Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.39 | 1.70% | 6.22% | -2.05% | -5.53% | -18.71% | -28.44% | -24.13% | -22.40% | -87.95% | $3.31 | $1.89 | 27.79% | 26.46% | 0.49 | 450 | 12.50% |
| PTHS | PELTHOS THERAPEUTICS INC | $24.35 | -0.04% | -1.54% | -8.80% | -5.84% | 5.82% | -25.05% | N/A | N/A | N/A | $37.42 | $18.19 | 34.93% | 33.86% | 0.98 | 18,800 | -56.78% |
| ACH | ACCENDRA HEALTH INC | $1.21 | -0.82% | 0.00% | -58.84% | -54.34% | -49.58% | -77.59% | -93.13% | -96.72% | -96.49% | $5.69 | $0.93 | 78.73% | 30.11% | 1.21 | 339,000 | -64.09% |
| KLRS | KALARIS THERAPEUTICS INC | $3.90 | -1.02% | -3.23% | -9.72% | -16.31% | -57.05% | -16.31% | -94.46% | -99.18% | N/A | $11.88 | $3.03 | 67.17% | 28.71% | 1.40 | 23,900 | -40.25% |
| EMPD | EMPERY DIGITAL INC | $3.29 | -3.52% | 10.59% | 11.15% | -6.27% | -25.90% | -52.04% | -100.00% | N/A | N/A | $8.17 | $2.48 | 59.73% | 32.45% | 1.19 | 244,000 | -47.41% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.54 | -0.04% | 0.84% | 1.38% | 5.07% | 6.63% | -1.23% | 22.08% | -22.96% | -6.42% | $28.88 | $21.01 | 8.10% | 26.32% | 0.07 | 1,500 | -81.93% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.65 | -2.37% | 0.00% | -9.34% | -45.00% | -79.06% | N/A | N/A | N/A | N/A | $16.23 | $1.61 | 89.83% | 2.48% | -0.95 | 120,000 | -28.14% |
| THRY | THRYV HOLDINGS INC | $2.08 | 8.33% | 9.47% | -29.97% | -45.26% | -34.80% | -83.23% | -89.49% | -93.07% | N/A | $13.30 | $1.76 | 84.36% | 18.11% | 1.15 | 799,000 | -23.83% |
| FTLF | FITLIFE BRANDS INC | $9.82 | 0.20% | 0.31% | -0.20% | -1.21% | -35.18% | -46.72% | N/A | N/A | -48.32% | $20.98 | $8.67 | 53.19% | 13.26% | 0.54 | 19,900 | 255.36% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.40 | -3.40% | 2.66% | 9.53% | 21.76% | -0.55% | -1.10% | N/A | N/A | N/A | $6.98 | $3.20 | 22.64% | 68.75% | 0.82 | 2,400 | 41.18% |
| MNTS | MOMENTUS INC | $4.18 | 0.72% | 1.95% | -8.13% | -73.53% | -8.53% | -80.81% | -99.79% | -100.00% | N/A | $34.45 | $3.12 | 87.87% | 33.97% | 2.21 | 491,000 | -15.34% |
| SIMA | SIM ACQUISITION CORP I | $11.13 | 0.00% | 1.64% | 1.74% | 2.77% | 3.44% | 6.61% | N/A | N/A | N/A | $12.90 | $10.10 | 13.72% | 10.20% | 0.00 | 20 | -80.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.13 | 3.40% | 3.40% | 36.54% | 37.42% | 26.04% | 63.85% | -82.40% | N/A | N/A | $3.56 | $1.27 | 40.17% | 67.72% | 1.58 | 184,000 | 54.62% |
| UBCP | UNITED BANCORP INC | $15.88 | 0.70% | 1.08% | 2.45% | -1.21% | 4.43% | 8.32% | 34.35% | 2.52% | 51.24% | $17.34 | $12.47 | 8.39% | 27.35% | 0.13 | 3,000 | -40.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.30 | -1.12% | -6.85% | -2.03% | -13.82% | -0.56% | 2.71% | -87.82% | -96.06% | N/A | $9.82 | $3.28 | 46.03% | 61.59% | 1.04 | 12,200 | -77.98% |
