Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TORO | TORO CORP | $3.60 | 69,500 | 254.59% | 3.55 | 3.64 | 4.66 | 4.31 | 3.42 | 34.19 | 41.01 | 34.38 | 97.69 | 91.81 | -0.31 | -0.35 | 0.05 | 0.78 | ||
| UCL | UCLOUDLINK GROUP INC | $1.80 | 6,200 | -43.12% | 1.67 | 1.62 | 1.74 | 1.94 | 2.13 | 61.12 | 96.70 | 91.88 | 100.00 | 94.92 | -0.00 | -0.03 | 0.03 | 0.52 | ||
| ACET | ADICET BIO INC | $7.14 | 202,000 | -14.41% | 7.05 | 7.54 | 7.87 | 9.99 | 10.74 | 43.80 | 39.33 | 34.22 | 78.80 | 67.26 | -0.32 | -0.34 | 0.02 | 1.30 | ||
| GEG | GREAT ELM GROUP INC | $2.08 | 2,300 | 0.00% | 2.05 | 2.11 | 2.33 | 2.41 | 2.34 | 38.98 | 52.02 | 49.75 | 92.75 | 95.88 | -0.08 | -0.09 | 0.02 | 0.22 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.36 | 11,200 | 20.43% | 5.60 | 5.74 | 6.30 | 7.29 | 6.80 | 33.08 | 2.89 | 4.73 | 20.71 | 26.91 | -0.25 | -0.24 | -0.01 | 0.78 | ||
| FNGR | FINGERMOTION INC | $1.11 | 72,000 | 105.71% | 1.12 | 1.18 | 1.27 | 1.39 | 1.77 | 43.75 | 10.68 | 9.53 | 16.07 | 13.09 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 2,200 | N/A | 10.46 | 10.47 | 10.44 | 10.36 | 10.26 | 62.05 | 71.43 | 61.90 | 69.59 | 59.46 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BRID | BRIDGFORD FOODS CORP | $7.48 | 950 | -20.83% | 7.67 | 7.73 | 7.88 | 7.83 | 7.81 | 41.58 | 14.79 | 15.88 | 10.01 | 11.63 | -0.10 | -0.06 | -0.04 | 0.20 | ||
| HIT | HEALTH IN TECH INC | $1.19 | 274,000 | 222.35% | 1.10 | 1.14 | 1.33 | 1.91 | 1.82 | 48.17 | 49.38 | 37.52 | 93.75 | 89.69 | -0.08 | -0.10 | 0.02 | 1.13 | ||
| PODC | PODCASTONE INC | $2.49 | 166,000 | 45.61% | 2.82 | 2.75 | 2.52 | 2.29 | 2.09 | 44.54 | 23.04 | 35.24 | 1.20 | 12.68 | 0.05 | 0.09 | -0.05 | 0.86 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 2,453,000 | -8.57% | 0.41 | 0.43 | 0.91 | 1.42 | 1.76 | 37.61 | 55.90 | 47.23 | 97.98 | 95.06 | -0.11 | -0.15 | 0.04 | 1.29 | ||
| ENTX | ENTERA BIO LTD | $1.47 | 88,000 | -53.19% | 1.42 | 1.41 | 1.64 | 2.05 | 2.00 | 49.00 | 65.15 | 64.81 | 74.80 | 74.01 | -0.06 | -0.09 | 0.03 | 0.60 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.75 | 213,000 | 43.92% | 3.58 | 3.68 | 3.94 | 4.66 | 5.15 | 50.01 | 74.75 | 51.35 | 100.00 | 74.65 | -0.12 | -0.14 | 0.02 | 1.30 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 212,000 | 21.14% | 0.74 | 0.75 | 0.71 | 0.69 | 0.69 | 51.29 | 26.50 | 20.80 | 22.55 | 15.28 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 1,295,000 | -89.62% | 0.90 | 0.93 | 0.99 | 1.10 | 1.27 | 62.08 | 51.52 | 36.14 | 91.77 | 65.77 | -0.02 | -0.03 | 0.02 | 1.17 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.60 | 73,000 | -62.18% | 3.39 | 3.58 | 2.47 | 1.54 | 1.24 | 44.88 | 25.65 | 27.63 | 3.04 | 1.58 | 0.06 | 0.34 | -0.28 | 0.02 | ||
