Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.12 | -0.02% | 3.18% | 7.65% | 14.64% | 15.57% | 34.58% | N/A | N/A | N/A | $21.84 | $14.85 | 7.85% | 35.49% | 0.19 | 800 | -55.56% |
| GRWG | GROWGENERATION CORP | $1.40 | -0.71% | -6.04% | -4.76% | 23.89% | -4.76% | 32.08% | -60.89% | -96.64% | N/A | $2.40 | $0.97 | 41.67% | 45.08% | 1.77 | 201,000 | 82.73% |
| PFX | PHENIXFIN CORP | $43.39 | -5.47% | 1.33% | -0.02% | 5.82% | -0.25% | -11.90% | 17.68% | 7.35% | -70.56% | $53.00 | $38.30 | 18.13% | 13.29% | 0.14 | 5,800 | -46.30% |
| RYDE | RYDE GROUP LTD | $0.69 | 5.05% | 7.85% | -7.29% | -51.28% | 96.29% | 96.29% | N/A | N/A | N/A | $1.55 | $0.21 | 55.68% | 235.12% | 0.81 | 9,400 | -86.94% |
| NAKA | NAKAMOTO INC | $4.80 | 3.67% | 20.60% | 17.36% | -47.83% | -70.87% | -98.90% | N/A | N/A | N/A | $658.80 | $3.36 | 99.27% | 42.86% | 2.64 | 467,000 | 41.09% |
| MDIA | MEDIACO HOLDING INC | $1.02 | 0.99% | -0.97% | 27.50% | 20.14% | 46.13% | -17.07% | -5.56% | -83.96% | N/A | $1.64 | $0.54 | 37.80% | 89.59% | 0.85 | 9,300 | -85.47% |
| SOTK | SONO TEK CORP | $5.30 | -1.49% | -0.75% | 0.95% | 28.02% | 31.84% | 48.04% | 5.58% | 60.61% | 482.42% | $6.24 | $3.23 | 15.06% | 64.09% | 0.27 | 59,600 | -22.60% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.00 | 0.09% | 0.27% | 0.64% | 1.38% | 3.68% | 5.57% | N/A | N/A | N/A | $11.99 | $10.37 | 8.26% | 6.08% | 0.01 | 15,800 | -1.25% |
| AMTD | AMTD IDEA GROUP | $0.86 | 3.37% | -9.47% | -13.13% | -18.87% | -14.17% | -15.69% | -80.89% | -97.62% | N/A | $1.65 | $0.83 | 47.88% | 3.49% | 0.03 | 9,200 | -68.71% |
| FGMC | FG MERGER II CORP | $8.01 | -18.43% | -16.56% | -46.21% | -20.97% | -20.54% | -19.09% | N/A | N/A | N/A | $15.14 | $7.65 | 47.09% | 4.71% | 0.00 | 894,000 | -68.57% |
| PROP | PRAIRIE OPERATING CO | $0.84 | 5.12% | 14.40% | 25.11% | -30.41% | -55.68% | -78.79% | N/A | N/A | N/A | $4.33 | $0.58 | 80.55% | 44.92% | 0.88 | 1,681,000 | 56.52% |
| BLNK | BLINK CHARGING CO | $0.57 | 3.62% | 0.53% | -12.40% | -23.22% | -31.25% | -49.38% | -90.62% | -98.33% | -96.99% | $2.65 | $0.45 | 78.42% | 27.11% | 2.01 | 998,000 | -0.60% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.16 | -19.93% | 8.65% | -11.01% | 1.03% | 1.24% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.97% | 106.17% | 0.79 | 14,000 | -26.70% |
| CSTE | CAESARSTONE LTD | $2.36 | 7.27% | -7.45% | 29.67% | 40.48% | 15.69% | 37.21% | -56.30% | -82.54% | -93.52% | $2.62 | $0.56 | 9.92% | 322.94% | 0.83 | 159,000 | 412.90% |
| AUC | ATIF HOLDINGS LTD | $7.91 | -1.74% | 1.02% | 31.83% | -7.16% | 9.71% | -11.49% | -72.53% | -89.49% | N/A | $11.94 | $4.14 | 33.75% | 91.06% | 0.29 | 250 | -77.27% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.83 | 0.00% | 0.06% | -0.63% | 0.51% | -1.12% | -14.34% | -31.77% | 5.18% | 47.89% | $18.65 | $14.39 | 15.12% | 10.01% | 0.17 | 2,500 | 127.27% |
| WSTN | WESTIN ACQUISITION CORP | $10.12 | 0.00% | 0.30% | 0.20% | 0.95% | 1.81% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.10% | 2.33% | 0.01 | 0 | -100.00% |
