Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO | CYTOSORBENTS CORP | $1.06 | -7.02% | 2.91% | -2.75% | 9.05% | 0.95% | 8.83% | -53.30% | -89.43% | -83.74% | $1.61 | $0.71 | 34.16% | 49.30% | 0.87 | 46,400 | -57.82% |
| ASRT | ASSERTIO HOLDINGS INC | $0.69 | -2.68% | 5.34% | 5.98% | 11.45% | -14.37% | -60.06% | -78.67% | -78.79% | -99.43% | $1.80 | $0.51 | 61.57% | 34.44% | 1.25 | 95,000 | -64.94% |
| RIBB | RIBBON ACQUISITION CORP | $10.15 | -0.10% | -0.10% | 0.69% | 1.40% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.87% | 2.01% | -0.02 | 3,000 | N/A |
| PHUN | PHUNWARE INC | $3.25 | -1.81% | -0.31% | -5.25% | 24.52% | -45.83% | -44.06% | -95.29% | -95.00% | N/A | $14.60 | $2.22 | 77.74% | 46.40% | 1.28 | 219,000 | -17.05% |
| WGRX | WELLGISTICS HEALTH INC | $0.91 | -8.80% | -2.98% | -35.77% | -68.44% | N/A | N/A | N/A | N/A | N/A | $7.04 | $0.82 | 87.05% | 11.22% | 1.22 | 320,000 | -20.40% |
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | -0.79% | 5.00% | 11.50% | 44.50% | -9.35% | -19.23% | -91.79% | N/A | N/A | $1.82 | $0.81 | 30.77% | 55.56% | 1.20 | 102,000 | -33.77% |
| VRA | VERA BRADLEY INC | $2.34 | -3.70% | -1.27% | 23.16% | 11.16% | -35.54% | -63.94% | -43.34% | -42.93% | -80.15% | $6.99 | $1.72 | 66.50% | 36.44% | 1.32 | 145,000 | 19.83% |
| VERI | VERITONE INC | $1.44 | -2.70% | -5.26% | -6.49% | -33.94% | -48.01% | -50.52% | -79.80% | -87.68% | N/A | $5.64 | $1.22 | 74.45% | 18.03% | 2.25 | 979,000 | -6.94% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.88 | -4.08% | -9.62% | 27.89% | 100.21% | -9.18% | -62.02% | -68.08% | -18.26% | -70.44% | $5.69 | $0.82 | 66.97% | 130.67% | 1.23 | 96,000 | -78.03% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.34 | -2.90% | 1.52% | 8.94% | 0.00% | -45.53% | -74.03% | -86.53% | N/A | N/A | $5.25 | $0.90 | 74.48% | 48.89% | 0.99 | 396,000 | 141.46% |
| YI | 111 INC | $7.50 | -0.27% | 0.15% | 1.35% | 9.49% | 70.07% | -38.02% | -66.96% | -88.43% | N/A | $12.60 | $4.15 | 40.48% | 80.94% | 1.10 | 1,600 | 300.00% |
| DXLG | DESTINATION XL GROUP INC | $1.20 | 2.56% | -1.64% | 3.45% | 12.15% | -52.94% | -65.71% | -65.81% | 165.49% | -75.90% | $3.93 | $0.90 | 69.47% | 33.93% | 1.29 | 66,000 | -43.10% |
| GDC | GD CULTURE GROUP LTD | $3.84 | -1.29% | 11.30% | 52.38% | 44.36% | 106.45% | 182.35% | -77.02% | -92.97% | N/A | $12.18 | $1.03 | 68.47% | 272.82% | 0.84 | 40,600 | -45.87% |
| RPTX | REPARE THERAPEUTICS INC | $1.50 | -3.85% | 5.63% | 4.17% | 66.67% | 14.50% | -57.75% | -89.66% | -93.75% | N/A | $4.29 | $0.89 | 65.03% | 68.54% | 1.18 | 79,000 | -38.28% |
