Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.00 | 0.00% | 12.00% | 56.08% | 162.17% | 72.84% | 407.25% | 5.58% | -77.35% | 366.67% | $7.50 | $0.64 | 6.67% | 993.75% | 0.81 | 150,000 | -18.03% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | -2.08% | -0.84% | -8.91% | -13.28% | -5.24% | -20.88% | -52.91% | -77.25% | -84.91% | $3.04 | $2.17 | 22.70% | 8.29% | 0.79 | 169,000 | -60.97% |
| DTCX | DATACENTREX INC | $2.22 | -2.20% | -3.90% | -5.93% | -9.39% | -52.16% | -71.97% | N/A | N/A | N/A | $16.49 | $1.51 | 86.54% | 47.02% | 0.64 | 104,000 | -68.20% |
| DFDV | DEFI DEVELOPMENT CORP | $2.86 | -4.98% | -26.48% | -33.49% | -29.03% | -52.33% | -79.99% | N/A | N/A | N/A | $33.75 | $2.74 | 91.53% | 4.38% | 0.92 | 1,714,000 | 59.59% |
| VRA | VERA BRADLEY INC | $3.08 | -7.23% | -6.95% | -25.06% | 18.01% | 40.00% | 43.26% | -39.13% | -76.34% | -79.30% | $4.39 | $1.39 | 29.81% | 121.58% | 1.29 | 79,000 | 12.86% |
| AIRG | AIRGAIN INC | $6.79 | -5.96% | -2.58% | -4.77% | 65.61% | 71.90% | 67.65% | 19.12% | -65.53% | N/A | $7.66 | $3.00 | 11.33% | 126.33% | 0.79 | 127,000 | 60.76% |
| FATN | FATPIPE INC | $6.13 | -18.70% | -22.99% | 82.99% | 250.29% | 129.59% | -32.27% | N/A | N/A | N/A | $10.90 | $1.31 | 43.76% | 367.94% | 0.30 | 527,000 | 117.77% |
| GNSS | GENASYS INC | $1.88 | -5.05% | -12.56% | -4.57% | 2.17% | -20.00% | 8.05% | -29.32% | -62.77% | 5.03% | $2.70 | $1.40 | 30.37% | 34.29% | 0.74 | 189,000 | 68.75% |
| PARK | PARK DENTAL PARTNERS INC | $18.96 | 1.72% | -2.17% | 7.73% | 1.01% | 42.56% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 16.18% | 98.95% | 0.48 | 24,800 | -50.40% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.57 | -4.62% | -3.63% | -7.17% | -35.87% | -26.57% | 108.15% | N/A | N/A | N/A | $17.55 | $2.30 | 68.26% | 142.17% | 0.77 | 443,000 | -49.89% |
| ALIS | CALISA ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.30% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 0.00% | 2.07% | 0.01 | 600 | -92.21% |
| OM | OUTSET MEDICAL INC | $4.58 | -3.17% | -6.34% | -3.98% | 33.33% | 4.33% | -77.17% | -98.59% | -99.32% | N/A | $21.98 | $3.00 | 79.16% | 52.67% | 1.50 | 128,000 | -28.09% |
| GECC | GREAT ELM CAPITAL CORP | $6.11 | -3.93% | 0.00% | 7.57% | 4.09% | -22.46% | -42.25% | -23.34% | -73.27% | N/A | $11.46 | $4.63 | 46.66% | 31.97% | 0.24 | 123,000 | 25.51% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.90 | 0.00% | -5.34% | -13.91% | 10.73% | 14.04% | -18.94% | 34.48% | -74.00% | -89.60% | $7.00 | $2.66 | 44.29% | 46.62% | 0.66 | 11,400 | -52.50% |
| MAYS | MAYS J W INC | $42.04 | -0.36% | -1.66% | 3.85% | -10.11% | 9.19% | 12.62% | -7.34% | 50.14% | -21.08% | $61.99 | $37.33 | 32.18% | 12.62% | 0.01 | 300 | -25.00% |
| NRXS | NEURAXIS INC | $6.84 | -5.91% | -7.69% | -21.29% | 16.33% | 156.18% | 163.08% | N/A | N/A | N/A | $9.33 | $2.20 | 26.69% | 211.48% | 1.07 | 148,000 | 55.79% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.17 | 1.50% | 7.13% | 11.50% | -7.03% | -15.07% | 32.14% | 280.31% | N/A | N/A | $17.76 | $8.42 | 31.48% | 44.54% | 0.69 | 49,300 | 140.49% |
