Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 903,000 | 26.47% | 0.70 | 0.75 | 0.73 | 0.80 | 1.07 | 42.27 | 37.46 | 35.49 | 57.50 | 53.70 | -0.02 | -0.01 | -0.01 | 1.82 | ||
| ALIS | CALISA ACQUISITION CORP | $10.19 | 27,800 | -95.01% | 10.17 | 10.17 | 10.14 | 10.09 | N/A | 59.05 | 70.83 | 53.61 | 58.68 | 56.09 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.12 | 8,800 | -70.47% | 42.15 | 41.10 | 40.44 | 36.00 | 33.83 | 60.49 | 91.18 | 87.35 | 95.35 | 89.67 | 1.12 | 0.47 | 0.65 | 0.18 | ||
| RLYB | RALLYBIO CORP | $16.16 | 12,300 | -54.44% | 16.08 | 16.21 | 15.99 | 13.29 | 9.59 | 53.81 | 25.67 | 22.29 | 23.74 | 16.59 | 0.09 | 0.14 | -0.05 | 1.13 | ||
| NVX | NOVONIX LTD | $0.41 | 333,000 | 189.57% | 0.39 | 0.41 | 0.50 | 0.60 | 0.87 | 41.96 | 52.02 | 43.27 | 100.00 | 97.25 | -0.03 | -0.03 | 0.01 | 1.63 | ||
| SEAT | VIVID SEATS INC | $7.60 | 34,200 | -42.52% | 7.95 | 7.61 | 7.64 | 7.40 | 7.59 | 49.79 | 47.25 | 63.52 | 39.60 | 59.73 | 0.18 | 0.12 | 0.07 | 1.30 | ||
| LFVN | LIFEVANTAGE CORP | $6.76 | 50,000 | 8.70% | 6.53 | 6.40 | 7.01 | 5.96 | 6.06 | 56.37 | 65.67 | 75.62 | 67.40 | 77.11 | 0.03 | -0.03 | 0.07 | 0.76 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.51 | 5,000 | 56.25% | 11.42 | 11.70 | 12.16 | 11.30 | 10.73 | 47.25 | 51.23 | 55.71 | 72.93 | 77.67 | -0.21 | -0.18 | -0.02 | 0.27 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 100 | 0.00% | 21.13 | 20.81 | 19.15 | 18.62 | 18.40 | 62.91 | 59.55 | 69.42 | 0.00 | 3.06 | 0.55 | 0.69 | -0.14 | -0.01 | ||
| ROC | RANK ONE COMPUTING CORP | $4.41 | 66,000 | 1,246.94% | 4.62 | 4.77 | 4.83 | 5.52 | N/A | 43.20 | 55.29 | 66.84 | 62.57 | 76.49 | -0.08 | -0.09 | 0.01 | 0.54 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.58 | 43,300 | 78.19% | 10.46 | 10.36 | 11.11 | 7.73 | 6.06 | 59.64 | 69.19 | 59.21 | 90.78 | 79.77 | 0.04 | -0.09 | 0.13 | 0.51 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.76 | 84,000 | 110.00% | 1.34 | 1.16 | 1.15 | 1.63 | 2.80 | 73.57 | 73.77 | 72.28 | 94.71 | 95.26 | 0.13 | 0.04 | 0.09 | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.92 | 58,000 | 95.29% | 4.57 | 4.27 | 3.99 | 3.89 | 3.60 | 74.88 | 93.37 | 90.71 | 75.99 | 66.71 | 0.24 | 0.18 | 0.06 | 0.17 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.99 | 31,500 | 129.93% | 11.47 | 11.95 | 12.41 | 12.04 | 13.22 | 49.70 | 51.28 | 39.08 | 95.56 | 73.46 | -0.25 | -0.30 | 0.05 | 0.74 | ||
| HFFG | HF FOODS GROUP INC | $1.56 | 181,000 | 60.18% | 1.51 | 1.57 | 1.71 | 1.83 | 1.99 | 46.71 | 16.67 | 9.90 | 33.33 | 11.19 | -0.06 | -0.07 | 0.00 | 1.15 | ||
| NEXM | NEXMETALS MINING CORP | $2.34 | 29,800 | 10.37% | 2.18 | 2.20 | 2.36 | 2.48 | 3.14 | 54.86 | 71.30 | 57.72 | 92.27 | 83.31 | -0.03 | -0.06 | 0.03 | 12.70 | ||
| STEX | STREAMEX CORP | $0.80 | 516,000 | -14.71% | 0.74 | 0.76 | 0.91 | 1.02 | 2.25 | 49.22 | 47.69 | 47.24 | 72.79 | 77.41 | -0.04 | -0.05 | 0.01 | 1.27 | ||