| INTG | INTERGROUP CORP | $37.83 | -1.99% | -5.05% | -6.71% | 9.37% | 28.85% | 251.58% | 3.93% | -15.93% | 55.65% | $52.00 | $9.57 | 27.25% | 295.30% | 0.07 | 90,000 | 36.36% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | 3.91% | -7.64% | -3.62% | 0.76% | -43.16% | -22.22% | -43.16% | N/A | N/A | $3.19 | $0.87 | 58.31% | 52.87% | 0.66 | 360,000 | -28.99% |
| LFVN | LIFEVANTAGE CORP | $6.40 | 2.24% | 3.23% | 5.26% | 30.35% | 12.28% | -49.21% | 35.31% | -17.53% | -55.24% | $15.00 | $3.90 | 57.33% | 64.10% | 0.76 | 72,000 | 18.81% |
| HLP | HONGLI GROUP INC | $1.09 | -0.91% | -1.80% | 146.61% | 3.81% | 36.25% | 64.90% | -64.38% | N/A | N/A | $1.72 | $0.34 | 36.63% | 218.71% | 0.54 | 170,000 | 80.85% |
| SRL | SCULLY ROYALTY LTD | $5.25 | 0.38% | -3.85% | -14.36% | -23.69% | -41.86% | -15.32% | -27.79% | -63.77% | -45.55% | $10.39 | $4.21 | 49.47% | 24.70% | 0.40 | 9,000 | 200.00% |
| BARK | BARK INC | $9.09 | -2.57% | -1.84% | 0.00% | -7.24% | -51.60% | -52.59% | -66.82% | -94.85% | N/A | $22.60 | $8.15 | 59.78% | 11.53% | 1.49 | 31,300 | -20.76% |
| SPRO | SPERO THERAPEUTICS INC | $1.38 | -4.17% | -18.82% | -37.56% | -50.71% | -41.53% | -40.52% | -4.83% | -90.79% | N/A | $3.08 | $1.37 | 55.19% | 0.73% | 0.77 | 2,172,000 | 27.32% |
| NEXM | NEXMETALS MINING CORP | $2.24 | 5.16% | -2.40% | -0.88% | -12.16% | -44.21% | -62.03% | 124.00% | 128.57% | -37.78% | $6.65 | $2.13 | 66.34% | 5.16% | 12.75 | 30,000 | 94.81% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.27 | 0.44% | 0.44% | 3.65% | -28.39% | -43.25% | -2.16% | -49.89% | N/A | N/A | $4.69 | $1.65 | 51.60% | 37.58% | 0.54 | 204,000 | 270.91% |
| MCHX | MARCHEX INC | $1.80 | -0.55% | 5.88% | 22.45% | 4.05% | 4.65% | -14.29% | -6.74% | -30.23% | -42.12% | $2.14 | $1.32 | 15.89% | 36.16% | 0.90 | 13,000 | -13.33% |
| BODI | BEACHBODY COMPANY INC | $11.01 | 3.28% | -1.34% | 23.43% | -21.36% | 13.51% | 175.94% | -55.08% | -97.59% | N/A | $16.87 | $3.76 | 34.74% | 192.82% | 1.28 | 32,400 | 48.62% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | -4.65% | -9.09% | 0.00% | -51.55% | -61.58% | -67.23% | -93.63% | -92.02% | N/A | $2.93 | $0.47 | 73.38% | 65.96% | 0.20 | 85,000 | -52.25% |
| ALPS | ALPS GROUP INC | $0.48 | 1.27% | 0.21% | -29.29% | -48.60% | -52.20% | -95.93% | -95.51% | N/A | N/A | $15.00 | $0.45 | 96.81% | 7.42% | 0.16 | 29,800 | 181.13% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.93 | 0.12% | 0.24% | 0.47% | 45.95% | 32.27% | 51.57% | 111.36% | 46.33% | N/A | $17.00 | $10.13 | 0.41% | 67.13% | 0.24 | 9,800 | 390.00% |
| TEAD | TEADS HOLDING CO | $0.82 | 3.94% | -0.49% | -28.56% | 12.98% | 18.90% | -72.64% | -84.18% | -95.91% | N/A | $3.13 | $0.53 | 73.87% | 53.76% | 1.51 | 63,600 | 36.19% |
| LINK | INTERLINK ELECTRONICS INC | $5.02 | 11.94% | 17.45% | 17.17% | 70.00% | 30.60% | -4.17% | 17.78% | 24.97% | -0.14% | $10.10 | $2.66 | 50.35% | 88.53% | 0.53 | 50,700 | 54.57% |
| SPAI | SAFE PRO GROUP INC | $3.83 | 2.41% | -0.26% | -17.81% | -11.14% | -37.93% | 2.41% | N/A | N/A | N/A | $9.16 | $2.86 | 58.19% | 33.92% | 1.50 | 74,000 | -51.63% |
| CSPI | CSP INC | $7.83 | -1.63% | -3.81% | -7.99% | -14.98% | -32.73% | -34.15% | 37.85% | 50.87% | 87.10% | $15.00 | $7.51 | 47.80% | 4.26% | 0.86 | 10,300 | 49.28% |