| STRO | SUTRO BIOPHARMA INC | $0.76 | -6.97% | 2.70% | -7.98% | 26.41% | -57.49% | -80.78% | -87.12% | -91.05% | N/A | $5.17 | $0.52 | 85.28% | 45.51% | 1.35 | 229,000 | -19.08% |
| SURG | SURGEPAYS INC | $3.14 | -2.79% | -4.85% | 18.05% | 39.56% | 98.73% | 5.02% | -34.72% | -73.83% | N/A | $3.47 | $1.05 | 9.51% | 199.33% | 0.94 | 40,500 | -2.88% |
| FORA | FORIAN INC | $2.05 | 0.00% | 0.00% | -0.49% | 9.04% | -1.91% | -20.54% | -59.24% | N/A | N/A | $4.03 | $1.85 | 49.13% | 10.81% | 0.57 | 1,400 | -72.55% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.05 | 0.00% | -1.06% | -1.13% | -1.26% | 19.88% | 27.73% | 10.89% | 69.83% | 37.38% | $17.05 | $11.25 | 17.60% | 24.89% | 0.18 | 200 | -97.14% |
| ZSPC | ZSPACE INC | $2.77 | -3.15% | -8.58% | -31.44% | -69.59% | -68.16% | N/A | N/A | N/A | N/A | $32.69 | $2.70 | 91.53% | 2.59% | 1.27 | 52,500 | -33.54% |
| BTCM | BIT MINING LTD | $3.96 | -36.64% | 62.30% | 85.92% | 188.00% | 62.30% | 38.46% | -44.23% | -88.85% | -97.90% | $8.07 | $1.22 | 50.93% | 224.59% | 1.75 | 7,030,000 | -95.61% |
| NSTS | NSTS BANCORP INC | $12.00 | -1.23% | 0.84% | -2.83% | 6.69% | 6.15% | 22.82% | 7.24% | N/A | N/A | $13.32 | $9.37 | 9.91% | 28.07% | 0.13 | 16,400 | 1,950.00% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.25 | 1.63% | -3.85% | -20.38% | -84.28% | -72.83% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.58% | 13.64% | -0.05 | 22,000 | -89.22% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.86 | -0.15% | -2.24% | 0.07% | 5.09% | 0.95% | 45.69% | N/A | N/A | N/A | $15.50 | $10.23 | 4.13% | 45.33% | 0.20 | 550 | 1,000.00% |
| AP | AMPCO PITTSBURGH CORP | $3.12 | 2.63% | 7.59% | 0.32% | 50.00% | 44.31% | 113.70% | -21.01% | 11.43% | -78.20% | $3.99 | $1.26 | 21.80% | 147.62% | 0.81 | 38,000 | 80.09% |
| MNOV | MEDICINOVA INC | $1.27 | 0.00% | 1.60% | -6.62% | -7.97% | -36.18% | -8.63% | -50.39% | -75.72% | -66.93% | $2.55 | $1.12 | 50.20% | 13.39% | 0.78 | 14,100 | -29.50% |
| CCG | CHECHE GROUP INC | $0.78 | 1.97% | 4.73% | 0.39% | 0.65% | -13.70% | -19.27% | N/A | N/A | N/A | $1.54 | $0.56 | 49.68% | 39.64% | 0.47 | 146,000 | -21.08% |
| CRVO | CERVOMED INC | $7.15 | -0.83% | 21.81% | -4.28% | -15.83% | 250.49% | -55.12% | -39.51% | -89.07% | -99.96% | $20.63 | $1.80 | 65.34% | 297.22% | 0.90 | 128,000 | -57.76% |
| MIND | MIND TECHNOLOGY INC | $7.80 | -4.06% | -2.13% | 29.57% | 52.94% | 0.26% | 94.51% | 2.23% | -60.00% | -81.86% | $11.10 | $3.05 | 29.73% | 155.74% | 0.81 | 249,000 | 151.52% |