| SOTK | SONO TEK CORP | $5.27 | 21,000 | 6.06% | 5.23 | 5.32 | 5.31 | 4.90 | 4.52 | 49.10 | 47.92 | 46.20 | 76.17 | 73.74 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.21 | 100 | -89.47% | 11.70 | 11.57 | 11.29 | 11.08 | 10.54 | 47.93 | 25.21 | 33.58 | 20.25 | 24.14 | 0.02 | 0.11 | -0.10 | 0.64 | ||
| MWC | MICWARE CO LTD | $1.41 | 311,000 | 108.72% | 1.53 | 1.75 | 3.40 | N/A | N/A | 30.50 | 61.33 | 59.03 | 90.58 | 93.93 | -0.58 | -0.69 | 0.11 | 2.43 | ||
| CSPI | CSP INC | $8.15 | 5,300 | -45.92% | 8.08 | 8.07 | 8.51 | 8.78 | 10.07 | 48.35 | 55.90 | 58.38 | 75.96 | 83.47 | -0.09 | -0.14 | 0.06 | 0.86 | ||
| SEV | APTERA MOTORS CORP | $2.23 | 275,000 | 121.77% | 1.88 | 1.85 | 2.06 | 2.41 | 3.43 | 64.30 | 82.31 | 79.98 | 100.00 | 100.00 | -0.01 | -0.08 | 0.07 | 1.30 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.13 | 10.10 | 10.06 | N/A | 68.37 | 62.50 | 61.11 | 11.04 | 9.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.88 | 77,000 | -49.67% | 5.29 | 5.30 | 5.55 | 5.48 | 6.25 | 67.99 | 75.33 | 58.91 | 86.06 | 80.71 | 0.01 | -0.07 | 0.08 | 0.24 | ||
| SKIL | SKILLSOFT CORP | $9.10 | 89,000 | 76.94% | 7.66 | 7.06 | 6.92 | 6.49 | 7.50 | 69.87 | 90.24 | 90.54 | 92.04 | 94.69 | 0.42 | 0.19 | 0.23 | 1.47 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 8,400 | -34.88% | 2.99 | 2.96 | 2.94 | 2.81 | 2.77 | 62.08 | 93.33 | 86.30 | 100.00 | 95.38 | 0.02 | 0.01 | 0.02 | 0.71 | ||
| SERA | SERA PROGNOSTICS INC | $2.07 | 61,000 | 263.10% | 2.04 | 2.07 | 2.02 | 2.00 | 2.49 | 51.91 | 31.64 | 24.09 | 27.17 | 18.71 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.37 | 3,260,000 | -46.33% | 0.41 | 0.54 | 0.68 | 0.55 | 0.49 | 35.39 | 14.08 | 10.20 | 24.47 | 17.13 | -0.10 | -0.08 | -0.02 | 1.20 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.70 | 164,000 | -35.69% | 12.42 | 11.42 | 10.63 | 10.03 | 11.98 | 85.92 | 85.74 | 68.88 | 100.00 | 87.83 | 1.44 | 0.49 | 0.95 | 0.55 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.47 | 256,000 | 24.88% | 4.07 | 4.32 | 5.75 | 5.27 | 4.63 | 47.37 | 59.57 | 54.48 | 100.00 | 98.39 | -0.32 | -0.42 | 0.11 | 1.08 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.10 | 34,800 | 1,142.86% | 4.44 | 4.52 | 4.53 | 3.93 | 3.96 | 61.57 | 63.81 | 56.90 | 69.00 | 57.45 | 0.07 | 0.03 | 0.04 | 0.55 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.11 | 4,000 | -25.93% | 17.01 | 16.95 | 16.88 | 15.27 | 13.89 | 74.55 | 77.78 | 71.32 | 100.00 | 87.82 | 0.09 | 0.08 | 0.00 | 0.24 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.28 | 655,000 | 115.46% | 2.31 | 2.29 | 2.35 | 2.87 | 2.94 | 47.94 | 49.42 | 51.37 | 40.37 | 43.54 | -0.00 | -0.02 | 0.01 | 0.53 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.55 | 600 | 33.33% | 15.40 | 15.59 | 15.76 | 15.72 | 15.60 | 48.67 | 25.07 | 16.81 | 56.70 | 36.57 | -0.14 | -0.12 | -0.01 | 0.17 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.42 | 700 | -88.14% | 8.21 | 8.14 | 8.21 | 8.15 | 8.22 | 56.63 | 65.95 | 75.40 | 67.94 | 81.03 | 0.03 | -0.01 | 0.04 | 0.45 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.73 | 1,439,000 | 1,955.71% | 2.05 | 2.06 | 1.91 | 2.11 | 2.91 | 34.18 | 38.77 | 45.28 | 30.96 | 37.42 | 0.02 | 0.04 | -0.02 | 1.25 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.16 | 11,300 | -37.57% | 1.20 | 1.17 | 1.22 | 1.27 | 1.30 | 47.04 | 77.36 | 79.26 | 72.48 | 79.08 | -0.01 | -0.02 | 0.00 | 1.24 | ||
| MCHX | MARCHEX INC | $1.80 | 3,000 | -45.45% | 1.80 | 1.78 | 1.67 | 1.64 | 1.63 | 54.14 | 60.47 | 67.85 | 45.27 | 53.61 | 0.04 | 0.04 | -0.00 | 0.91 | ||
| GNSS | GENASYS INC | $1.75 | 37,800 | -47.50% | 1.71 | 1.71 | 1.78 | 1.83 | 1.98 | 51.92 | 71.21 | 67.39 | 90.94 | 87.10 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| EMPD | EMPERY DIGITAL INC | $2.84 | 98,000 | -39.88% | 2.95 | 3.20 | 3.54 | 4.16 | 4.52 | 32.24 | 10.67 | 14.28 | 19.17 | 22.99 | -0.24 | -0.22 | -0.02 | 1.19 | ||
| DTCX | DATACENTREX INC | $2.05 | 100,000 | 122.22% | 1.88 | 1.95 | 2.02 | 2.21 | 2.65 | 56.49 | 58.75 | 46.90 | 83.96 | 74.96 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| IDN | INTELLICHECK INC | $3.93 | 183,000 | 39.69% | 3.75 | 3.79 | 4.03 | 5.37 | 5.50 | 50.99 | 70.30 | 62.87 | 87.58 | 90.00 | -0.10 | -0.15 | 0.05 | 1.00 | ||
| CSTE | CAESARSTONE LTD | $2.30 | 33,000 | -86.96% | 2.17 | 2.25 | 2.08 | 1.74 | 1.66 | 55.63 | 52.82 | 54.71 | 72.58 | 67.01 | 0.03 | 0.04 | -0.00 | 0.84 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0 | N/A | 10.29 | 10.29 | 10.26 | 10.21 | 10.12 | 50.22 | 0.00 | 33.33 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $9.93 | 1,200 | -79.31% | 9.87 | 9.92 | 9.98 | 9.94 | 9.92 | 49.56 | 40.50 | 27.79 | 79.31 | 57.48 | -0.04 | -0.05 | 0.00 | 0.30 | ||
| OKYO | OKYO PHARMA LTD | $1.49 | 101,000 | -7.34% | 1.62 | 1.55 | 1.58 | 1.59 | 1.85 | 42.63 | 43.20 | 56.81 | 32.18 | 56.65 | 0.00 | 0.01 | -0.00 | 0.57 | ||
| MAYS | MAYS J W INC | $38.79 | 50 | -44.44% | 38.87 | 38.56 | 40.05 | 40.62 | 40.54 | 43.99 | 39.50 | 39.11 | 70.73 | 74.52 | -0.25 | -0.37 | 0.12 | 0.01 | ||
| PROP | PRAIRIE OPERATING CO | $0.80 | 1,999,000 | 23.85% | 0.73 | 0.75 | 0.76 | 1.06 | 1.44 | 55.05 | 41.11 | 35.06 | 60.55 | 51.72 | -0.01 | -0.01 | 0.01 | 0.89 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.65 | 222,000 | 22.65% | 2.57 | 2.54 | 2.56 | 2.75 | 3.08 | 54.16 | 73.76 | 74.33 | 83.32 | 88.33 | 0.01 | -0.01 | 0.02 | 0.39 | ||
| TISI | TEAM INC | $17.00 | 9,000 | 847.37% | 17.20 | 16.88 | 16.83 | 16.54 | 15.60 | 51.18 | 46.99 | 45.23 | 46.15 | 49.26 | 0.09 | 0.09 | -0.00 | 0.95 | ||
