Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK | PARK DENTAL PARTNERS INC | $18.09 | -0.88% | 4.21% | 7.10% | -2.16% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 16.23% | 89.82% | 0.88 | 17,300 | 15.33% |
| OM | OUTSET MEDICAL INC | $4.45 | -3.47% | 2.30% | 23.10% | -14.42% | -70.86% | -55.41% | -98.36% | -99.46% | N/A | $21.98 | $3.00 | 79.75% | 48.33% | 1.49 | 114,000 | -46.23% |
| MCRB | SERES THERAPEUTICS INC | $8.50 | -4.92% | -1.28% | -1.96% | -43.52% | -54.68% | 13.61% | -93.40% | -97.93% | -98.64% | $29.98 | $6.53 | 71.65% | 30.17% | 1.24 | 25,500 | 12.83% |
| NRXS | NEURAXIS INC | $7.28 | 4.00% | 1.39% | -0.41% | 48.27% | 96.76% | 305.57% | N/A | N/A | N/A | $7.97 | $1.89 | 8.66% | 285.19% | 1.04 | 124,000 | -12.68% |
| EXFY | EXPENSIFY INC | $0.87 | -2.90% | 0.23% | -4.49% | -39.86% | -48.40% | -68.52% | -89.68% | N/A | N/A | $3.06 | $0.69 | 71.50% | 26.19% | 1.50 | 480,000 | 16.22% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.06 | -9.99% | 0.30% | 0.10% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 22.79% | 1.93% | 0.03 | 900 | -97.86% |
| XPL | SOLITARIO RESOURCES CORP | $0.88 | -1.46% | -3.52% | 12.28% | 21.94% | 26.70% | 37.19% | 36.12% | 27.43% | 75.60% | $0.98 | $0.54 | 10.04% | 62.59% | 0.65 | 130,000 | -49.02% |
| ATYR | ATYR PHARMA INC | $0.82 | -3.40% | -2.02% | -0.36% | 16.22% | -20.00% | -74.88% | -56.05% | -78.37% | -98.53% | $7.29 | $0.64 | 88.70% | 28.75% | 0.90 | 583,000 | -30.60% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 0.77% | 0.96% | 1.61% | -1.62% | 1.29% | -7.35% | -31.99% | 16.41% | 46.51% | $21.61 | $14.39 | 27.12% | 9.45% | 0.18 | 1,100 | 15.79% |
| MAYS | MAYS J W INC | $40.01 | 0.03% | -1.19% | -3.59% | 0.03% | 4.68% | -1.82% | -14.82% | 48.19% | -23.06% | $61.99 | $32.32 | 35.46% | 23.79% | 0.00 | 550 | -93.68% |
| KMRK | K-TECH SOLUTIONS CO LTD | $3.82 | -5.91% | 90.05% | 103.19% | 152.98% | 229.31% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 30.55% | 344.19% | 0.41 | 59,700 | -68.91% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.80 | -4.53% | 1.22% | -2.68% | -18.19% | -12.65% | -26.77% | 11.97% | -48.67% | 58.90% | $9.63 | $5.50 | 39.77% | 5.45% | 0.40 | 22,600 | 451.22% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 1.16% | 2.04% | 3.15% | 3.97% | N/A | N/A | N/A | $10.86 | $9.89 | 3.47% | 5.97% | -0.02 | 2 | -99.94% |
| SCAG | SCAGE FUTURE | $1.11 | 0.91% | -5.13% | -13.95% | -54.88% | -58.43% | -90.75% | -89.38% | N/A | N/A | $24.47 | $0.98 | 95.46% | 13.27% | 0.17 | 1,600 | -68.63% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.58 | 0.00% | 0.39% | 16.74% | 21.70% | 37.23% | 124.35% | 35.79% | 10.73% | -46.69% | $5.54 | $1.08 | 53.43% | 138.89% | 0.62 | 39,400 | -29.64% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.77 | 1.14% | 13.46% | 2.91% | -27.46% | -34.69% | 264.95% | -82.73% | N/A | N/A | $4.18 | $0.45 | 57.66% | 293.33% | 1.06 | 753,000 | 38.67% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | -6.38% | -3.65% | -11.41% | -43.59% | -2.94% | -25.84% | -55.25% | N/A | N/A | $3.19 | $0.87 | 58.62% | 51.72% | 0.60 | 354,000 | -46.44% |