| RLYB | RALLYBIO CORP | $15.95 | -1.54% | 10.30% | 11.69% | 47.69% | 201.28% | 487.69% | -76.52% | N/A | N/A | $17.57 | $2.40 | 9.24% | 564.58% | 1.16 | 35,000 | 3.55% |
| CRGO | FREIGHTOS LTD | $1.64 | 1.55% | -18.41% | -16.75% | 18.84% | -48.75% | -30.80% | -15.90% | N/A | N/A | $4.24 | $1.17 | 61.32% | 40.17% | 0.76 | 46,000 | -45.56% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.37 | -1.25% | -0.42% | -40.90% | -46.01% | -55.28% | -79.44% | -77.81% | N/A | N/A | $12.74 | $2.23 | 81.40% | 6.28% | 1.06 | 391,000 | -25.95% |
| PIII | P3 HEALTH PARTNERS INC | $11.58 | 5.08% | -4.93% | 300.69% | 392.77% | 120.99% | 78.84% | -95.58% | -97.66% | N/A | $16.89 | $1.52 | 31.44% | 661.84% | 0.55 | 70,000 | -44.44% |
| LGO | LARGO INC | $0.86 | -7.64% | -7.74% | -26.03% | -47.04% | -16.70% | -38.01% | -77.66% | -94.39% | N/A | $2.70 | $0.83 | 68.22% | 3.37% | 1.44 | 1,302,000 | 234.70% |
| NEOV | NEOVOLTA INC | $1.96 | -2.97% | 0.51% | -24.03% | -40.06% | -47.31% | -30.99% | -31.23% | N/A | N/A | $7.13 | $1.40 | 72.51% | 40.00% | 0.88 | 993,000 | 15.87% |
| JATT | JATT II ACQUISITION CORP | $10.43 | -0.38% | -0.76% | -4.57% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.78% | 4.40% | 0.12 | 5,600 | 273.33% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.03 | -4.69% | -8.14% | 7.98% | -28.01% | -20.70% | -47.00% | -82.02% | -79.62% | N/A | $4.67 | $1.76 | 56.53% | 15.34% | 0.33 | 56,500 | 4.63% |
| IDN | INTELLICHECK INC | $4.12 | -5.07% | -6.79% | -49.01% | -17.43% | -35.42% | -24.82% | 49.28% | -45.65% | 121.51% | $9.08 | $4.00 | 54.63% | 3.00% | 1.01 | 328,000 | -6.55% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.27 | -4.17% | -3.68% | 9.21% | 10.49% | 11.47% | N/A | N/A | N/A | N/A | $13.37 | $9.99 | 15.71% | 12.81% | 0.18 | 4,100 | -73.03% |
| ZENA | ZENATECH INC | $1.35 | -11.18% | -16.92% | -36.62% | -47.67% | -60.18% | -69.66% | N/A | N/A | N/A | $7.11 | $1.15 | 81.01% | 17.39% | 2.14 | 3,994,000 | -29.03% |
| LIDR | AEYE INC | $1.80 | -8.16% | -10.00% | -8.63% | 9.76% | -31.82% | 140.64% | -66.33% | -99.40% | N/A | $6.44 | $0.71 | 72.05% | 152.81% | 1.55 | 1,396,000 | 36.59% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.21 | -4.72% | -6.92% | -9.02% | -6.92% | -11.68% | -39.80% | N/A | N/A | N/A | $3.10 | $1.05 | 60.97% | 15.24% | 1.25 | 73,000 | 143.33% |
| AEYE | AUDIOEYE INC | $6.69 | -7.47% | -12.89% | -11.27% | -14.99% | -48.97% | -45.70% | 12.82% | -65.92% | N/A | $16.39 | $5.31 | 59.18% | 25.99% | 1.60 | 107,000 | 15.05% |
| ANIX | ANIXA BIOSCIENCES INC | $2.48 | -5.34% | -8.15% | -17.33% | -14.19% | -48.23% | -12.68% | -30.53% | -40.95% | -25.75% | $5.46 | $2.44 | 54.58% | 1.64% | 1.00 | 110,000 | 19.57% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | -9.33% | -2.16% | -2.16% | -11.11% | 13.33% | -30.26% | -42.13% | N/A | N/A | $3.19 | $0.87 | 57.37% | 56.32% | 0.63 | 1,450,000 | -56.10% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.49 | -4.64% | -6.43% | 22.46% | 35.80% | 21.18% | -34.77% | -70.62% | -85.46% | N/A | $5.78 | $2.06 | 39.62% | 69.42% | 0.92 | 118,000 | 0.85% |