| VERI | VERITONE INC | $0.91 | 9.95% | 13.53% | -25.12% | -51.29% | -69.08% | -67.17% | -70.58% | -95.69% | N/A | $9.42 | $0.76 | 90.38% | 20.00% | 2.47 | 3,087,000 | 23.33% |
| BCIC | BCP INVESTMENT CORP | $7.34 | 0.55% | -5.66% | 0.27% | -1.21% | -36.01% | -39.49% | -61.99% | -69.86% | -83.76% | $13.50 | $6.70 | 45.63% | 9.55% | 0.30 | 72,000 | -59.78% |
| BZFD | BUZZFEED INC | $1.09 | -3.54% | -12.10% | -10.66% | -27.33% | 34.40% | -41.08% | -34.65% | -97.26% | N/A | $2.21 | $0.54 | 50.68% | 101.85% | 1.44 | 351,000 | 163.91% |
| FUSB | FIRST US BANCSHARES INC | $16.48 | -0.42% | 0.61% | 1.98% | 1.79% | 10.90% | 35.75% | 88.99% | 46.62% | 80.31% | $16.99 | $11.59 | 3.00% | 42.19% | 0.10 | 24,400 | 542.11% |
| FBIO | FORTRESS BIOTECH INC | $2.72 | 0.37% | -1.81% | 0.00% | -1.81% | -12.26% | -4.23% | -49.03% | -94.68% | -93.26% | $4.53 | $2.18 | 39.96% | 24.77% | 1.15 | 168,000 | 13.51% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.76 | 5.62% | 2.73% | 18.35% | -48.28% | -54.97% | -71.36% | N/A | N/A | N/A | $13.82 | $3.00 | 72.79% | 25.33% | 0.98 | 6,100 | 1,933.33% |
| MMTX | MILUNA ACQUISITION CORP | $10.21 | 0.39% | 0.29% | 0.99% | 1.29% | 2.15% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.00% | 3.34% | 0.02 | 166,000 | 4,050.00% |
| ICCC | IMMUCELL CORP | $9.90 | -1.00% | -0.40% | -10.57% | 0.30% | 53.25% | 51.84% | 111.54% | 11.55% | 40.03% | $12.10 | $4.52 | 18.18% | 119.03% | 0.19 | 11,700 | -18.18% |
| RLYB | RALLYBIO CORP | $16.93 | 0.30% | 0.68% | 6.05% | 4.48% | 61.11% | 261.03% | -61.04% | -86.58% | N/A | $17.57 | $3.67 | 3.69% | 361.17% | 1.14 | 4,200 | 68.00% |
| CANG | CANGO INC | $2.19 | 2.34% | -1.79% | 33.54% | -47.48% | -70.28% | -90.74% | -65.51% | -90.16% | N/A | $27.75 | $1.36 | 92.11% | 61.03% | 0.89 | 174,000 | -40.21% |
| ACET | ADICET BIO INC | $9.59 | 1.70% | 5.85% | 4.13% | 17.67% | 26.68% | -15.96% | -67.78% | -92.36% | N/A | $17.44 | $6.01 | 45.01% | 59.57% | 1.36 | 44,500 | -43.67% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.40 | 0.00% | 0.10% | 0.58% | 0.92% | 1.76% | 3.27% | N/A | N/A | N/A | $10.40 | $9.98 | 0.00% | 4.21% | -0.01 | 0 | N/A |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.45 | 0.00% | 2.22% | 3.47% | 15.95% | 21.81% | 31.84% | N/A | N/A | N/A | $21.84 | $15.56 | 1.76% | 37.85% | 0.20 | 100 | 0.00% |