| PFX | PHENIXFIN CORP | $40.00 | -2.45% | -3.61% | 0.00% | -8.05% | -11.11% | -20.16% | 8.84% | 17.35% | -70.59% | $53.59 | $38.30 | 25.36% | 4.44% | 0.16 | 1,300 | 766.67% |
| TZOO | TRAVELZOO | $7.31 | -0.68% | 8.62% | 17.15% | 24.96% | -27.48% | -41.52% | 25.82% | -51.30% | -8.97% | $16.56 | $4.72 | 55.84% | 55.04% | 1.12 | 93,000 | -8.82% |
| PLRX | PLIANT THERAPEUTICS INC | $1.29 | 0.00% | -0.77% | 0.00% | 2.38% | -31.02% | -12.84% | -95.75% | -95.56% | N/A | $1.95 | $1.09 | 33.85% | 18.35% | 1.00 | 751,000 | -67.67% |
| PLCE | CHILDRENS PLACE INC | $3.59 | -4.52% | 20.27% | 2.57% | -16.12% | -58.11% | -33.52% | -89.02% | -95.15% | -95.62% | $9.56 | $2.76 | 62.45% | 30.07% | 1.74 | 356,000 | -23.28% |
| AVD | AMERICAN VANGUARD CORP | $2.76 | -7.07% | 4.94% | 14.05% | -44.13% | -47.83% | -27.37% | -86.30% | -86.54% | -83.04% | $5.92 | $2.05 | 53.38% | 34.63% | 0.79 | 277,000 | -37.61% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.03 | 0.00% | 1.55% | 2.18% | 0.13% | 12.92% | 25.46% | N/A | N/A | N/A | $15.64 | $11.70 | 3.88% | 28.46% | 0.28 | 19,000 | 167.61% |
| CTOR | CITIUS ONCOLOGY INC | $0.90 | -2.60% | 15.38% | 44.00% | -21.74% | -49.72% | 44.93% | -91.35% | N/A | N/A | $6.19 | $0.49 | 85.46% | 83.30% | -0.15 | 64,000 | -60.98% |
| NCTY | THE9 LTD | $5.79 | 2.12% | 7.62% | -0.52% | -16.33% | -35.38% | -45.53% | -34.04% | -97.29% | -99.18% | $12.88 | $5.00 | 55.05% | 15.80% | 2.12 | 20,000 | -31.51% |
| HOUR | HOUR LOOP INC | $2.25 | -3.02% | 19.05% | 19.05% | 28.57% | 0.00% | 84.43% | 38.46% | N/A | N/A | $6.84 | $1.13 | 67.11% | 99.12% | 1.04 | 13,700 | 20.18% |
| TISI | TEAM INC | $17.22 | -0.40% | 7.63% | 6.82% | 24.87% | 31.35% | -28.10% | 225.52% | -82.87% | -94.38% | $24.25 | $12.34 | 28.99% | 39.55% | 1.00 | 400 | -94.37% |
| HNNA | HENNESSY ADVISORS INC | $9.94 | 1.02% | 0.10% | 2.69% | -3.87% | 10.81% | 1.84% | 31.43% | 9.96% | -50.52% | $13.19 | $8.90 | 24.64% | 11.69% | 0.31 | 1,800 | 0.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.81 | -0.12% | -9.26% | -9.87% | -10.66% | -33.36% | -71.17% | N/A | N/A | N/A | $3.06 | $0.76 | 73.43% | 7.54% | 0.26 | 31,600 | -16.84% |
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | -4.24% | 1.80% | -29.81% | -25.17% | -51.50% | -36.52% | -89.07% | -98.97% | -99.08% | $2.98 | $1.03 | 62.07% | 9.71% | 1.55 | 2,082,000 | 9.81% |
| AIRG | AIRGAIN INC | $6.37 | -1.09% | 5.46% | 23.69% | 46.44% | 54.24% | 77.44% | 9.08% | -68.70% | N/A | $6.71 | $3.00 | 5.07% | 112.33% | 0.78 | 73,400 | -12.62% |
| PMVP | PMV PHARMACEUTICALS INC | $1.46 | 2.10% | -0.68% | 0.69% | 37.74% | -4.58% | 32.73% | -69.33% | -95.64% | N/A | $1.88 | $0.81 | 22.34% | 80.25% | 1.20 | 338,000 | 69.00% |
| SLSN | SOLESENCE INC | $1.10 | -9.84% | 0.00% | 28.21% | -32.52% | -70.59% | -51.11% | -12.70% | -31.25% | 134.04% | $5.63 | $0.78 | 80.46% | 41.03% | 0.70 | 39,000 | 209.52% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 0.20% | 0.20% | 0.49% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.46% | 2.31% | -0.00 | 2,300 | N/A |