| ACET | ADICET BIO INC | $0.75 | 1.35% | 15.56% | -4.46% | 39.66% | -14.29% | -40.48% | -95.50% | -95.34% | N/A | $1.70 | $0.45 | 55.88% | 67.79% | 1.22 | 482,000 | -13.00% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.63 | -4.12% | -12.83% | -42.61% | 77.17% | 76.41% | 11.64% | 9.40% | -23.83% | N/A | $3.79 | $0.70 | 56.99% | 132.86% | 0.67 | 31,700 | -31.83% |
| KBSX | FST CORP | $1.64 | -4.65% | -2.38% | -27.43% | -12.77% | -80.57% | -85.63% | -83.55% | N/A | N/A | $15.48 | $1.26 | 89.41% | 30.16% | -0.14 | 19,200 | 26.32% |
| GRWG | GROWGENERATION CORP | $1.04 | -1.89% | 4.21% | -16.80% | 17.25% | -33.76% | -55.74% | -74.70% | -84.77% | N/A | $2.70 | $0.82 | 61.48% | 26.67% | 1.92 | 340,000 | -50.00% |
| JDZG | JIADE LTD | $2.52 | 0.00% | 5.88% | 4.30% | -37.09% | -59.07% | -60.63% | N/A | N/A | N/A | $21.28 | $1.61 | 88.16% | 56.72% | 0.17 | 25,800 | -11.95% |
| BDL | FLANIGANS ENTERPRISES INC | $33.25 | -1.31% | 13.83% | 1.71% | 40.30% | 31.27% | 25.00% | 10.94% | 123.91% | 32.73% | $35.98 | $22.61 | 7.59% | 47.06% | 0.17 | 950 | 111.11% |
| HIT | HEALTH IN TECH INC | $1.13 | 1.80% | 30.79% | 88.33% | 61.43% | -79.15% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 85.11% | 120.70% | 0.82 | 836,000 | 91.74% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 2.00% | 28.57% | 24.39% | 45.71% | 9.29% | -7.83% | -94.86% | N/A | N/A | $1.95 | $1.02 | 21.54% | 49.71% | 0.74 | 365,000 | -16.86% |
| CATO | CATO CORP | $3.12 | 2.63% | 5.76% | -3.70% | 28.40% | -12.11% | -42.12% | -72.85% | -57.26% | -92.29% | $6.70 | $2.19 | 53.43% | 42.47% | 0.84 | 19,800 | -41.07% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | -0.37% | -7.40% | 3.86% | 10.93% | 0.13% | 1.89% | 1.89% | 20.09% | 30.58% | $6.05 | $4.74 | 11.07% | 13.50% | 0.27 | 15,100 | 21.77% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 0.72% | -0.09% | 2.00% | 3.03% | 5.15% | 9.67% | N/A | N/A | N/A | $11.99 | $10.27 | 6.34% | 9.35% | -0.01 | 100 | -33.33% |
| SACH | SACHEM CAPITAL CORP | $1.29 | 0.00% | 12.17% | 9.32% | 25.24% | 14.16% | -52.92% | -71.77% | -55.97% | N/A | $3.07 | $0.80 | 57.98% | 61.05% | 0.69 | 117,000 | -52.24% |
| SELF | GLOBAL SELF STORAGE INC | $5.38 | 0.94% | -0.74% | -5.61% | 9.13% | 4.87% | 10.93% | -3.06% | 41.58% | N/A | $5.89 | $4.70 | 8.66% | 14.47% | 0.28 | 47,600 | 105.17% |
| NEUE | NEUEHEALTH INC | $6.83 | 0.44% | 0.00% | 0.29% | 11.60% | -6.44% | 34.98% | -95.31% | N/A | N/A | $7.66 | $3.79 | 10.84% | 80.21% | 1.28 | 2,600 | 4.00% |
| ICCM | ICECURE MEDICAL LTD | $1.04 | 2.97% | -0.95% | 0.97% | -7.56% | -11.49% | 40.73% | -39.57% | N/A | N/A | $1.66 | $0.48 | 37.35% | 116.67% | 0.73 | 363,000 | -21.60% |