| CLST | CATALYST BANCORP INC | $16.14 | 5,600 | 43.59% | 15.98 | 15.79 | 15.60 | 14.84 | 13.63 | 72.97 | 90.55 | 86.65 | 98.52 | 97.53 | 0.15 | 0.13 | 0.02 | 0.17 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.40 | 52,000 | -16.13% | 4.16 | 3.80 | 3.80 | 4.35 | 3.10 | 60.35 | 91.90 | 90.49 | 95.43 | 96.42 | 0.16 | 0.07 | 0.09 | 0.75 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.17 | 86,000 | 147.84% | 5.94 | 6.95 | 7.75 | 7.70 | N/A | 16.71 | 4.31 | 5.70 | 7.41 | 8.40 | -0.72 | -0.54 | -0.18 | 0.45 | ||
| CCG | CHECHE GROUP INC | $0.79 | 42,000 | 115.38% | 0.80 | 0.81 | 0.85 | 0.93 | 0.91 | 42.55 | 52.64 | 51.52 | 48.15 | 46.69 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| MCHX | MARCHEX INC | $1.50 | 16,600 | -13.54% | 1.58 | 1.63 | 1.66 | 1.69 | 1.80 | 26.83 | 19.76 | 16.98 | 0.00 | 3.52 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| GRWG | GROWGENERATION CORP | $1.10 | 433,000 | -17.05% | 1.15 | 1.24 | 1.47 | 1.55 | 1.41 | 31.65 | 15.16 | 11.73 | 68.85 | 47.08 | -0.10 | -0.10 | -0.00 | 1.88 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $36.89 | 188,000 | 11.90% | 60.26 | 63.70 | 265.22 | 290.80 | 4,142.67 | 37.26 | 5.61 | 10.30 | 24.71 | 33.22 | -42.36 | -51.39 | 9.03 | 1.10 | ||
| ANVS | ANNOVIS BIO INC | $2.48 | 349,000 | 110.24% | 2.43 | 2.60 | 3.20 | 2.96 | 2.70 | 38.52 | 26.93 | 19.66 | 79.03 | 53.49 | -0.22 | -0.25 | 0.02 | 1.46 | ||
| TISI | TEAM INC | $14.50 | 1,200 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.51 | 23,600 | 96.67% | 5.54 | 5.65 | 5.77 | 6.14 | 5.54 | 47.21 | 64.62 | 59.83 | 80.79 | 79.94 | -0.06 | -0.08 | 0.02 | 0.28 | ||
| NSTS | NSTS BANCORP INC | $12.50 | 4,400 | 29.41% | 12.33 | 12.43 | 12.36 | 11.78 | 11.91 | 54.35 | 25.26 | 13.03 | 37.17 | 20.60 | -0.03 | -0.01 | -0.02 | 0.13 | ||
| PYPD | POLYPID LTD | $4.18 | 28,500 | -3.39% | 4.45 | 4.55 | 4.38 | 3.99 | 3.66 | 39.83 | 9.85 | 12.53 | 1.26 | 2.69 | -0.04 | 0.03 | -0.06 | 0.76 | ||
| OKYO | OKYO PHARMA LTD | $1.70 | 260,000 | -6.14% | 1.89 | 1.98 | 2.11 | 2.16 | 2.25 | 39.01 | 26.48 | 25.87 | 3.46 | 3.01 | -0.12 | -0.09 | -0.03 | 0.52 | ||
| BTM | BITCOIN DEPOT INC | $0.90 | 809,000 | -43.98% | 0.88 | 0.95 | 1.19 | 1.85 | 3.10 | 38.00 | 54.30 | 52.39 | 93.04 | 97.56 | -0.10 | -0.12 | 0.02 | 0.50 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.66 | 35,500 | 277.66% | 9.45 | 9.53 | 9.98 | 9.92 | 9.61 | 50.01 | 72.94 | 63.95 | 86.47 | 87.03 | -0.08 | -0.21 | 0.13 | -0.11 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.20 | 118,000 | -5.60% | 1.57 | 1.80 | 2.76 | 3.42 | 3.77 | 17.35 | 3.64 | 6.40 | 0.00 | 0.00 | -0.42 | -0.40 | -0.02 | 0.54 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.95 | 96,000 | 140.00% | 4.37 | 4.70 | 4.44 | 4.04 | 4.15 | 34.40 | 20.31 | 18.45 | 7.52 | 3.85 | -0.19 | -0.03 | -0.15 | 0.95 | ||