| LIDR | AEYE INC | $1.71 | -1.72% | 3.64% | -21.20% | -14.07% | -34.48% | 165.53% | -71.91% | -99.43% | N/A | $6.44 | $0.50 | 73.45% | 241.32% | 1.49 | 713,000 | 14.45% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | -2.82% | -10.92% | 7.27% | -38.61% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 45.61% | 260.47% | -0.43 | 1,401,000 | -56.92% |
| ACET | ADICET BIO INC | $8.06 | -7.04% | 15.14% | 21.02% | -0.12% | -45.36% | -11.37% | -91.85% | -96.06% | N/A | $17.44 | $6.01 | 53.78% | 34.11% | 1.34 | 136,000 | 3.82% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.81 | 0.00% | 6.47% | 77.45% | 98.25% | -3.21% | 117.55% | -83.07% | N/A | N/A | $3.15 | $0.78 | 42.54% | 132.05% | 0.32 | 12,400 | -42.06% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.00 | 0.22% | 0.00% | 4.55% | -0.13% | -25.81% | 60.84% | N/A | N/A | N/A | $54.29 | $9.00 | 57.63% | 155.56% | 1.11 | 17,600 | 26.62% |
| HLP | HONGLI GROUP INC | $1.05 | -10.26% | 2.94% | 5.11% | 31.25% | -26.06% | 9.03% | -72.37% | N/A | N/A | $1.82 | $0.61 | 42.31% | 71.29% | 0.61 | 51,000 | -67.92% |
| XBIT | XBIOTECH INC | $2.52 | 0.40% | 3.70% | 5.44% | -1.18% | -2.70% | -15.15% | -27.17% | -85.02% | -81.52% | $3.61 | $2.09 | 30.19% | 20.57% | 1.05 | 18,200 | -60.43% |
| MRDN | MERIDIAN HOLDINGS INC | $6.07 | -2.41% | -11.39% | -27.74% | -23.24% | -48.28% | -75.80% | -77.11% | -94.50% | N/A | $26.52 | $5.80 | 77.11% | 4.73% | 0.59 | 10,700 | -43.39% |
| FTCI | FTC SOLAR INC | $4.92 | 3.14% | 12.07% | -2.57% | -54.86% | -41.43% | 91.44% | -81.64% | N/A | N/A | $12.75 | $2.79 | 61.41% | 76.34% | 2.13 | 135,000 | -6.90% |
| MHH | MASTECH DIGITAL INC | $6.46 | 0.39% | -4.93% | 1.97% | -7.65% | -5.07% | -12.42% | -31.84% | -62.90% | 69.65% | $9.48 | $5.50 | 31.91% | 17.36% | 0.53 | 1,300 | -86.87% |
| IZEA | IZEA WORLDWIDE INC | $4.40 | 0.23% | 2.33% | 11.39% | 12.24% | -16.51% | 157.31% | 89.00% | -69.36% | -84.22% | $5.86 | $1.72 | 24.90% | 155.81% | 0.80 | 40,700 | -31.02% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 2.56% | -5.82% | 4.89% | -2.74% | -5.82% | -1.81% | -77.21% | N/A | N/A | $1.29 | $0.57 | 28.45% | 63.36% | 0.04 | 9,000 | -95.41% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | -0.74% | -0.37% | -4.52% | -11.58% | 6.51% | 17.25% | -32.83% | -45.99% | 8.75% | $10.03 | $7.10 | 20.04% | 12.96% | 0.45 | 11,500 | 26.37% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.27 | 0.00% | 0.34% | 0.20% | 0.88% | 1.68% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.38% | 2.80% | -0.01 | 0 | -100.00% |
| MCHX | MARCHEX INC | $1.73 | 0.58% | 11.97% | 22.70% | 0.58% | -4.42% | 22.26% | -11.51% | -40.34% | -59.39% | $2.31 | $1.26 | 25.11% | 37.30% | 0.93 | 74,000 | 371.34% |
| SIEB | SIEBERT FINANCIAL CORP | $1.85 | -2.63% | -0.54% | -9.31% | -39.54% | -44.94% | -48.32% | -6.33% | -52.07% | 46.83% | $5.77 | $1.68 | 67.94% | 10.12% | 0.83 | 12,000 | -64.39% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.18 | 1.70% | 18.75% | 33.97% | 2.96% | -35.69% | 59.54% | -70.25% | -87.68% | -93.53% | $7.89 | $2.46 | 46.99% | 70.26% | 1.35 | 320,000 | 53.85% |