| AEYE | AUDIOEYE INC | $6.34 | -4.23% | -10.26% | 4.28% | -7.98% | -28.68% | -48.54% | 31.54% | -57.45% | N/A | $16.39 | $5.31 | 61.32% | 19.40% | 1.61 | 75,000 | 106.04% |
| ODYS | ODYSIGHTAI INC | $4.70 | -2.29% | -4.08% | 12.98% | -16.22% | 0.00% | -0.63% | N/A | N/A | N/A | $11.12 | $2.60 | 57.73% | 80.77% | 0.32 | 16,600 | 53.70% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 3.07% | 0.96% | 0.27% | -9.44% | -19.23% | 117.99% | -76.01% | -94.94% | N/A | $3.70 | $0.23 | 80.03% | 218.53% | 1.72 | 1,423,000 | 30.79% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | -0.30% | -0.30% | -0.90% | 0.10% | -3.77% | -22.39% | 39.94% | 7.92% | -56.93% | $13.19 | $8.90 | 24.56% | 11.80% | 0.31 | 7,300 | -53.21% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | -0.10% | 0.00% | 0.49% | 1.08% | 2.19% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.47% | 3.42% | -0.00 | 400 | -57.89% |
| GANX | GAIN THERAPEUTICS INC | $1.84 | 12.88% | 9.52% | -0.54% | -11.96% | -6.60% | 16.46% | -57.21% | -79.91% | N/A | $4.34 | $1.41 | 57.60% | 30.50% | 1.14 | 683,000 | 100.88% |
| GNSS | GENASYS INC | $1.72 | -0.58% | 1.18% | 7.50% | -8.51% | -22.52% | -8.51% | -35.58% | -69.56% | -14.43% | $2.70 | $1.40 | 36.30% | 22.86% | 0.73 | 32,400 | -37.69% |
| DLHC | DLH HOLDINGS CORP | $5.40 | 1.31% | 2.86% | -2.17% | -8.94% | -4.09% | -5.26% | -47.57% | -49.58% | -1.82% | $8.10 | $5.03 | 33.33% | 7.36% | 0.75 | 7,200 | 50.00% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.63 | 4.10% | 7.34% | -18.66% | 72.95% | 87.61% | -24.96% | -83.56% | -97.43% | -98.45% | $19.15 | $3.92 | 54.92% | 120.15% | 1.93 | 48,300 | -18.14% |
| NIKI | NIKI BIOSOLUTIONS INC | $9.54 | 8.04% | 17.08% | 11.16% | 7.19% | -2.65% | -45.49% | -53.00% | -96.68% | N/A | $44.70 | $6.00 | 78.66% | 59.00% | 0.64 | 203,000 | -78.77% |
| MAYS | MAYS J W INC | $38.52 | 1.37% | 1.37% | -13.63% | -3.72% | -3.70% | 0.97% | -11.95% | 13.29% | -16.86% | $61.99 | $37.40 | 37.86% | 2.99% | 0.02 | 550 | 266.67% |
| SRFM | SURF AIR MOBILITY INC | $0.77 | 5.75% | -10.43% | -27.76% | -29.73% | -68.06% | -84.38% | -96.49% | N/A | N/A | $6.17 | $0.68 | 87.47% | 14.01% | 2.27 | 1,757,000 | 12.70% |
| IDN | INTELLICHECK INC | $3.83 | -0.52% | -6.13% | -7.26% | -55.93% | -36.27% | -29.85% | 49.61% | -53.18% | 142.41% | $9.08 | $3.66 | 57.82% | 4.64% | 0.99 | 216,000 | -16.28% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.40 | 6.92% | -3.95% | -39.29% | -44.98% | -78.52% | -84.15% | -14.79% | -85.73% | 41.67% | $30.62 | $3.17 | 88.90% | 7.42% | 1.17 | 603,000 | 0.33% |
| SEAT | VIVID SEATS INC | $7.00 | -0.99% | -12.17% | -7.28% | 4.17% | 8.53% | -78.92% | -95.79% | -96.48% | N/A | $38.00 | $5.06 | 81.58% | 38.34% | 1.26 | 130,000 | 507.48% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.74 | 2.12% | -2.32% | -12.58% | -9.04% | -19.86% | 10.13% | 69.77% | -80.26% | N/A | $19.80 | $4.75 | 65.96% | 41.89% | 1.64 | 27,600 | -4.83% |