| PYPD | POLYPID LTD | $4.50 | -6.83% | -4.66% | 0.00% | 6.38% | 13.35% | 42.41% | -63.42% | -98.40% | N/A | $5.21 | $2.77 | 13.63% | 62.45% | 0.80 | 215,000 | 30.30% |
| PMN | PROMIS NEUROSCIENCES INC | $9.13 | -6.17% | -15.54% | -17.41% | -63.17% | 15.42% | -23.92% | -92.26% | N/A | N/A | $39.75 | $6.27 | 77.03% | 45.61% | 0.48 | 32,400 | 126.57% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | -0.09% | -0.09% | 0.66% | 3.19% | 4.39% | 6.79% | N/A | N/A | N/A | $11.75 | $10.01 | 9.02% | 6.79% | -0.02 | 100 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 0.00% | 0.09% | 0.37% | 1.31% | 2.84% | 5.44% | N/A | N/A | N/A | $10.85 | $10.33 | 0.00% | 5.08% | 0.00 | 2 | N/A |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.25 | 14.25% | 4.68% | 93.18% | 320.79% | 12.43% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 41.38% | 431.25% | -0.15 | 756,000 | 193.02% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.12 | -0.01% | -18.17% | -1.46% | 0.78% | 2.20% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 36.26% | 105.23% | 1.33 | 2,300 | 15.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.50% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 0 | N/A |
| PROP | PRAIRIE OPERATING CO | $0.83 | -4.71% | -7.05% | -30.83% | -48.13% | -53.63% | -78.88% | N/A | N/A | N/A | $4.33 | $0.77 | 80.82% | 7.24% | 0.96 | 1,977,000 | 9.77% |
| TISI | TEAM INC | $17.72 | -1.17% | 13.37% | 2.72% | 23.14% | 21.37% | -6.98% | 166.07% | -79.00% | -93.90% | $21.33 | $12.34 | 16.92% | 43.60% | 0.97 | 7,100 | -61.20% |
| DLHC | DLH HOLDINGS CORP | $5.58 | -1.06% | -0.53% | -1.24% | -4.62% | -5.90% | 8.77% | -48.90% | -56.74% | 9.84% | $8.10 | $5.28 | 31.11% | 5.68% | 0.75 | 7,700 | -38.89% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | 0.00% | -0.88% | 0.64% | 2.08% | 1.29% | -10.85% | -31.59% | 9.26% | 48.82% | $21.61 | $14.39 | 27.35% | 9.10% | 0.17 | 150 | -70.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.37 | -1.35% | -13.64% | 23.80% | -1.80% | 9.80% | -28.01% | -64.62% | -86.31% | -91.99% | $7.89 | $2.46 | 44.58% | 78.00% | 1.36 | 146,000 | -39.92% |
| HRTX | HERON THERAPEUTICS INC | $0.43 | -11.59% | -50.92% | -65.28% | -58.14% | -67.40% | -78.65% | -61.88% | -96.92% | -97.97% | $2.30 | $0.42 | 81.43% | 1.67% | 1.65 | 4,394,000 | -12.12% |
| BVC | BITVENTURES LTD | $10.10 | 3.48% | 4.02% | -7.13% | 22.28% | 4.88% | 6.32% | -83.92% | -87.22% | N/A | $30.30 | $4.44 | 66.67% | 127.48% | -0.07 | 2,100 | 5.00% |
| RNTX | REIN THERAPEUTICS INC | $0.94 | -7.55% | -15.05% | -7.55% | -20.76% | -30.66% | -51.64% | -39.94% | -96.29% | N/A | $2.18 | $0.94 | 56.74% | 0.75% | 1.05 | 1,101,000 | 150.23% |
| RFL | RAFAEL HOLDINGS INC | $1.55 | 11.51% | 13.14% | 22.05% | 6.90% | 26.02% | -3.73% | -32.61% | -96.61% | N/A | $3.19 | $1.12 | 51.41% | 38.39% | 0.84 | 413,000 | 683.68% |