| IBO | IMPACT BIOMEDICAL INC | $0.70 | 2.65% | 5.44% | 7.88% | 39.60% | 19.32% | 66.19% | N/A | N/A | N/A | $1.95 | $0.36 | 64.21% | 92.82% | -0.93 | 96,000 | -66.32% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.29% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $10.31 | $9.98 | 0.15% | 3.11% | 0.00 | 0 | -100.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.66 | -3.90% | -4.72% | -4.31% | 15.83% | -43.13% | 6.05% | -77.44% | -87.01% | -97.00% | $15.96 | $4.30 | 58.27% | 54.88% | 0.18 | 24,000 | -47.83% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.34 | 3.88% | 26.42% | 134.68% | 43.93% | 38.14% | 24.07% | -79.67% | -74.81% | -99.26% | $1.92 | $0.51 | 30.03% | 164.30% | 1.97 | 899,000 | 26.44% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.91 | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.36% | 3.34% | 0.01 | 1,200 | -80.95% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.75 | -5.29% | -7.73% | -17.05% | -28.45% | -37.93% | 86.50% | 249.03% | N/A | N/A | $17.76 | $5.85 | 39.47% | 83.76% | 0.69 | 73,500 | 432.61% |
| CLNN | CLENE INC | $6.32 | 2.76% | -5.32% | 11.46% | 21.77% | -26.68% | 109.27% | -67.41% | -97.09% | N/A | $13.50 | $2.28 | 53.19% | 177.19% | 0.78 | 150,000 | 127.27% |
| GECC | GREAT ELM CAPITAL CORP | $5.31 | -1.85% | 1.72% | 5.15% | -25.94% | -29.85% | -47.94% | -35.48% | -73.42% | N/A | $11.46 | $4.63 | 53.64% | 14.69% | 0.23 | 36,300 | -23.58% |
| INTG | INTERGROUP CORP | $34.59 | 4.72% | -3.43% | -5.47% | 17.81% | -2.70% | 159.10% | -13.81% | -8.73% | 29.98% | $42.50 | $9.57 | 18.61% | 261.44% | 0.04 | 53,000 | 8.83% |
| MOB | MOBILICOM LTD | $6.08 | 18.98% | 25.62% | 6.11% | -29.87% | -21.65% | 308.05% | 428.70% | N/A | N/A | $11.02 | $1.52 | 44.83% | 300.00% | 1.38 | 1,058,000 | 208.45% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.06 | -0.15% | 0.30% | 0.65% | 1.06% | N/A | N/A | N/A | N/A | N/A | $12.98 | $9.84 | 22.53% | 2.18% | -0.27 | 65,000 | 1,757.14% |
| BIRD | ALLBIRDS INC | $8.50 | -22.87% | 241.37% | 164.80% | 107.82% | 24.45% | 85.59% | -67.31% | N/A | N/A | $24.31 | $2.15 | 65.03% | 295.35% | 2.37 | 5,991,000 | -11.94% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.55 | 0.11% | 0.29% | -1.24% | 0.80% | 9.69% | 20.78% | N/A | N/A | N/A | $17.89 | $14.52 | 1.90% | 20.87% | 0.20 | 3,000 | 150.00% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.06 | -4.47% | 0.25% | -2.87% | -31.99% | 36.24% | 100.00% | -29.51% | -92.56% | N/A | $6.75 | $1.13 | 39.85% | 259.29% | 1.11 | 47,000 | -82.85% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.55 | -1.90% | 7.64% | 5.44% | -34.04% | -42.59% | -3.73% | -64.77% | -87.70% | N/A | $3.12 | $1.24 | 50.24% | 25.00% | 1.16 | 75,000 | 7.76% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | -0.36% | 1.47% | -1.78% | -1.54% | -17.00% | 19.08% | -0.60% | -81.72% | -69.14% | $1.25 | $0.71 | 33.60% | 16.90% | 1.04 | 112,000 | 171.19% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.82 | -6.10% | -14.11% | 14.45% | -10.82% | 67.90% | 126.67% | -77.84% | -94.96% | N/A | $3.70 | $0.23 | 77.95% | 251.72% | 1.53 | 1,785,000 | -32.05% |