| VEEA | VEEA INC | $1.67 | -4.57% | 0.00% | -20.48% | 4.38% | -50.45% | -82.76% | -82.96% | N/A | N/A | $18.56 | $1.33 | 91.00% | 25.56% | 0.08 | 17,700 | 19.59% |
| AIRT | AIR T INC | $22.51 | 0.00% | 6.38% | 15.44% | 42.92% | 13.17% | -6.48% | 45.88% | 95.74% | 30.57% | $30.60 | $14.56 | 26.44% | 54.60% | 0.61 | 400 | -33.33% |
| CSTE | CAESARSTONE LTD | $1.75 | -3.85% | -2.23% | -11.17% | -41.08% | -57.42% | -67.65% | -80.64% | -83.84% | -97.44% | $6.54 | $1.62 | 73.24% | 8.02% | 0.81 | 17,300 | -42.90% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.01 | -4.57% | 6.82% | -20.48% | -8.51% | -27.00% | 4.38% | -41.74% | N/A | N/A | $68.99 | $2.02 | 92.74% | 148.02% | 0.67 | 807,000 | -11.03% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.67 | 0.00% | 3.55% | 8.06% | -14.10% | -34.95% | -66.83% | -65.82% | N/A | N/A | $2.75 | $0.49 | 75.64% | 36.73% | 0.96 | 57,000 | -66.47% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.59 | -12.65% | -7.71% | 12.54% | 15.81% | -42.10% | -85.09% | -99.73% | N/A | N/A | $27.43 | $2.49 | 86.91% | 44.18% | 1.78 | 476,000 | 310.34% |
| HYPR | HYPERFINE INC | $0.77 | -1.91% | 0.52% | -7.79% | 4.91% | -21.53% | -26.06% | -52.24% | N/A | N/A | $1.90 | $0.53 | 59.53% | 44.28% | 1.13 | 88,500 | -11.50% |
| IFRX | INFLARX NV | $0.88 | -1.68% | 7.32% | 5.64% | -4.76% | -62.39% | -46.34% | -39.73% | -81.12% | N/A | $2.82 | $0.71 | 68.74% | 23.77% | 0.81 | 2,668,000 | 1,488.10% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.66 | 8.55% | 2.80% | -7.60% | 31.93% | -41.13% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 55.98% | 119.67% | 0.18 | 10,900 | -92.68% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.37 | -2.58% | -6.14% | -3.56% | 4.21% | 7.64% | 11.05% | -20.26% | N/A | N/A | $19.75 | $11.98 | 27.24% | 19.95% | 0.21 | 2,400 | -65.22% |
| ANL | ADLAI NORTYE LTD | $1.61 | 6.56% | 13.31% | -3.65% | -17.06% | -18.74% | -52.41% | N/A | N/A | N/A | $4.10 | $1.10 | 60.76% | 46.27% | 0.66 | 650 | -94.44% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.77 | -3.75% | -4.94% | -35.29% | 7.39% | 1.32% | -52.76% | -95.39% | N/A | N/A | $1.77 | $0.64 | 56.50% | 19.75% | 0.79 | 34,000 | -60.47% |
| YTRA | YATRA ONLINE INC | $0.95 | 0.00% | -2.06% | -1.86% | 32.87% | -19.49% | -21.49% | -58.70% | 28.21% | N/A | $1.75 | $0.58 | 45.71% | 63.79% | 0.57 | 39,400 | -57.63% |
| SER | SERINA THERAPEUTICS INC | $5.91 | 0.24% | 6.49% | -4.37% | 18.44% | 25.48% | -20.03% | -74.15% | -81.67% | N/A | $11.57 | $3.81 | 48.90% | 55.12% | 0.30 | 2,700 | 440.00% |