| OM | OUTSET MEDICAL INC | $3.53 | 240,000 | 18.81% | 3.94 | 4.48 | 4.36 | 7.35 | 12.05 | 35.71 | 17.79 | 11.91 | 24.21 | 15.48 | -0.37 | -0.23 | -0.14 | 1.45 | ||
| FORA | FORIAN INC | $2.08 | 4,600 | 109.09% | 2.09 | 2.10 | 2.11 | 2.16 | 2.10 | 43.85 | 20.00 | 25.40 | 40.70 | 42.48 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| BRIA | BRILLIA INC | $2.20 | 7,700 | 54.00% | 2.17 | 2.07 | 1.86 | 1.88 | 2.16 | 70.76 | 73.68 | 79.38 | 41.55 | 61.03 | 0.10 | 0.10 | 0.01 | 0.55 | ||
| SOGP | SOUND GROUP INC | $14.32 | 17,300 | -45.94% | 14.24 | 14.01 | 13.36 | 14.03 | 10.71 | 53.64 | 39.88 | 41.99 | 22.36 | 24.00 | 0.22 | 0.26 | -0.04 | 1.69 | ||
| SOTK | SONO TEK CORP | $4.09 | 10,900 | 55.71% | 4.10 | 4.16 | 4.06 | 4.17 | 3.92 | 48.07 | 46.36 | 46.92 | 33.63 | 27.38 | -0.00 | 0.01 | -0.01 | 0.18 | ||
| GUTS | FRACTYL HEALTH INC | $0.47 | 2,830,000 | -12.22% | 0.43 | 0.77 | 1.59 | 1.50 | 1.50 | 24.86 | 40.89 | 22.24 | 100.00 | 69.20 | -0.35 | -0.38 | 0.03 | 1.06 | ||
| RFL | RAFAEL HOLDINGS INC | $1.23 | 33,200 | -15.95% | 1.22 | 1.20 | 1.24 | 1.27 | 1.47 | 52.56 | 70.51 | 61.78 | 91.84 | 80.30 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.85 | 5,700 | -82.99% | 3.69 | 3.54 | 3.32 | 3.19 | 3.04 | 65.31 | 94.19 | 85.45 | 53.48 | 45.45 | 0.15 | 0.12 | 0.03 | 0.17 | ||
| ARAY | ACCURAY INC | $0.54 | 1,379,000 | 105.82% | 0.55 | 0.66 | 0.80 | 1.08 | 1.27 | 29.88 | 13.07 | 10.91 | 55.14 | 43.88 | -0.09 | -0.08 | -0.00 | 1.51 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.73 | 113,000 | -36.87% | 1.69 | 1.63 | 1.61 | 1.61 | 1.63 | 55.87 | 75.93 | 72.53 | 87.02 | 84.03 | 0.03 | 0.02 | 0.01 | 1.27 | ||
| ZTEK | ZENTEK LTD | $0.59 | 29,000 | -39.58% | 0.63 | 0.67 | 0.72 | 0.76 | 0.93 | 36.10 | 15.64 | 15.08 | 27.11 | 29.47 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| PETS | PETMED EXPRESS INC | $2.95 | 68,000 | 9.68% | 2.98 | 3.08 | 3.19 | 2.74 | 3.04 | 44.47 | 62.76 | 66.60 | 62.38 | 71.58 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 49,600 | 162.43% | 1.51 | 1.50 | 1.33 | 1.37 | 1.37 | 61.76 | 75.56 | 79.26 | 9.21 | 15.89 | 0.05 | 0.06 | -0.01 | 0.74 | ||
| LOOP | LOOP INDUSTRIES INC | $1.30 | 29,500 | -66.09% | 1.28 | 1.24 | 1.12 | 1.28 | 1.36 | 62.33 | 74.78 | 77.61 | 69.77 | 77.40 | 0.05 | 0.04 | 0.00 | 1.13 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.26 | 700 | 40.00% | 11.62 | 11.44 | 11.51 | 12.04 | 11.63 | 60.94 | 49.28 | 58.66 | 44.06 | 56.28 | 0.14 | 0.03 | 0.12 | 0.27 | ||
| GPUS | HYPERSCALE DATA INC | $0.18 | 9,094,000 | -9.62% | 0.19 | 0.20 | 0.24 | 0.31 | 1.23 | 37.34 | 12.50 | 13.49 | 47.27 | 44.55 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.97 | N/A | N/A | 57.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AIRT | AIR T INC | $23.06 | 750 | -31.82% | 23.46 | 23.07 | 20.95 | 21.26 | 21.36 | 56.86 | 53.57 | 58.14 | 18.16 | 16.40 | 0.73 | 0.83 | -0.10 | 0.52 | ||