| PODC | PODCASTONE INC | $2.70 | 0.00% | 23.85% | 13.45% | 11.57% | 41.36% | 51.69% | N/A | N/A | N/A | $3.35 | $1.30 | 19.38% | 107.69% | 0.90 | 56,500 | -25.66% |
| SGA | SAGA COMMUNICATIONS INC | $11.52 | -1.20% | -3.84% | -3.92% | 2.31% | -10.35% | 1.05% | -49.69% | -48.80% | -70.62% | $14.27 | $10.68 | 19.27% | 7.87% | 0.20 | 2,800 | 3.70% |
| FLD | FOLD HOLDINGS INC | $1.47 | -7.55% | 27.83% | -2.00% | -30.99% | -61.82% | -62.60% | -85.64% | N/A | N/A | $5.54 | $1.00 | 73.44% | 47.00% | 0.36 | 96,000 | -33.33% |
| GAIA | GAIA INC | $2.93 | 0.00% | 5.40% | -1.01% | -20.16% | -52.20% | -26.93% | -7.28% | -71.36% | -55.47% | $6.39 | $2.45 | 54.15% | 19.84% | 0.92 | 59,000 | -22.37% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | -1.48% | -1.48% | -0.12% | -0.06% | 1.29% | -0.98% | 63.39% | 51.74% | 135.77% | $19.69 | $17.01 | 8.64% | 5.76% | -0.04 | 2,800 | 13,900.00% |
| MERC | MERCER INTERNATIONAL INC | $1.09 | -3.54% | -3.54% | -16.15% | -56.05% | -55.51% | -77.10% | -88.01% | -93.32% | -88.73% | $4.86 | $1.00 | 77.57% | 9.00% | 1.01 | 556,000 | -30.93% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | 4.20% | 2.16% | -10.48% | -17.30% | -33.21% | 5.89% | -18.59% | -73.14% | -98.21% | $0.95 | $0.39 | 45.16% | 33.59% | 0.51 | 111,000 | -11.90% |
| YOUL | YOULIFE GROUP INC | $0.96 | -4.50% | -7.28% | -7.28% | -47.24% | -45.74% | -91.77% | -90.70% | N/A | N/A | $33.94 | $0.78 | 97.19% | 22.12% | -0.03 | 41,500 | -39.86% |
| SEAT | VIVID SEATS INC | $6.72 | -13.68% | -1.03% | 18.94% | 4.19% | -46.71% | -86.17% | -95.37% | -96.57% | N/A | $60.20 | $5.06 | 88.84% | 32.81% | 1.27 | 134,000 | 22.94% |
| BYFC | BROADWAY FINANCIAL CORP | $7.77 | 0.00% | 2.67% | -0.51% | -6.27% | 15.11% | 12.61% | -3.36% | -52.39% | -51.44% | $8.85 | $5.51 | 12.20% | 41.02% | 0.51 | 90 | -70.00% |
| TCRX | TSCAN THERAPEUTICS INC | $1.27 | -11.19% | 19.81% | 22.12% | 11.40% | -45.73% | -16.99% | -48.58% | N/A | N/A | $2.57 | $0.88 | 50.58% | 43.99% | 0.84 | 1,279,000 | -55.45% |
| GRCE | GRACE THERAPEUTICS INC | $4.66 | 1.53% | 8.88% | 5.19% | 26.98% | 47.94% | 116.74% | 67.03% | -78.78% | -93.30% | $5.18 | $2.28 | 10.04% | 104.39% | 0.76 | 583,000 | -45.10% |
| OTH | OFF THE HOOK YS INC | $2.96 | -4.21% | -5.43% | 45.81% | 4.59% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 24.10% | 74.12% | 2.06 | 41,600 | 33.33% |
| PRPL | PURPLE INNOVATION INC | $0.66 | 3.93% | 6.79% | -7.03% | -7.03% | -23.58% | 14.16% | -75.52% | -98.09% | -93.11% | $1.26 | $0.57 | 47.54% | 15.96% | 1.80 | 623,000 | 67.92% |
| FBIO | FORTRESS BIOTECH INC | $2.23 | -3.88% | -7.85% | -25.17% | -35.55% | -19.49% | 48.67% | -79.12% | -96.46% | -96.26% | $4.53 | $1.54 | 50.77% | 44.81% | 1.15 | 320,000 | 43.50% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.07 | -4.05% | -5.75% | -20.52% | -24.47% | -61.96% | -15.48% | 5.45% | -86.10% | N/A | $4.33 | $0.92 | 75.40% | 15.64% | 1.01 | 264,000 | 15.28% |