| GANX | GAIN THERAPEUTICS INC | $1.82 | 343,000 | -7.80% | 1.76 | 1.75 | 1.79 | 1.84 | 2.19 | 53.18 | 66.84 | 62.29 | 80.97 | 75.65 | -0.00 | -0.01 | 0.01 | 1.14 | ||
| MDIA | MEDIACO HOLDING INC | $0.95 | 58,000 | 616.05% | 0.98 | 1.00 | 0.91 | 0.87 | 0.82 | 46.62 | 47.29 | 50.49 | 53.40 | 57.87 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.47 | 10.47 | 10.42 | 10.36 | 10.27 | 69.85 | 64.29 | 82.54 | 33.33 | 66.67 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.45 | 22,700 | 0.00% | 8.27 | 8.31 | 9.53 | 7.88 | 9.26 | 46.24 | 59.50 | 67.03 | 70.92 | 81.00 | -0.30 | -0.37 | 0.08 | 1.93 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.94 | 2.97 | 2.89 | 64.50 | 0.00 | 0.00 | 32.82 | 65.64 | 0.03 | 0.04 | -0.01 | -0.14 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.85 | 439,000 | 254.03% | 6.96 | 7.00 | 7.22 | 8.53 | 12.76 | 32.98 | 44.59 | 64.13 | 39.86 | 64.52 | -0.12 | -0.07 | -0.05 | 0.85 | ||
| SLSN | SOLESENCE INC | $1.07 | 8,800 | 114.63% | 0.96 | 0.88 | 1.00 | 1.09 | 1.48 | 59.21 | 80.38 | 80.28 | 93.68 | 95.95 | 0.03 | -0.01 | 0.04 | 0.78 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.99 | 150 | N/A | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 57.63 | 22.22 | 18.52 | 17.09 | 16.81 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TZOO | TRAVELZOO | $7.33 | 46,600 | -53.86% | 7.61 | 9.13 | 10.13 | 9.00 | 7.90 | 28.27 | 11.76 | 13.03 | 19.41 | 16.33 | -0.97 | -0.76 | -0.22 | 1.08 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.71 | 171,000 | -29.92% | 0.70 | 0.73 | 0.78 | 0.89 | 1.58 | 46.76 | 24.41 | 21.56 | 58.92 | 44.59 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.17 | 11,100 | 0.00% | 9.59 | 9.85 | 10.01 | 10.12 | N/A | 53.58 | 29.69 | 32.99 | 97.76 | 91.13 | -0.06 | -0.12 | 0.06 | 0.20 | ||
| AEC | ANFIELD ENERGY INC | $4.13 | 50,000 | 2.88% | 4.10 | 4.29 | 4.30 | 4.76 | 5.72 | 46.49 | 24.18 | 20.39 | 26.05 | 19.28 | -0.08 | -0.06 | -0.02 | 2.11 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.41 | 3,600 | 50.00% | 4.71 | 4.55 | 4.35 | 4.61 | 4.75 | 47.79 | 30.00 | 38.81 | 23.13 | 35.57 | 0.05 | 0.07 | -0.02 | 0.81 | ||
| MVIS | MICROVISION INC | $3.39 | 770,000 | 33.91% | 3.61 | 4.13 | 5.18 | 7.41 | 10.37 | 34.81 | 6.29 | 7.56 | 13.48 | 15.28 | -0.59 | -0.58 | -0.01 | 2.17 | ||
| BODI | BEACHBODY COMPANY INC | $10.33 | 46,000 | 105.36% | 10.35 | 10.61 | 10.26 | 11.22 | 10.09 | 48.60 | 42.01 | 47.71 | 60.44 | 63.41 | -0.05 | -0.01 | -0.04 | 1.29 | ||
| ZEPP | ZEPP HEALTH CORP | $4.75 | 21,200 | 24.71% | 4.57 | 4.91 | 5.26 | 9.29 | 17.86 | 43.16 | 35.68 | 30.84 | 62.24 | 48.25 | -0.31 | -0.37 | 0.05 | 1.28 | ||
| ACET | ADICET BIO INC | $7.98 | 80,000 | -55.56% | 8.63 | 8.47 | 8.35 | 7.95 | 8.37 | 43.25 | 37.36 | 53.41 | 32.03 | 63.88 | 0.05 | 0.09 | -0.04 | 1.37 | ||