| TIL | INSTIL BIO INC | $9.16 | 61,000 | -65.73% | 8.28 | 7.74 | 8.83 | 12.47 | 18.82 | 62.89 | 88.97 | 92.17 | 94.03 | 98.01 | 0.10 | -0.24 | 0.34 | 1.76 | ||
| LUNG | PULMONX CORP | $1.51 | 270,000 | 12.97% | 1.47 | 1.57 | 1.96 | 1.83 | 2.16 | 40.14 | 20.17 | 19.24 | 75.59 | 71.97 | -0.13 | -0.14 | 0.01 | 1.42 | ||
| LFVN | LIFEVANTAGE CORP | $4.85 | 106,000 | -5.36% | 4.99 | 5.27 | 5.86 | 6.86 | 9.73 | 38.86 | 55.87 | 52.83 | 83.04 | 81.62 | -0.31 | -0.31 | 0.01 | 0.81 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.03 | 15,200 | -34.48% | 2.70 | 2.71 | 2.74 | 2.76 | 2.58 | 65.67 | 94.63 | 85.03 | 99.28 | 93.56 | 0.03 | -0.02 | 0.05 | 0.36 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.35 | 76,000 | 24.59% | 5.21 | 5.02 | 4.62 | 4.35 | 4.38 | 71.08 | 64.09 | 68.37 | 22.40 | 39.25 | 0.20 | 0.19 | 0.01 | 0.42 | ||
| SCLX | SCILEX HOLDING CO | $8.12 | 21,700 | -30.67% | 8.36 | 8.72 | 11.71 | 14.74 | 13.52 | 34.04 | 12.37 | 12.77 | 73.64 | 71.15 | -1.06 | -1.22 | 0.16 | 0.49 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.10 | 0 | -100.00% | 13.17 | 13.08 | 12.84 | 12.27 | 11.81 | 52.21 | 28.79 | 34.55 | 8.65 | 22.08 | 0.11 | 0.13 | -0.02 | 0.22 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.90 | 1,803,000 | -61.31% | 0.93 | 1.03 | 1.36 | 1.94 | 1.35 | 38.45 | 32.37 | 25.47 | 77.77 | 68.84 | -0.16 | -0.16 | 0.01 | 2.36 | ||
| IBAC | IB ACQUISITION CORP | $10.69 | 5,300 | 1,077.78% | 10.62 | 10.58 | 10.52 | 10.49 | 10.49 | 78.90 | 92.98 | 85.96 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.49 | 19,700 | -42.57% | 11.82 | 12.61 | 13.78 | 14.79 | 12.79 | 38.74 | 18.83 | 22.04 | 46.43 | 50.91 | -0.68 | -0.64 | -0.04 | 0.41 | ||
| XCH | XCHG LTD | $1.03 | 16,500 | -52.86% | 0.99 | 1.00 | 1.09 | 1.23 | 1.27 | 49.95 | 48.42 | 47.03 | 86.53 | 84.39 | -0.02 | -0.04 | 0.02 | 1.56 | ||
| AIRG | AIRGAIN INC | $5.12 | 33,500 | 141.01% | 5.25 | 4.87 | 4.38 | 4.23 | 4.25 | 59.16 | 70.59 | 77.25 | 36.02 | 48.90 | 0.29 | 0.27 | 0.01 | 0.83 | ||
| IFRX | INFLARX NV | $0.90 | 120,000 | -34.78% | 0.86 | 0.89 | 0.99 | 1.15 | 1.12 | 47.03 | 40.74 | 35.10 | 88.34 | 75.05 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.59 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.31 | 280,000 | 1.45% | 1.45 | 1.64 | 1.86 | 1.81 | 1.64 | 34.13 | 10.59 | 10.34 | 49.04 | 43.20 | -0.17 | -0.15 | -0.02 | 0.95 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.50 | 3,400 | 78.95% | 4.73 | 4.89 | 5.45 | 6.02 | 6.92 | 34.14 | 17.86 | 11.18 | 51.34 | 28.89 | -0.26 | -0.24 | -0.02 | 0.20 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.30 | 3,400 | -2.86% | 3.47 | 3.38 | 3.29 | 3.66 | 4.16 | 46.51 | 56.48 | 64.98 | 52.40 | 63.69 | 0.02 | 0.03 | -0.00 | 0.71 | ||