| MHH | MASTECH DIGITAL INC | $7.45 | 1.36% | -0.27% | -6.05% | 12.54% | 16.04% | -5.82% | -29.98% | -58.05% | 98.67% | $8.37 | $5.50 | 10.99% | 35.45% | 0.54 | 2,900 | -54.69% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.48 | 0.00% | -0.34% | -4.52% | -15.91% | -71.51% | -73.24% | -79.44% | -83.91% | -74.53% | $5.93 | $1.07 | 75.04% | 38.32% | 1.24 | 484,000 | -14.94% |
| YRD | YIREN DIGITAL LTD | $1.02 | 0.99% | -2.86% | -11.30% | -17.07% | -73.23% | -82.38% | -60.47% | -71.27% | -95.58% | $6.76 | $0.83 | 84.91% | 23.04% | 1.08 | 43,700 | -40.95% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.69 | -1.72% | 0.00% | -2.84% | 12.30% | -37.73% | -65.92% | -88.86% | -97.47% | N/A | $2.69 | $0.55 | 74.54% | 24.32% | 1.82 | 270,000 | -36.32% |
| JFIN | JIAYIN GROUP INC | $1.70 | -5.82% | -19.05% | -27.97% | -57.82% | -72.84% | -86.10% | -66.34% | -60.47% | N/A | $11.77 | $1.70 | 85.56% | 0.00% | 1.04 | 156,000 | 197.14% |
| PFX | PHENIXFIN CORP | $46.00 | -0.24% | -12.74% | 6.95% | 1.10% | 5.92% | -4.67% | 21.05% | 7.52% | -69.54% | $56.48 | $38.30 | 18.55% | 20.10% | 0.14 | 10,700 | 386.36% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.54 | 1.32% | 8.45% | -2.53% | -7.23% | -21.43% | -50.32% | -83.28% | N/A | N/A | $3.87 | $1.01 | 60.21% | 52.48% | 0.97 | 6,000 | -73.33% |
| AMCI | AMC ROBOTICS CORP | $3.90 | 2.09% | 0.52% | -18.24% | -25.14% | -41.88% | -67.90% | -62.96% | N/A | N/A | $42.00 | $2.50 | 90.71% | 56.00% | 0.48 | 30,000 | 28.76% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | -2.68% | 1.20% | -75.62% | -75.36% | -75.00% | -74.88% | N/A | N/A | N/A | $11.49 | $2.25 | 77.89% | 12.89% | -0.38 | 56,000 | -37.08% |
| RYDE | RYDE GROUP LTD | $0.72 | -0.14% | 7.96% | -13.06% | -21.85% | 40.70% | 141.28% | N/A | N/A | N/A | $1.55 | $0.21 | 53.61% | 250.73% | 0.83 | 22,800 | -30.06% |
| BDL | FLANIGANS ENTERPRISES INC | $46.99 | 2.49% | 3.27% | 9.64% | 42.39% | 38.21% | 51.53% | 49.75% | 93.45% | 91.80% | $52.12 | $26.33 | 9.84% | 78.46% | 0.20 | 35,200 | 117.28% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.98 | -4.47% | 5.81% | 97.99% | 31.20% | -5.38% | 5.81% | 14.69% | -66.42% | -57.22% | $1.24 | $0.46 | 20.65% | 113.45% | 1.02 | 475,000 | 72.10% |
| ALIS | CALISA ACQUISITION CORP | $10.30 | 0.49% | 0.88% | 1.13% | 2.08% | 3.21% | N/A | N/A | N/A | N/A | $10.30 | $9.90 | 0.00% | 4.09% | 0.01 | 143,000 | 376.67% |
| SRL | SCULLY ROYALTY LTD | $5.70 | 1.06% | -2.40% | -0.87% | -7.01% | -35.52% | 3.64% | -7.69% | -47.02% | -41.14% | $10.39 | $4.21 | 45.14% | 35.39% | 0.42 | 4,900 | -67.76% |