| AGPU | AXE COMPUTE INC | $7.73 | -5.39% | 10.90% | 42.36% | 352.05% | 81.46% | -45.75% | -85.15% | -98.37% | -99.93% | $32.10 | $1.03 | 75.92% | 650.49% | 1.31 | 400,000 | 61.29% |
| SOTK | SONO TEK CORP | $5.11 | -8.75% | 3.44% | 6.02% | 28.07% | 34.12% | 33.84% | -3.58% | 41.94% | 411.00% | $5.74 | $3.23 | 10.98% | 58.20% | 0.24 | 50,000 | -52.83% |
| AARD | AARDVARK THERAPEUTICS INC | $3.68 | -6.60% | -10.46% | -32.72% | -35.89% | -72.86% | -69.21% | N/A | N/A | N/A | $17.94 | $3.35 | 79.49% | 9.85% | 1.72 | 131,000 | 43.96% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.26 | -2.19% | -5.86% | 3.47% | 16.36% | -8.75% | 43.25% | 112.20% | 87.43% | 320.13% | $11.48 | $4.21 | 45.47% | 48.69% | 0.80 | 27,000 | 241.77% |
| IH | IHUMAN INC | $1.56 | -2.50% | -6.02% | -8.24% | -13.33% | -38.10% | -33.33% | -42.22% | -85.38% | N/A | $3.60 | $1.53 | 56.67% | 1.89% | 0.60 | 10,500 | -16.67% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.07 | -0.07% | -0.26% | -0.53% | 0.94% | 7.95% | 23.02% | N/A | N/A | N/A | $15.64 | $11.93 | 3.62% | 26.37% | 0.27 | 10,400 | -67.09% |
| OSTX | OS THERAPIES INC | $1.78 | -3.78% | -16.82% | 2.89% | 17.88% | -7.29% | 9.20% | N/A | N/A | N/A | $2.57 | $1.15 | 30.74% | 54.78% | 0.99 | 593,000 | 55.64% |
| EXOZ | EXOZYMES INC | $9.34 | -0.11% | -5.13% | -5.54% | 24.12% | -36.57% | -31.73% | N/A | N/A | N/A | $17.57 | $7.08 | 46.84% | 31.92% | 0.58 | 4,600 | -33.33% |
| DIT | AMCON DISTRIBUTING CO | $81.08 | 0.00% | 0.00% | -9.27% | -27.52% | -28.28% | -25.11% | -57.33% | -42.86% | -5.17% | $126.50 | $78.00 | 35.91% | 3.95% | 0.31 | 60 | -40.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.81 | 0.09% | 0.54% | 0.84% | 30.21% | 40.79% | 50.76% | 112.25% | 44.84% | N/A | $16.85 | $10.13 | 0.24% | 65.94% | 0.23 | 10,400 | -42.22% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.61 | -0.33% | -21.45% | -32.37% | -46.19% | -58.36% | -62.00% | -92.67% | -96.23% | N/A | $2.69 | $0.55 | 77.40% | 10.34% | 1.86 | 954,000 | 28.92% |
| BARK | BARK INC | $9.11 | -5.20% | -9.71% | 1.56% | -41.23% | -32.22% | -52.15% | -58.59% | -95.91% | N/A | $22.60 | $8.15 | 59.69% | 11.78% | 1.49 | 18,200 | -61.28% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.25 | -4.66% | -15.41% | -16.97% | -43.18% | 140.13% | -27.88% | N/A | N/A | N/A | $4.62 | $0.69 | 51.25% | 227.03% | 1.21 | 230,000 | 219.44% |
| HYFT | MINDWALK HOLDINGS CORP | $1.68 | -9.19% | -4.55% | 34.40% | 43.59% | -16.00% | 139.32% | -47.09% | -76.25% | N/A | $3.25 | $0.51 | 48.24% | 229.41% | 1.01 | 557,000 | 114.23% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.65 | -1.91% | -3.25% | -5.36% | -1.40% | -6.46% | -13.08% | 6.40% | -40.21% | 117.31% | $9.63 | $5.50 | 41.33% | 2.73% | 0.39 | 700 | -50.00% |
| MYPS | PLAYSTUDIOS INC | $0.61 | 17.31% | 10.11% | 49.51% | 19.84% | -6.30% | -58.50% | -86.44% | -93.90% | N/A | $1.58 | $0.40 | 61.39% | 51.74% | 1.02 | 2,328,000 | 105.29% |