| CNVS | CINEVERSE CORP | $3.07 | 291,000 | -60.62% | 2.39 | 2.23 | 2.19 | 2.54 | 3.51 | 75.43 | 74.05 | 73.67 | 100.00 | 100.00 | 0.18 | 0.05 | 0.14 | 1.39 | ||
| BVC | BITVENTURES LTD | $7.52 | 1,000 | 100.00% | 7.70 | 8.32 | 9.77 | 10.65 | 10.10 | 38.05 | 12.03 | 8.04 | 28.73 | 15.93 | -0.76 | -0.72 | -0.05 | -0.03 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.88 | 611,000 | 798.53% | 3.73 | 3.70 | 3.59 | 3.34 | 3.20 | 59.51 | 70.77 | 69.08 | 88.80 | 87.81 | 0.07 | 0.05 | 0.02 | 0.82 | ||
| MYPS | PLAYSTUDIOS INC | $0.48 | 293,000 | 227.37% | 0.49 | 0.55 | 0.61 | 0.72 | 0.97 | 36.37 | 26.99 | 26.27 | 51.83 | 47.53 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| MNY | MONEYHERO LTD | $1.38 | 19,400 | 6.01% | 1.31 | 1.26 | 1.27 | 1.30 | 1.31 | 69.61 | 96.97 | 98.48 | 100.00 | 99.78 | 0.03 | 0.01 | 0.02 | 0.42 | ||
| FGNX | FG NEXUS INC | $7.54 | 58,000 | -9.38% | 8.55 | 10.84 | 13.48 | 16.19 | 49.70 | 22.42 | 0.71 | 2.35 | 12.54 | 13.24 | -1.91 | -1.68 | -0.23 | 0.60 | ||
| INTG | INTERGROUP CORP | $27.75 | 23,300 | 126.21% | 28.38 | 29.24 | 28.76 | 29.90 | 21.61 | 45.36 | 27.69 | 26.46 | 27.19 | 14.47 | -0.44 | -0.22 | -0.22 | 0.04 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | 7,300 | -64.90% | 3.93 | 4.11 | 3.48 | 3.19 | 2.33 | 51.76 | 41.68 | 38.42 | 45.23 | 38.30 | 0.07 | 0.14 | -0.07 | 0.26 | ||
| OTH | OFF THE HOOK YS INC | $2.50 | 101,000 | 1,178.48% | 2.56 | 2.71 | 2.55 | N/A | N/A | 44.00 | 21.45 | 14.05 | 16.72 | 13.42 | -0.04 | -0.01 | -0.03 | 0.78 | ||
| ELTK | ELTEK LTD | $8.80 | 750 | -88.10% | 8.68 | 8.78 | 8.89 | 9.72 | 10.00 | 49.74 | 35.63 | 25.81 | 51.36 | 39.04 | -0.09 | -0.09 | -0.00 | 0.42 | ||
| TZOO | TRAVELZOO | $5.40 | 269,000 | -36.41% | 5.43 | 5.60 | 6.33 | 7.40 | 9.57 | 42.49 | 42.17 | 37.13 | 70.54 | 78.01 | -0.27 | -0.30 | 0.02 | 1.13 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.15 | 1,314,000 | 34.77% | 1.13 | 0.84 | 0.82 | 1.54 | 2.17 | 61.15 | 63.01 | 64.77 | 72.84 | 75.07 | 0.11 | 0.05 | 0.06 | 0.90 | ||
| NRXS | NEURAXIS INC | $5.53 | 110,000 | 61.76% | 4.94 | 4.72 | 4.26 | 3.57 | 3.06 | 72.04 | 88.05 | 87.53 | 96.69 | 97.32 | 0.28 | 0.20 | 0.08 | 1.02 | ||