| OSTX | OS THERAPIES INC | $1.88 | 3.30% | 14.63% | 15.34% | 1.62% | 27.89% | -10.05% | N/A | N/A | N/A | $2.35 | $1.15 | 20.00% | 63.48% | 1.06 | 983,000 | 9.96% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.99 | -0.30% | -0.50% | 0.30% | -0.93% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.51% | 0.71% | 0.11 | 900 | 200.00% |
| HYPR | HYPERFINE INC | $0.81 | -2.87% | -2.40% | -20.29% | -45.80% | -26.09% | -27.41% | -60.53% | -91.82% | N/A | $2.22 | $0.79 | 63.38% | 2.65% | 1.37 | 525,000 | -13.37% |
| COE | 51TALK ONLINE EDUCATION GROUP | $14.09 | -5.34% | -8.24% | -24.92% | -39.58% | -44.26% | -68.33% | 56.50% | 6.70% | -83.53% | $56.13 | $13.80 | 74.91% | 2.07% | 0.46 | 91,000 | 125.81% |
| ASRV | AMERISERV FINANCIAL INC | $5.06 | -0.20% | 5.42% | 15.00% | 33.86% | 31.43% | 65.90% | 70.37% | 36.76% | 54.27% | $5.38 | $2.80 | 5.97% | 80.71% | 0.17 | 15,300 | 36.61% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.91 | -3.19% | -13.33% | -32.59% | -41.29% | -64.86% | -75.93% | -56.67% | -98.30% | N/A | $5.27 | $0.83 | 82.73% | 9.64% | 1.06 | 262,000 | -76.03% |
| GOSS | GOSSAMER BIO INC | $0.18 | -0.57% | 2.94% | -3.31% | -1.69% | -69.83% | -93.03% | -82.84% | -98.23% | N/A | $3.87 | $0.11 | 95.48% | 53.51% | 1.45 | 8,024,000 | 40.03% |
| MAYS | MAYS J W INC | $42.44 | -0.38% | 0.32% | 9.40% | 0.94% | -9.26% | 11.68% | -7.91% | 16.83% | -8.82% | $61.99 | $37.55 | 31.54% | 13.01% | 0.01 | 700 | 250.00% |
| NDLS | NOODLES & CO | $14.32 | -0.56% | -3.11% | -19.64% | 9.56% | 115.99% | 159.42% | -35.61% | -85.40% | -72.59% | $19.00 | $3.57 | 24.63% | 301.12% | 1.24 | 9,000 | -58.72% |
| BLNK | BLINK CHARGING CO | $0.59 | -0.84% | 10.71% | 4.99% | -22.09% | -13.76% | -42.25% | -85.13% | -98.21% | -97.49% | $2.65 | $0.45 | 77.77% | 30.89% | 2.05 | 2,057,000 | -21.37% |
| AIRT | AIR T INC | $31.75 | -3.64% | -1.24% | 7.19% | 41.11% | 52.13% | 45.11% | 43.95% | -18.57% | 136.71% | $35.00 | $18.35 | 9.29% | 73.02% | 0.49 | 38,200 | -16.96% |
| LINK | INTERLINK ELECTRONICS INC | $5.40 | -5.26% | 7.36% | 22.73% | 2.86% | 71.43% | -11.18% | 29.40% | 9.56% | 11.99% | $10.10 | $2.66 | 46.54% | 103.01% | 0.56 | 31,600 | 232.63% |
| CRDF | CARDIFF ONCOLOGY INC | $1.09 | 0.93% | 15.96% | 17.33% | -29.68% | -44.95% | -48.83% | -39.78% | -85.25% | -99.70% | $3.31 | $0.76 | 67.07% | 43.99% | 1.59 | 437,000 | 16.22% |
| PECE | PEACE ACQUISITION CORP | $10.01 | 0.20% | 0.20% | 0.81% | -2.82% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | 0.24 | 50,600 | 2,430.00% |
| IBIO | IBIO INC | $1.31 | 0.77% | -3.68% | -10.27% | -32.12% | -53.71% | 61.53% | -77.01% | -99.78% | -99.96% | $3.82 | $0.77 | 65.71% | 69.91% | 1.31 | 265,000 | -25.14% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.68 | 7.92% | 2.51% | -22.36% | -41.86% | -71.07% | -80.57% | 0.82% | -87.61% | 84.00% | $30.62 | $3.17 | 87.98% | 16.27% | 1.17 | 1,146,000 | 435.51% |