| PLCE | CHILDRENS PLACE INC | $3.52 | -1.68% | -15.79% | 16.94% | -11.78% | -54.64% | -46.59% | -77.30% | -96.28% | -94.99% | $9.56 | $2.76 | 63.18% | 27.54% | 1.74 | 225,000 | -19.35% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.49% | 1.19% | 2.51% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 0 | -100.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.50 | 0.00% | 0.65% | 6.32% | 7.81% | 13.15% | 24.58% | N/A | N/A | N/A | $18.75 | $14.80 | 1.33% | 25.00% | 0.19 | 7,900 | 25.40% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.98 | -24.62% | -34.67% | -22.83% | -66.44% | -46.45% | -58.65% | -94.85% | N/A | N/A | $5.25 | $0.91 | 81.33% | 8.29% | 0.83 | 675,000 | 117.74% |
| MHH | MASTECH DIGITAL INC | $6.45 | -2.57% | 3.86% | -3.87% | -0.31% | -5.98% | -0.31% | -34.58% | -61.77% | 84.29% | $8.37 | $5.50 | 22.94% | 17.27% | 0.53 | 5,700 | -86.93% |
| LINK | INTERLINK ELECTRONICS INC | $4.91 | -6.48% | -8.57% | 68.15% | 49.70% | 36.01% | 24.84% | 12.72% | 3.54% | -7.20% | $10.10 | $2.66 | 51.39% | 84.59% | 0.54 | 36,600 | -23.27% |
| HNNA | HENNESSY ADVISORS INC | $9.78 | -0.20% | -4.31% | -1.86% | -3.74% | -2.20% | -14.14% | 33.61% | 6.30% | -57.99% | $13.19 | $8.90 | 25.85% | 9.89% | 0.30 | 4,100 | -56.84% |
| LONA | LEONABIO INC | $8.22 | -4.53% | -13.84% | -14.64% | 53.07% | 108.10% | 140.91% | -72.69% | -96.06% | N/A | $14.21 | $2.85 | 42.15% | 188.02% | 1.26 | 15,100 | -18.38% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.62 | -2.96% | -3.68% | -9.66% | -7.42% | -25.57% | -80.97% | N/A | N/A | N/A | $21.40 | $2.49 | 87.76% | 5.22% | 0.31 | 365,000 | -12.05% |
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | -5.08% | 0.54% | 10.00% | 0.54% | -37.04% | -64.65% | -29.17% | -59.52% | 57.14% | $5.46 | $1.68 | 65.74% | 11.31% | 0.84 | 61,000 | -74.48% |
| UFI | UNIFI INC | $4.11 | -1.44% | 3.53% | 12.30% | 5.66% | 31.31% | -16.97% | -43.00% | -83.56% | -84.07% | $5.34 | $2.96 | 22.96% | 38.85% | 0.78 | 43,000 | -60.91% |
| AEC | ANFIELD ENERGY INC | $4.20 | -10.64% | -13.58% | -13.04% | -34.38% | -35.09% | N/A | N/A | N/A | N/A | $12.49 | $4.07 | 66.37% | 3.19% | 2.09 | 74,000 | 117.65% |
| AVD | AMERICAN VANGUARD CORP | $2.66 | 5.98% | 3.10% | -9.83% | -43.76% | -37.85% | -45.27% | -84.76% | -85.23% | -81.40% | $5.92 | $2.05 | 55.07% | 29.76% | 0.80 | 958,000 | 239.72% |
| FTCI | FTC SOLAR INC | $4.75 | -11.87% | -13.64% | 37.68% | -12.12% | -49.03% | 15.01% | -83.16% | -95.63% | N/A | $12.75 | $3.21 | 62.75% | 48.21% | 2.11 | 101,000 | 145.15% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 1.52% | 0.00% | -0.37% | -7.51% | 8.40% | 10.96% | -29.07% | -54.67% | 36.75% | $10.03 | $7.14 | 20.24% | 12.04% | 0.45 | 8,500 | -89.38% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.37 | 0.00% | 0.19% | 0.68% | 1.17% | 2.47% | 3.54% | N/A | N/A | N/A | $10.37 | $10.00 | 0.00% | 3.70% | 0.00 | 0 | -100.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 0.00% | 3.21% | -12.11% | -6.25% | -23.21% | -22.15% | 14.04% | -8.54% | 87.50% | $4.12 | $2.00 | 45.39% | 12.50% | 0.32 | 72,400 | 17.72% |