| PMEC | PRIMECH HOLDINGS LTD | $1.54 | 0.65% | 4.76% | 33.91% | 79.07% | 121.58% | 187.85% | N/A | N/A | N/A | $1.56 | $0.49 | 1.28% | 214.29% | 0.55 | 9,500 | -64.81% |
| PODC | PODCASTONE INC | $2.23 | 3.72% | -2.19% | 8.36% | 13.20% | -8.61% | 65.19% | N/A | N/A | N/A | $2.94 | $1.10 | 24.15% | 102.73% | 0.84 | 184,000 | 557.14% |
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 0.00% | 23.21% | 11.29% | 11.29% | -40.09% | -92.30% | -57.32% | -98.53% | N/A | $10.62 | $0.30 | 96.10% | 40.34% | 1.08 | 1,185,000 | -51.63% |
| CLPR | CLIPPER REALTY INC | $3.63 | -1.36% | 0.55% | -6.92% | 1.40% | -7.63% | -0.55% | -55.02% | -49.09% | N/A | $7.12 | $3.44 | 49.02% | 5.68% | 0.79 | 71,600 | -4.53% |
| ICCC | IMMUCELL CORP | $6.48 | -0.61% | -0.84% | 3.02% | 19.78% | 21.58% | 53.55% | -22.71% | 6.40% | -28.08% | $7.60 | $3.34 | 14.74% | 94.01% | 0.21 | 14,900 | -9.70% |
| SST | SYSTEM1 INC | $6.19 | -3.73% | 10.54% | 62.81% | 84.78% | -3.31% | -58.46% | -92.67% | -94.26% | N/A | $15.50 | $2.90 | 60.06% | 113.45% | 0.93 | 57,600 | -80.07% |
| GRO | BRAZIL POTASH CORP | $1.51 | -0.66% | 11.85% | -26.34% | -34.91% | -80.36% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 89.93% | 20.80% | 1.01 | 95,500 | -43.49% |
| WFCF | WHERE FOOD COMES FROM INC | $11.11 | -1.24% | -2.32% | 8.60% | -3.89% | -12.38% | 0.09% | 7.45% | 74.69% | 7.66% | $13.50 | $9.26 | 17.70% | 19.98% | 0.25 | 20 | -99.00% |
| GEG | GREAT ELM GROUP INC | $2.07 | -1.66% | 0.00% | -5.05% | 8.95% | 15.00% | 15.64% | 7.25% | -12.29% | -73.86% | $2.33 | $1.70 | 11.16% | 21.76% | 0.24 | 4,200 | 61.54% |
| LOOP | LOOP INDUSTRIES INC | $1.21 | 11.01% | 0.83% | -30.46% | 18.63% | -3.20% | -42.79% | -75.56% | -86.98% | N/A | $2.29 | $0.85 | 47.16% | 42.35% | 1.03 | 71,600 | -42.26% |
| CUE | CUE BIOPHARMA INC | $0.77 | -3.77% | 9.43% | 19.87% | 0.00% | -42.84% | -19.20% | -71.94% | -96.31% | N/A | $1.99 | $0.45 | 61.49% | 70.22% | 1.36 | 221,000 | 90.52% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.32 | 1.84% | 4.40% | 14.09% | 15.68% | -9.54% | -47.47% | -67.13% | -73.44% | -92.83% | $6.50 | $2.50 | 48.92% | 32.80% | 1.40 | 23,600 | -18.62% |
| CULP | CULP INC | $4.57 | -2.77% | 1.11% | 13.97% | 17.18% | -17.81% | -9.33% | 6.78% | -51.23% | -86.05% | $6.85 | $3.42 | 33.28% | 33.63% | 0.46 | 14,500 | 70.59% |
| TORO | TORO CORP | $3.00 | 1.35% | 38.25% | 46.63% | 31.58% | -3.85% | -21.88% | N/A | N/A | N/A | $4.05 | $1.70 | 25.93% | 76.47% | 0.63 | 371,000 | -92.77% |
| SOTK | SONO TEK CORP | $3.63 | -2.94% | -1.09% | -3.20% | 1.54% | -3.71% | -11.46% | -52.55% | 51.25% | 239.25% | $6.05 | $3.50 | 40.00% | 3.71% | 0.21 | 9,000 | 12.50% |