| AEYE | AUDIOEYE INC | $6.00 | 54,400 | 35.32% | 5.91 | 6.22 | 6.54 | 6.68 | 8.47 | 45.38 | 25.83 | 25.39 | 73.90 | 65.95 | -0.21 | -0.21 | -0.00 | 1.61 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.93 | 110,000 | -31.25% | 21.50 | 23.17 | 21.26 | 16.67 | 12.01 | 47.68 | 35.61 | 44.96 | 32.17 | 40.81 | 0.15 | 0.46 | -0.31 | 0.95 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.45 | 934,000 | 203.25% | 3.03 | 3.26 | 3.99 | 3.98 | 4.20 | 51.22 | 49.58 | 39.12 | 97.91 | 88.04 | -0.22 | -0.27 | 0.05 | 0.85 | ||
| ODYS | ODYSIGHTAI INC | $4.44 | 5,800 | -51.26% | 4.34 | 4.57 | 4.29 | 4.96 | 4.59 | 50.43 | 43.33 | 36.65 | 48.45 | 36.58 | -0.02 | 0.00 | -0.02 | 0.34 | ||
| TLPH | TALPHERA INC | $1.43 | 200,000 | -41.69% | 1.34 | 1.35 | 1.13 | 0.97 | 1.02 | 63.53 | 80.45 | 70.21 | 72.72 | 54.62 | 0.06 | 0.07 | -0.00 | 0.83 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.73 | 302,000 | -0.98% | 1.57 | 1.69 | 1.65 | 1.69 | 1.86 | 54.43 | 72.69 | 54.56 | 100.00 | 86.06 | -0.03 | -0.04 | 0.01 | 1.58 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | 60,000 | 185.71% | 1.17 | 1.14 | 1.22 | 1.06 | 1.05 | 58.25 | 87.19 | 83.82 | 84.61 | 80.18 | 0.01 | -0.01 | 0.02 | 0.40 | ||
| NNOX | NANO-X IMAGING LTD | $1.06 | 670,000 | -21.36% | 0.98 | 1.01 | 1.34 | 1.72 | 2.40 | 46.74 | 53.54 | 56.90 | 78.15 | 80.30 | -0.08 | -0.11 | 0.03 | 1.83 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.47 | 32,300 | 74.59% | 6.38 | 6.49 | 7.21 | 7.32 | 8.09 | 46.33 | 64.45 | 70.09 | 77.94 | 86.11 | -0.18 | -0.26 | 0.07 | 1.66 | ||
| HIT | HEALTH IN TECH INC | $1.12 | 17,100 | -47.55% | 1.11 | 1.10 | 1.06 | 1.25 | 1.43 | 53.79 | 63.14 | 65.71 | 72.22 | 86.11 | 0.02 | 0.01 | 0.00 | 1.08 | ||
| AMTD | AMTD IDEA GROUP | $0.77 | 11,000 | 139.13% | 0.76 | 0.82 | 0.92 | 0.97 | 1.00 | 38.61 | 22.77 | 20.11 | 75.80 | 60.86 | -0.05 | -0.05 | 0.00 | 0.04 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.69 | 1,963,000 | 54.45% | 0.65 | 0.67 | 0.73 | 0.83 | 0.92 | 50.48 | 59.01 | 56.94 | 78.01 | 82.96 | -0.01 | -0.03 | 0.01 | 1.74 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 4,600 | -78.40% | 0.90 | 0.83 | 0.86 | 0.89 | 0.91 | 52.38 | 57.62 | 60.17 | 60.49 | 63.80 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| LNSR | LENSAR INC | $6.04 | 46,000 | 111.98% | 5.47 | 5.60 | 5.76 | 5.75 | 8.67 | 59.43 | 90.57 | 79.72 | 96.65 | 94.85 | -0.04 | -0.09 | 0.06 | 0.47 | ||
| NAMM | NAMIB MINERALS | $1.35 | 772,000 | 69.30% | 1.37 | 1.44 | 1.69 | 1.83 | 1.99 | 41.46 | 32.62 | 29.55 | 59.69 | 53.61 | -0.09 | -0.09 | 0.00 | 0.50 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.26 | 457,000 | -41.18% | 1.21 | 1.36 | 2.02 | 2.31 | 2.33 | 31.05 | 40.40 | 31.73 | 98.92 | 91.20 | -0.23 | -0.27 | 0.04 | 0.78 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 175,000 | 333.17% | 0.73 | 0.74 | 0.77 | 0.81 | 0.76 | 55.53 | 63.64 | 48.99 | 87.16 | 59.77 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| NSTS | NSTS BANCORP INC | $13.81 | 8,900 | 1,171.43% | 13.80 | 13.80 | 13.77 | 13.15 | 12.54 | 57.61 | 70.00 | 64.72 | 32.05 | 27.76 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.26 | 4,154,000 | 87.88% | 1.81 | 1.85 | 1.90 | 1.95 | 2.05 | 24.34 | 9.81 | 16.35 | 0.00 | 9.70 | -0.07 | -0.02 | -0.05 | 0.43 | ||