| BYSI | BEYONDSPRING INC | $1.74 | -1.97% | 0.58% | 5.45% | 4.19% | -20.91% | 29.85% | 61.11% | -81.57% | N/A | $3.44 | $1.21 | 49.42% | 43.80% | 0.83 | 4,300 | -46.25% |
| BTM | BITCOIN DEPOT INC | $6.42 | 0.16% | 73.98% | 96.33% | -27.21% | -66.41% | -33.54% | -91.13% | N/A | N/A | $48.16 | $1.91 | 86.67% | 237.01% | 0.67 | 844,000 | -55.63% |
| BGSF | BGSF INC | $6.34 | 1.12% | 10.45% | 6.20% | 12.81% | 72.75% | 107.87% | -36.66% | -53.82% | -56.34% | $8.22 | $3.15 | 22.87% | 101.27% | 0.53 | 5,600 | -47.66% |
| TOUR | TUNIU CORP | $0.65 | -5.65% | -10.70% | -5.24% | -4.55% | -23.05% | -25.17% | -62.59% | -77.86% | -94.42% | $1.01 | $0.57 | 35.54% | 15.22% | 0.84 | 235,000 | 19.29% |
| SPRB | SPRUCE BIOSCIENCES INC | $51.69 | -26.05% | -23.76% | -12.14% | -34.50% | -60.10% | 468.65% | -68.17% | -95.67% | N/A | $240.00 | $4.28 | 78.46% | 1,109.12% | 1.49 | 648,000 | 2,544.90% |
| ZENA | ZENATECH INC | $2.05 | -0.97% | -2.84% | -17.67% | -55.82% | -60.35% | 0.00% | N/A | N/A | N/A | $7.11 | $1.95 | 71.16% | 5.13% | 2.02 | 1,457,000 | -11.48% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | -0.54% | 5.17% | 0.00% | -18.67% | -63.76% | -80.94% | -99.98% | N/A | N/A | $18.23 | $1.42 | 89.96% | 29.33% | 0.73 | 265,000 | 36.60% |
| DTCX | DATACENTREX INC | $1.94 | -5.37% | -19.17% | -41.74% | 0.00% | -57.92% | -60.08% | N/A | N/A | N/A | $16.49 | $1.51 | 88.24% | 28.48% | 0.62 | 729,000 | 37.29% |
| XGN | EXAGEN INC | $2.91 | -2.68% | -4.28% | 2.11% | -38.48% | -75.11% | -34.31% | 19.75% | -80.97% | N/A | $12.23 | $2.60 | 76.21% | 11.92% | 1.10 | 140,000 | -33.33% |
| MNOV | MEDICINOVA INC | $1.42 | -3.40% | 0.71% | -2.07% | -15.48% | 16.39% | -3.40% | -35.16% | -68.44% | -83.58% | $1.96 | $1.17 | 27.55% | 21.58% | 0.69 | 19,200 | 68.42% |
| ICCC | IMMUCELL CORP | $7.72 | -3.74% | -0.13% | 20.44% | 13.53% | 25.94% | 43.49% | 54.40% | -22.88% | 14.44% | $8.23 | $4.52 | 6.20% | 70.80% | 0.21 | 19,400 | -4.43% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.44 | 2.38% | -4.71% | -20.55% | -17.51% | -49.49% | 473.33% | N/A | N/A | N/A | $8.25 | $0.54 | 58.30% | 537.04% | 0.68 | 357,000 | 23.96% |
| AEI | ALSET INC | $1.79 | 0.00% | 2.29% | -8.21% | -38.06% | -27.24% | 101.58% | 24.74% | -99.10% | N/A | $4.55 | $0.77 | 60.66% | 133.38% | 1.22 | 10,000 | 23.46% |
| TEAD | TEADS HOLDING CO | $0.72 | -4.74% | 4.93% | 16.03% | 5.23% | -53.29% | -77.45% | -82.64% | N/A | N/A | $3.91 | $0.53 | 81.48% | 36.09% | 1.54 | 101,000 | -58.09% |
| MDIA | MEDIACO HOLDING INC | $0.85 | 2.54% | 3.54% | 23.22% | 21.63% | -32.08% | -24.87% | -33.67% | -73.72% | N/A | $1.60 | $0.54 | 46.94% | 57.81% | 0.94 | 3,700 | -61.05% |
| RGS | REGIS CORP | $27.58 | -1.15% | 13.97% | 15.16% | 15.64% | -9.48% | 57.15% | 32.60% | -88.82% | -91.10% | $31.50 | $17.17 | 12.44% | 60.63% | 1.03 | 2,600 | -94.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.