| PED | PEDEVCO CORP | $0.63 | 0.00% | 1.30% | -6.72% | 17.04% | -30.48% | -35.17% | -45.18% | -16.67% | -85.12% | $1.10 | $0.47 | 43.18% | 32.98% | 0.69 | 48,700 | 22.67% |
| EDAP | EDAP TMS SA | $1.53 | -3.79% | -2.87% | -14.80% | 7.39% | -26.33% | -69.13% | -76.10% | -36.72% | -55.54% | $5.27 | $1.26 | 71.06% | 21.03% | 0.48 | 42,200 | -23.27% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | -4.62% | 1.64% | -29.14% | 20.39% | -12.68% | -68.04% | -71.16% | -33.69% | N/A | $4.42 | $0.85 | 71.95% | 45.71% | 1.94 | 450,000 | -49.15% |
| HOUR | HOUR LOOP INC | $1.61 | -1.83% | 3.87% | 28.80% | 30.89% | -23.33% | 73.12% | -42.09% | N/A | N/A | $6.90 | $0.83 | 76.67% | 93.98% | 0.98 | 17,000 | -60.00% |
| INLX | INTELLINETICS INC | $13.10 | -4.03% | 1.08% | 6.50% | -6.29% | -0.53% | 88.22% | N/A | 333.77% | -63.61% | $16.50 | $6.96 | 20.61% | 88.22% | 0.46 | 700 | -12.50% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.75 | -5.27% | -13.66% | -18.09% | 35.93% | -27.49% | 167.44% | -6.50% | -80.51% | N/A | $14.00 | $1.61 | 58.93% | 257.14% | 1.29 | 146,000 | -17.05% |
| RGS | REGIS CORP | $23.09 | -2.37% | -1.58% | 2.67% | 43.15% | 1.27% | 8.30% | -3.79% | -84.91% | -92.55% | $35.50 | $15.00 | 34.96% | 53.93% | 1.10 | 4,400 | -64.52% |
| FBIO | FORTRESS BIOTECH INC | $1.89 | -5.03% | -1.05% | -10.00% | 29.45% | -3.82% | -4.06% | -85.90% | -95.19% | -96.62% | $2.89 | $1.33 | 34.60% | 42.64% | 1.20 | 438,000 | 135.48% |
| SNTI | SENTI BIOSCIENCES INC | $2.13 | -8.19% | -3.62% | -24.20% | -34.66% | -43.80% | -32.04% | -88.17% | N/A | N/A | $16.94 | $1.52 | 87.43% | 40.13% | 1.26 | 42,000 | -41.67% |
| NRXP | NRX PHARMACEUTICALS INC | $3.21 | -1.83% | -4.75% | -7.76% | 56.59% | -34.62% | 32.64% | -46.50% | -97.04% | N/A | $6.01 | $1.10 | 46.59% | 191.82% | 0.95 | 170,000 | 49.12% |
| LASE | LASER PHOTONICS CORP | $3.88 | 6.89% | 62.34% | 60.33% | 46.42% | -23.92% | 96.95% | N/A | N/A | N/A | $19.80 | $1.58 | 80.40% | 145.57% | 1.29 | 1,043,000 | 76.78% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.82 | -5.70% | -0.55% | 4.00% | 21.33% | -19.82% | -52.36% | N/A | N/A | N/A | $4.24 | $1.40 | 57.08% | 30.00% | 0.43 | 236,000 | -44.47% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.23 | -2.64% | 7.58% | 3.59% | 66.91% | -42.99% | -9.06% | -95.01% | -97.27% | -99.40% | $18.71 | $5.01 | 50.65% | 84.42% | 1.85 | 23,400 | -33.14% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 0.76% | 3.91% | -3.62% | 9.92% | 10.65% | -27.72% | 23.15% | 95.59% | 10.83% | $0.96 | $0.54 | 30.73% | 23.61% | 0.80 | 31,000 | -63.10% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0.00% | 0.41% | 1.25% | 1.50% | 4.02% | 8.00% | N/A | N/A | N/A | $13.39 | $11.26 | 9.26% | 7.90% | -0.00 | 0 | -100.00% |