| AIRG | AIRGAIN INC | $5.53 | 79,000 | -21.00% | 5.69 | 5.85 | 6.30 | 6.25 | 5.25 | 34.44 | 23.26 | 25.51 | 38.44 | 49.63 | -0.17 | -0.17 | 0.00 | 0.79 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.16 | 28,700 | 272.73% | 2.20 | 2.21 | 2.24 | 2.33 | 2.58 | 37.35 | 17.78 | 27.20 | 16.61 | 36.05 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| AUC | ATIF HOLDINGS LTD | $7.00 | 2,400 | 1,500.00% | 7.07 | 7.51 | 7.29 | 7.32 | 7.22 | 45.84 | 44.28 | 34.62 | 47.85 | 29.28 | -0.19 | -0.08 | -0.11 | 0.29 | ||
| MOB | MOBILICOM LTD | $5.91 | 100,000 | 54.80% | 5.15 | 5.10 | 5.52 | 5.62 | 6.17 | 62.22 | 92.21 | 88.38 | 100.00 | 100.00 | 0.07 | -0.08 | 0.15 | 1.49 | ||
| LONA | LEONABIO INC | $7.68 | 35,000 | 845.95% | 7.40 | 7.73 | 8.33 | 9.00 | 7.15 | 46.94 | 71.74 | 62.68 | 95.48 | 97.38 | -0.27 | -0.35 | 0.07 | 1.23 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.19 | 4,300 | -72.78% | 5.46 | 5.71 | 5.92 | 5.94 | 6.26 | 37.27 | 7.89 | 13.61 | 22.14 | 32.90 | -0.20 | -0.14 | -0.06 | 0.35 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.50 | 6,600 | 1,366.67% | 23.19 | 22.80 | 21.34 | 19.97 | 18.57 | 64.50 | 88.97 | 82.78 | 59.96 | 51.69 | 0.56 | 0.57 | -0.02 | 0.09 | ||
| ZTEK | ZENTEK LTD | $0.67 | 34,000 | -62.22% | 0.62 | 0.56 | 0.51 | 0.55 | 0.64 | 68.31 | 76.28 | 77.09 | 79.20 | 83.34 | 0.05 | 0.03 | 0.01 | 0.74 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.07 | 549,000 | 18.83% | 1.88 | 1.97 | 2.40 | 2.39 | 2.85 | 50.11 | 58.08 | 50.27 | 92.93 | 90.13 | -0.12 | -0.15 | 0.03 | 0.57 | ||
| OSTX | OS THERAPIES INC | $1.60 | 289,000 | 29.02% | 1.56 | 1.56 | 1.70 | 1.63 | 1.61 | 49.44 | 80.37 | 80.46 | 87.25 | 91.33 | -0.03 | -0.04 | 0.02 | 1.05 | ||
| AIB | AIB DATA CENTERS INC | $1.89 | 254,000 | -80.86% | 1.87 | 1.85 | 2.00 | 1.80 | N/A | 50.03 | 59.60 | 68.20 | 63.68 | 76.04 | -0.00 | -0.02 | 0.02 | 3.62 | ||
| CING | CINGULATE INC | $5.34 | 213,000 | 121.88% | 4.82 | 4.74 | 4.81 | 5.23 | 5.12 | 64.50 | 91.56 | 85.69 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 1.04 | ||
| CLST | CATALYST BANCORP INC | $17.34 | 4,200 | 740.00% | 16.96 | 16.92 | 16.54 | 16.36 | 15.86 | 60.16 | 55.99 | 40.28 | 44.60 | 26.95 | 0.13 | 0.12 | 0.01 | 0.15 | ||
| RGS | REGIS CORP | $28.12 | 5,100 | 112.50% | 27.52 | 28.18 | 27.71 | 27.01 | 26.38 | 51.86 | 49.68 | 34.44 | 59.08 | 37.30 | -0.03 | -0.02 | -0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.