| PED | PEDEVCO CORP | $0.62 | 146,000 | -69.77% | 0.61 | 0.61 | 0.57 | 0.57 | 0.60 | 55.35 | 61.66 | 51.41 | 65.33 | 45.82 | 0.01 | 0.01 | 0.00 | 0.67 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 6.48 | 28.66 | 0.00 | 0.00 | 66.67 | 83.33 | -0.00 | -0.01 | 0.00 | -0.25 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.31 | 31,400 | -67.79% | 1.18 | 1.58 | 2.04 | 2.54 | 2.86 | 37.25 | 34.01 | 24.85 | 98.23 | 72.04 | -0.28 | -0.28 | 0.01 | 0.33 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.90 | 115,000 | -8.73% | 3.87 | 3.83 | 3.98 | 3.37 | 3.65 | 49.37 | 64.35 | 61.84 | 96.45 | 95.28 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| HKIT | HITEK GLOBAL INC | $1.99 | 7,500 | 70.45% | 2.00 | 1.97 | 1.99 | 1.97 | 1.71 | 49.66 | 45.04 | 43.26 | 60.32 | 56.30 | 0.00 | -0.00 | 0.00 | 0.79 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.30 | 18,000 | 386.49% | 5.47 | 5.40 | 6.06 | 8.25 | 9.11 | 44.62 | 56.84 | 63.76 | 77.40 | 83.33 | -0.23 | -0.29 | 0.07 | 0.19 | ||
| ICCC | IMMUCELL CORP | $6.42 | 29,600 | 504.08% | 6.50 | 6.32 | 6.26 | 6.06 | 6.16 | 51.48 | 75.08 | 70.44 | 71.23 | 67.51 | 0.08 | 0.07 | 0.01 | 0.26 | ||
| LVO | LIVEONE INC | $4.96 | 56,700 | -23.38% | 5.00 | 4.75 | 4.60 | 4.66 | 5.77 | 54.18 | 67.74 | 69.84 | 67.20 | 71.28 | 0.16 | 0.12 | 0.03 | 1.41 | ||
| IZEA | IZEA WORLDWIDE INC | $3.37 | 33,000 | 89.66% | 3.47 | 3.55 | 4.10 | 4.49 | 3.89 | 37.82 | 11.32 | 16.38 | 80.70 | 83.14 | -0.20 | -0.22 | 0.02 | 0.88 | ||
| QTTB | Q32 BIO INC | $4.69 | 227,000 | 94.02% | 4.08 | 4.03 | 3.62 | 3.16 | 2.50 | 64.10 | 71.61 | 61.28 | 64.98 | 57.69 | 0.18 | 0.15 | 0.03 | 1.11 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.76 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 7,200 | 71.43% | 3.61 | 3.50 | 3.45 | 3.53 | 3.28 | 54.66 | 74.31 | 76.27 | 50.00 | 56.06 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| THCH | TH INTERNATIONAL LTD | $1.77 | 800 | 220.00% | 1.81 | 1.91 | 2.16 | 2.37 | 2.55 | 37.58 | 31.47 | 25.71 | 57.15 | 46.51 | -0.12 | -0.13 | 0.01 | 0.32 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.74 | 17,700 | 56.64% | 1.81 | 1.95 | 2.22 | 2.49 | 3.10 | 30.14 | 13.73 | 11.85 | 8.15 | 6.70 | -0.16 | -0.14 | -0.01 | 1.49 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 170,000 | -40.77% | 0.99 | 1.01 | 1.04 | 1.32 | 1.49 | 47.89 | 63.57 | 51.00 | 97.99 | 89.40 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| BODI | BEACHBODY COMPANY INC | $8.01 | 14,300 | -65.12% | 9.21 | 10.22 | 10.38 | 8.47 | 6.57 | 32.08 | 8.54 | 8.41 | 2.90 | 2.90 | -0.53 | -0.22 | -0.31 | 1.28 | ||
| RGS | REGIS CORP | $22.56 | 3,900 | 105.26% | 22.26 | 22.91 | 25.19 | 26.99 | 24.67 | 43.43 | 52.37 | 41.53 | 90.62 | 85.65 | -0.76 | -0.92 | 0.16 | 1.05 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 25,800 | -26.29% | 5.03 | 5.03 | 5.05 | 5.03 | 5.18 | 40.58 | 7.41 | 9.44 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| CSTE | CAESARSTONE LTD | $1.63 | 103,000 | -25.36% | 2.12 | 2.23 | 2.01 | 1.66 | 1.71 | 32.64 | 7.12 | 10.33 | 0.00 | 2.80 | -0.04 | 0.05 | -0.09 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.