 24,400 | -49.17% | 3.85 | 3.98 | 4.05 | 3.95 | 3.98 | 37.79 | 19.88 | 20.11 | 17.65 | 16.49 | -0.07 | -0.04 | -0.03 | 0.82 | ||
| MAAS | MAASE INC | $3.76 | 5,300 | -37.65% | 3.74 | 3.49 | 3.51 | 3.73 | 5.87 | 55.76 | 56.73 | 57.10 | 58.95 | 62.17 | 0.10 | 0.06 | 0.04 | 0.34 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.32 | 362,000 | 35.58% | 3.77 | 3.93 | 3.71 | 3.30 | 2.58 | 41.22 | 11.92 | 11.18 | 3.56 | 3.31 | -0.08 | 0.02 | -0.10 | 0.94 | ||
| AIRT | AIR T INC | $22.06 | 1,100 | -15.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.17 | 164,000 | 33.33% | 5.23 | 5.23 | 5.66 | 6.37 | 7.83 | 44.76 | 42.20 | 59.87 | 60.86 | 76.76 | -0.13 | -0.17 | 0.04 | 1.06 | ||
| IOBT | IO BIOTECH INC | $0.90 | 1,688,000 | 271.81% | 0.90 | 0.86 | 1.12 | 1.43 | 1.23 | 48.94 | 34.80 | 37.88 | 27.33 | 36.46 | -0.03 | -0.05 | 0.02 | 0.90 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.04 | 8,600 | 230.77% | 5.06 | 5.06 | 4.56 | 4.28 | 4.75 | 59.27 | 31.62 | 35.62 | 1.52 | 4.48 | 0.14 | 0.17 | -0.03 | 0.37 | ||
| DEVS | DEVVSTREAM CORP | $1.77 | 29,800 | -83.26% | 1.80 | 2.03 | 2.30 | 2.81 | 3.35 | 36.66 | 19.31 | 15.01 | 36.79 | 28.00 | -0.18 | -0.17 | -0.01 | 0.82 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.88 | 1,016,000 | 146.60% | 2.03 | 1.97 | 1.78 | 1.54 | 2.35 | 47.89 | 25.51 | 40.11 | 5.40 | 25.66 | 0.07 | 0.09 | -0.02 | 1.50 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.67 | 6,200 | -28.74% | 2.67 | 2.92 | 2.81 | 2.73 | 2.54 | 45.41 | 14.27 | 7.89 | 20.46 | 10.51 | -0.11 | -0.05 | -0.05 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.89 | 7,100 | -22.83% | 2.93 | 2.98 | 3.07 | 2.75 | 2.18 | 45.07 | 45.80 | 51.00 | 40.12 | 47.14 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.10 | 15,400 | -62.16% | 1.20 | 1.26 | 1.46 | 1.46 | 1.53 | 32.35 | 4.92 | 3.97 | 0.00 | 0.00 | -0.08 | -0.06 | -0.01 | 0.47 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.59 | 1,700 | 142.86% | 31.76 | 31.95 | 30.63 | 31.17 | 28.37 | 50.31 | 49.56 | 49.28 | 42.27 | 43.36 | 0.22 | 0.30 | -0.08 | 0.19 | ||
| OSTX | OS THERAPIES INC | $1.84 | 302,000 | 60.64% | 1.85 | 1.86 | 2.03 | 1.94 | 1.84 | 44.98 | 33.48 | 29.38 | 66.91 | 61.96 | -0.05 | -0.06 | 0.00 | 0.81 | ||
| ICG | INTCHAINS GROUP LTD | $0.97 | 492,000 | 133.18% | 1.11 | 1.34 | 1.62 | 1.99 | 2.45 | 23.53 | 6.25 | 8.02 | 26.34 | 28.36 | -0.20 | -0.18 | -0.03 | 1.26 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.88 | 203,000 | 45.00% | 2.25 | 2.42 | 2.53 | 3.01 | 3.14 | 25.29 | 5.28 | 4.04 | 0.00 | 0.00 | -0.16 | -0.10 | -0.06 | 1.40 | ||
| JFU | 9F INC | $4.94 | 7,200 | -28.00% | 4.79 | 4.80 | 3.55 | 2.62 | 2.01 | 58.73 | 40.98 | 43.17 | 24.37 | 15.62 | 0.35 | 0.45 | -0.10 | 0.59 | ||
| INKT | MINK THERAPEUTICS INC | $12.81 | 16,900 | -31.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SOGP | SOUND GROUP INC | $12.85 | 22,400 | -33.53% | 14.48 | 15.56 | 18.89 | 11.90 | 6.91 | 38.22 | 6.78 | 4.70 | 0.00 | 0.00 | -1.11 | -0.75 | -0.36 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.