| GECC | GREAT ELM CAPITAL CORP | $6.00 | 0.84% | -2.12% | 13.42% | -5.66% | 4.71% | -46.67% | -39.39% | -72.34% | N/A | $11.46 | $4.63 | 47.62% | 29.59% | 0.23 | 57,000 | 86.89% |
| STEX | STREAMEX CORP | $0.72 | 3.62% | -7.38% | -8.22% | -39.41% | -66.27% | -84.35% | -87.52% | -97.66% | -98.14% | $7.44 | $0.66 | 90.39% | 9.16% | 1.28 | 1,251,000 | 48.75% |
| NEXM | NEXMETALS MINING CORP | $2.33 | 0.43% | -3.32% | 8.88% | -17.38% | -35.10% | -56.53% | 170.93% | 137.76% | -27.19% | $6.65 | $2.03 | 64.98% | 14.78% | 12.70 | 19,000 | -32.86% |
| ECOR | ELECTROCORE INC | $9.21 | 0.00% | -4.31% | 47.83% | -7.34% | 15.49% | 87.01% | 59.07% | -39.80% | N/A | $10.95 | $4.41 | 15.89% | 108.84% | 0.87 | 20,000 | -38.84% |
| FATN | FATPIPE INC | $5.87 | -2.17% | -4.40% | -15.54% | -22.15% | 239.31% | -4.55% | N/A | N/A | N/A | $10.77 | $1.31 | 45.50% | 348.09% | 0.42 | 46,000 | -41.77% |
| SRFM | SURF AIR MOBILITY INC | $0.67 | -0.45% | -6.69% | -19.08% | -42.24% | -64.92% | -83.33% | -95.44% | N/A | N/A | $6.17 | $0.63 | 89.14% | 6.35% | 2.31 | 610,000 | -35.31% |
| EVTL | VERTICAL AEROSPACE LTD | $0.60 | -0.33% | -12.45% | -56.67% | -75.19% | -85.49% | -86.74% | -96.31% | -99.39% | N/A | $7.33 | $0.57 | 91.84% | 4.91% | 1.44 | 4,334,000 | -26.31% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.96 | 0.63% | 0.31% | 5.00% | 1.66% | 2.21% | -5.53% | -24.04% | -2.09% | 49.83% | $17.43 | $14.39 | 8.43% | 10.91% | 0.17 | 1,100 | -54.17% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | -5.54% | 0.20% | 0.59% | 1.39% | 2.19% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.36% | 108.11% | 0.75 | 1,100 | -86.90% |
| PODC | PODCASTONE INC | $2.73 | -0.73% | 1.87% | -22.66% | -34.22% | 15.19% | 70.63% | -37.81% | N/A | N/A | $5.20 | $1.50 | 47.50% | 82.00% | 0.95 | 27,000 | -65.21% |
| OKYO | OKYO PHARMA LTD | $1.57 | 1.29% | -5.99% | -4.27% | -6.55% | -5.42% | -30.22% | -21.11% | N/A | N/A | $3.20 | $1.34 | 50.94% | 17.16% | 0.57 | 32,600 | 250.54% |
| VNCE | VINCE HOLDING CORP | $6.40 | 1.91% | -15.34% | -4.76% | 42.54% | 123.00% | 315.58% | 183.19% | -6.57% | -90.59% | $8.20 | $1.47 | 21.95% | 335.37% | 0.73 | 64,500 | -30.65% |
| TYGO | TIGO ENERGY INC | $1.07 | 0.94% | -1.83% | -47.55% | -70.11% | -70.84% | -27.21% | -88.29% | -89.12% | N/A | $5.33 | $0.93 | 79.91% | 15.05% | 0.71 | 287,000 | -13.03% |