| CRE | CRE8 ENTERPRISE LTD | $3.11 | -3.12% | 17.80% | -20.05% | 18.70% | -31.44% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.93% | 85.12% | -0.26 | 55,500 | 80.19% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.01% | 0.30% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | -100.00% |
| SEV | APTERA MOTORS CORP | $2.05 | -1.44% | -10.87% | -23.22% | -13.14% | -62.18% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 81.75% | 58.91% | 1.15 | 364,000 | 41.09% |
| XPL | SOLITARIO RESOURCES CORP | $0.81 | -6.05% | -3.93% | -2.77% | 1.51% | 26.09% | 18.68% | 41.33% | 14.47% | 66.05% | $0.98 | $0.54 | 17.32% | 49.44% | 0.65 | 278,000 | -68.66% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.16 | 0.69% | 0.84% | 0.90% | 1.81% | 0.90% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.05% | 91.03% | 0.03 | 5,400 | -79.47% |
| NAKA | NAKAMOTO INC | $4.31 | -6.91% | -31.15% | -44.74% | -60.96% | -78.88% | -99.33% | N/A | N/A | N/A | $808.00 | $4.13 | 99.47% | 4.48% | 2.59 | 314,000 | 57.79% |
| AUC | ATIF HOLDINGS LTD | $7.25 | 0.00% | -5.84% | -5.78% | 9.35% | 8.53% | -43.75% | -75.51% | -92.10% | N/A | $14.76 | $4.14 | 50.88% | 75.12% | 0.32 | 350 | -97.15% |
| HSDT | SOLANA CO | $1.27 | -9.29% | -33.33% | -41.20% | -43.56% | -67.10% | -97.77% | -99.98% | -100.00% | -100.00% | $92.50 | $1.19 | 98.63% | 7.08% | 1.35 | 1,164,000 | 40.92% |
| FRMM | FORUM MARKETS INC | $5.09 | 2.41% | 14.90% | 3.67% | 69.67% | -51.57% | -51.52% | -97.79% | -99.99% | N/A | $174.54 | $1.76 | 97.08% | 189.20% | 1.45 | 655,000 | 148.11% |
| BODI | BEACHBODY COMPANY INC | $10.18 | -7.96% | -6.95% | -32.63% | 17.08% | -8.62% | 173.66% | -56.87% | -97.98% | N/A | $16.87 | $3.51 | 39.66% | 190.11% | 1.28 | 30,400 | -2.56% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.87 | -1.84% | -4.24% | -0.41% | -36.54% | -70.83% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.75% | 109.87% | 3.06 | 4,200 | -31.15% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.53 | -0.65% | 4.79% | 7.75% | -12.57% | -44.57% | -39.76% | -69.03% | -90.14% | N/A | $3.12 | $1.24 | 50.88% | 23.39% | 1.15 | 183,000 | 404.13% |
| IPWR | IDEAL POWER INC | $6.03 | -18.62% | -18.95% | 24.07% | 78.40% | 54.62% | 21.82% | -46.64% | -55.69% | -87.77% | $9.30 | $2.62 | 35.16% | 130.59% | 1.61 | 920,000 | 53.33% |
| GPUS | HYPERSCALE DATA INC | $0.15 | -24.88% | -20.53% | 16.15% | -14.69% | -46.07% | -96.89% | -100.00% | -100.00% | -100.00% | $4.88 | $0.11 | 96.91% | 37.27% | 1.39 | 27,684,000 | 18.76% |
| CTOR | CITIUS ONCOLOGY INC | $0.78 | -2.01% | -2.26% | -18.50% | -27.10% | -30.36% | -19.59% | -92.55% | N/A | N/A | $6.19 | $0.49 | 87.40% | 58.86% | -0.14 | 48,500 | 361.90% |
| GANX | GAIN THERAPEUTICS INC | $1.70 | -8.60% | -12.82% | -9.09% | -32.27% | -55.84% | -9.81% | -66.40% | -83.50% | N/A | $4.34 | $1.41 | 60.83% | 20.57% | 1.13 | 617,000 | 67.21% |
| NDLS | NOODLES & CO | $12.30 | -5.89% | -2.38% | 9.97% | 108.83% | 57.17% | 96.55% | -54.65% | -87.97% | -84.84% | $13.95 | $3.57 | 11.83% | 244.54% | 1.25 | 38,700 | 28.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.