| UPLD | UPLAND SOFTWARE INC | $1.92 | -2.54% | 0.00% | 4.35% | -21.95% | -52.00% | -18.30% | -86.16% | -94.21% | -77.73% | $5.64 | $1.69 | 65.96% | 13.61% | 1.56 | 50,000 | 58.73% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.91 | -0.98% | 5.81% | 2.59% | 13.75% | -54.73% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.73% | 93.62% | 0.61 | 3,900 | -60.61% |
| VTVT | VTV THERAPEUTICS INC | $17.01 | -2.80% | 14.16% | 2.84% | -9.38% | 26.47% | -16.98% | -34.30% | -80.22% | N/A | $26.99 | $12.12 | 36.98% | 40.35% | 0.88 | 3,600 | -73.72% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.29 | -2.37% | -20.15% | 74.07% | 122.30% | 78.80% | -4.36% | N/A | N/A | N/A | $4.40 | $1.16 | 25.23% | 183.62% | 0.62 | 428,000 | -23.84% |
| SPAI | SAFE PRO GROUP INC | $3.57 | 24.83% | 42.80% | 17.43% | 58.67% | 3.48% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 45.08% | 142.86% | 1.01 | 191,000 | 402.63% |
| BHM | BLUEROCK HOMES TRUST INC | $13.29 | 2.35% | 0.91% | 4.84% | 29.03% | 1.76% | -25.34% | N/A | N/A | N/A | $19.01 | $9.30 | 30.10% | 42.90% | 0.45 | 2,200 | 388.89% |
| CBUS | CIBUS INC | $1.56 | -1.89% | 6.12% | -1.27% | -13.81% | -33.90% | -83.87% | -88.24% | -99.30% | N/A | $10.77 | $1.38 | 85.52% | 13.04% | 1.35 | 269,000 | -21.57% |
| INMB | INMUNE BIO INC | $2.31 | 3.59% | 0.43% | -71.45% | -68.70% | -64.68% | -74.45% | -77.22% | -73.90% | N/A | $11.64 | $1.89 | 80.15% | 22.22% | 1.46 | 1,412,000 | -25.84% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.56 | -0.65% | 1.11% | 0.22% | 20.32% | 1.56% | 4.11% | 14.14% | 113.08% | -56.57% | $5.90 | $3.53 | 22.71% | 29.18% | 0.38 | 8,500 | 325.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.19 | 10.19% | 13.33% | -3.25% | 67.61% | -11.85% | -56.57% | -75.91% | N/A | N/A | $4.18 | $0.60 | 71.53% | 100.00% | 1.40 | 708,000 | 29.91% |
| REFR | RESEARCH FRONTIERS INC | $1.58 | -0.63% | 0.64% | -17.49% | 62.89% | -3.66% | -16.40% | -10.84% | -53.94% | -71.43% | $2.39 | $0.93 | 33.89% | 69.89% | 0.58 | 12,000 | 5.26% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.23% | N/A | N/A | N/A | $13.14 | $10.74 | 10.81% | 9.12% | -0.04 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | -0.48% | 0.00% | 2.27% | 1.81% | 12.73% | 25.70% | -12.37% | 50.32% | N/A | $11.80 | $8.90 | 4.66% | 26.40% | 0.24 | 6,200 | 158.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.