| WSTN | WESTIN ACQUISITION CORP | $10.18 | 0.00% | -0.20% | 0.34% | 0.99% | 1.80% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.20% | 2.93% | 0.02 | 0 | -100.00% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.54 | 0.44% | 0.67% | 3.32% | 16.41% | 33.53% | -10.45% | 59.30% | -66.37% | -90.48% | $5.89 | $2.66 | 22.95% | 70.68% | 0.67 | 4,600 | -65.41% |
| ARBE | ARBE ROBOTICS LTD | $0.64 | 1.60% | -3.20% | -12.89% | -40.65% | -23.95% | -49.20% | -76.31% | -93.67% | N/A | $2.88 | $0.55 | 77.95% | 15.04% | 1.24 | 420,000 | -34.27% |
| MWC | MICWARE CO LTD | $1.40 | -1.06% | -1.41% | -10.83% | -76.03% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.96% | 79.49% | 2.01 | 75,400 | -20.63% |
| CSPI | CSP INC | $8.09 | 0.12% | -0.61% | -3.00% | -13.01% | -9.86% | -30.02% | -8.54% | 73.72% | 72.13% | $15.00 | $7.11 | 46.07% | 13.78% | 0.87 | 3,900 | -40.91% |
| CVRX | CVRX INC | $3.05 | 1.33% | 3.39% | -44.44% | -48.13% | -64.08% | -60.39% | -82.28% | -84.33% | N/A | $11.30 | $2.20 | 73.01% | 38.64% | 1.49 | 856,000 | 39.19% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.77 | 0.00% | 0.19% | 0.28% | -0.28% | 1.03% | 2.87% | N/A | N/A | N/A | $11.67 | $10.44 | 7.71% | 3.16% | -0.01 | 0 | -100.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.57 | -1.38% | -0.83% | 23.53% | -2.46% | 48.13% | -22.39% | -72.60% | -83.77% | N/A | $4.93 | $2.06 | 27.57% | 73.30% | 0.92 | 39,400 | -56.22% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.19 | 0.05% | 0.01% | 1.03% | 2.32% | 33.11% | 47.13% | 133.81% | 45.23% | N/A | $17.21 | $11.08 | 0.15% | 55.17% | 0.24 | 1,700 | -82.65% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.54 | -1.28% | 5.48% | 29.41% | 41.28% | 38.74% | 37.50% | 8.45% | -62.07% | -91.89% | $1.62 | $0.66 | 4.94% | 135.11% | 0.41 | 302,000 | -24.69% |
| ROC | RANK ONE COMPUTING CORP | $4.23 | 1.93% | -1.63% | -17.06% | -12.60% | -28.67% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 45.77% | 14.02% | 0.59 | 12,500 | 83.82% |
| DTCX | DATACENTREX INC | $2.01 | -5.19% | -22.69% | 2.55% | -11.45% | -8.22% | -63.91% | N/A | N/A | N/A | $6.23 | $1.51 | 67.74% | 33.11% | 0.69 | 410,000 | 0.74% |
| YARW | YARROW BIOSCIENCE INC | $30.21 | 4.71% | -18.35% | -20.41% | -9.16% | 1.91% | 94.28% | -86.11% | -97.95% | N/A | $46.95 | $14.05 | 35.65% | 115.02% | 1.02 | 26,600 | -8.28% |
| HNNA | HENNESSY ADVISORS INC | $10.20 | -1.83% | 0.59% | 4.51% | 4.08% | 1.39% | -18.07% | 48.04% | -0.50% | -56.25% | $12.40 | $8.90 | 17.74% | 14.61% | 0.31 | 9,100 | -34.53% |
| SSTI | SOUNDTHINKING INC | $6.12 | 0.58% | -1.37% | -25.70% | -19.96% | -3.70% | -47.42% | -71.96% | -83.74% | N/A | $13.29 | $5.52 | 53.97% | 10.78% | 0.98 | 55,400 | -47.24% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | -0.75% | -0.75% | -2.94% | -12.00% | -15.38% | -11.41% | -30.53% | N/A | N/A | $3.19 | $0.87 | 58.62% | 51.72% | 0.67 | 243,000 | -48.41% |
| MNOV | MEDICINOVA INC | $1.63 | 0.62% | 13.19% | 25.38% | 23.48% | 13.19% | 21.28% | -29.74% | -59.25% | -73.54% | $1.96 | $1.17 | 16.84% | 39.55% | 0.67 | 97,000 | -12.61% |
| LNZA | LANZATECH GLOBAL INC | $6.12 | -1.77% | -0.81% | -3.16% | -12.45% | -34.75% | -67.55% | -99.14% | -99.38% | N/A | $44.00 | $5.02 | 86.09% | 21.91% | 1.10 | 39,000 | -24.42% |
| CTOR | CITIUS ONCOLOGY INC | $0.86 | 8.59% | 10.82% | 30.30% | 8.04% | -21.10% | -54.01% | -91.98% | N/A | N/A | $2.25 | $0.49 | 61.78% | 75.15% | -0.05 | 54,500 | 289.29% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.16 | 0.00% | 1.75% | 0.87% | -8.66% | -13.43% | -6.45% | N/A | N/A | N/A | $2.09 | $0.89 | 44.52% | 30.63% | 1.24 | 33,400 | -47.81% |
| SERA | SERA PROGNOSTICS INC | $2.02 | 2.02% | -2.42% | 4.66% | -10.02% | 0.00% | -40.76% | 12.22% | -80.58% | N/A | $3.95 | $1.56 | 48.86% | 29.49% | 0.83 | 10,500 | -31.37% |
| GLBS | GLOBUS MARITIME LTD | $3.69 | -1.86% | 4.24% | 19.03% | 74.06% | 85.43% | 261.76% | 333.61% | 14.95% | -99.85% | $3.94 | $1.01 | 6.35% | 265.35% | 0.74 | 129,000 | 79.17% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.99 | 3.84% | 2.26% | 13.00% | 33.28% | 35.08% | 89.99% | 76.08% | 40.11% | 126.73% | $28.00 | $13.45 | 7.18% | 93.23% | 0.08 | 450 | 400.00% |
| IPWR | IDEAL POWER INC | $4.82 | 3.21% | 2.77% | 17.85% | -34.95% | 46.06% | -5.38% | -52.79% | -70.45% | -90.12% | $9.30 | $2.62 | 48.17% | 84.32% | 1.62 | 186,000 | 144.74% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $10.57 | -1.31% | -16.18% | -21.94% | -35.31% | -77.38% | 231.35% | -90.20% | -89.09% | N/A | $86.28 | $1.18 | 87.75% | 795.76% | 0.52 | 52,000 | -16.53% |
| SOTK | SONO TEK CORP | $5.02 | 0.80% | 2.66% | -4.92% | -10.36% | 24.57% | 37.16% | -2.94% | 50.75% | 369.16% | $6.24 | $3.40 | 19.55% | 47.65% | 0.28 | 7,600 | -18.28% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.30 | 0.00% | 0.00% | -0.19% | 0.68% | 1.98% | 2.49% | N/A | N/A | N/A | $11.11 | $9.94 | 7.29% | 3.62% | -0.00 | 0 | N/A |
| EGG | ENIGMATIG LTD | $2.74 | -3.01% | -3.70% | -26.48% | -74.79% | -45.52% | -54.49% | N/A | N/A | N/A | $13.07 | $2.04 | 79.07% | 34.07% | 1.35 | 11,500 | 310.71% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.32 | 0.00% | -3.50% | -9.28% | 7.33% | 2.77% | 6.15% | 57.07% | 58.23% | 157.60% | $21.55 | $16.61 | 10.35% | 16.32% | -0.01 | 10 | -75.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.