| RNTX | REIN THERAPEUTICS INC | $0.90 | 6.04% | -2.29% | -1.00% | -52.14% | -26.03% | -37.85% | -50.00% | -96.00% | N/A | $2.18 | $0.83 | 58.94% | 7.70% | 1.05 | 591,000 | 4.42% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.73 | 0.69% | -14.61% | -3.46% | -30.95% | -69.54% | -81.83% | -93.71% | N/A | N/A | $4.70 | $0.62 | 84.57% | 16.94% | 1.39 | 84,500 | -74.70% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.58% | 1.65% | 2.55% | 2.95% | N/A | N/A | N/A | $10.46 | $10.00 | 0.00% | 4.60% | 0.01 | 3,500 | -46.15% |
| OM | OUTSET MEDICAL INC | $4.12 | 1.48% | -9.25% | -15.57% | -7.42% | -20.77% | -76.47% | -98.58% | -99.40% | N/A | $19.60 | $3.00 | 78.98% | 37.33% | 1.50 | 86,000 | -37.68% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.85 | -1.60% | 1.65% | 1.09% | -10.19% | -37.50% | -51.95% | -84.82% | -81.50% | N/A | $4.07 | $1.30 | 54.49% | 42.31% | 0.32 | 13,200 | -67.41% |
| GROW | U S GLOBAL INVESTORS INC | $2.90 | 0.00% | -0.68% | -9.09% | 9.85% | 10.69% | 16.00% | -8.52% | -49.03% | 32.42% | $3.65 | $2.23 | 20.55% | 30.04% | 0.71 | 8,100 | -71.58% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 175.96% | -13.16% | -21.27% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.15 | 0 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.01 | 0.13% | -1.11% | -2.44% | -0.12% | -11.69% | 1.14% | -35.30% | -58.15% | 13.22% | $10.03 | $7.14 | 20.14% | 12.18% | 0.44 | 19,000 | -21.49% |
| VHUB | VENHUB GLOBAL INC | $0.89 | -9.80% | -15.75% | -33.85% | 25.60% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.78% | 67.23% | 1.81 | 150,000 | 111.27% |
| ACET | ADICET BIO INC | $8.12 | 2.92% | -8.04% | -1.34% | 0.74% | 0.62% | -31.42% | -82.74% | -93.67% | N/A | $17.44 | $6.01 | 53.44% | 35.11% | 1.36 | 43,000 | -42.67% |
| JFB | JFB CONSTRUCTION HOLDINGS | $3.74 | 0.54% | -17.80% | -25.05% | -40.16% | -68.92% | 17.80% | N/A | N/A | N/A | $17.55 | $2.45 | 78.69% | 52.65% | 0.81 | 197,000 | -20.56% |
| TISI | TEAM INC | $16.55 | 4.15% | -1.37% | -1.55% | -3.89% | 20.01% | -3.78% | 97.02% | -73.05% | -94.04% | $19.99 | $12.34 | 17.21% | 34.12% | 0.98 | 12,000 | 96.72% |
| OKYO | OKYO PHARMA LTD | $1.44 | 5.11% | -8.86% | -8.28% | -7.10% | -30.77% | -48.94% | 17.07% | N/A | N/A | $3.35 | $1.34 | 57.00% | 7.46% | 0.57 | 184,000 | -56.71% |
| VTIX | VIRTUIX HOLDINGS INC | $2.29 | -17.92% | -26.84% | -33.82% | -65.72% | -90.61% | N/A | N/A | N/A | N/A | $92.74 | $2.18 | 97.53% | 5.05% | 1.66 | 536,000 | 291.24% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 0.00% | 0.20% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.67% | 4.07% | 0.01 | 0 | N/A |
| AIRG | AIRGAIN INC | $5.94 | 0.08% | -3.96% | -11.34% | -6.75% | 36.55% | 19.52% | 23.24% | -68.00% | N/A | $7.66 | $3.00 | 22.43% | 98.00% | 0.80 | 51,600 | -57.70% |
| NNOX | NANO-X IMAGING LTD | $1.08 | -2.70% | 1.89% | -33.33% | -50.34% | -64.24% | -79.11% | -92.45% | -96.17% | N/A | $5.55 | $0.73 | 80.54% | 47.14% | 1.82 | 599,000 | 25.05% |
| KG | KESTREL GROUP LTD | $9.60 | 0.26% | -3.71% | -16.23% | -11.60% | 1.91% | -59.51% | N/A | N/A | N/A | $31.61 | $8.07 | 69.63% | 18.96% | 1.19 | 18,000 | 73.08% |
| DTCX | DATACENTREX INC | $1.93 | -3.50% | -7.66% | -4.93% | -0.52% | -0.52% | -86.30% | N/A | N/A | N/A | $16.49 | $1.51 | 88.30% | 27.81% | 0.61 | 108,000 | -47.57% |
| LONA | LEONABIO INC | $7.98 | 5.42% | -16.18% | -3.51% | -13.45% | 27.48% | 85.15% | -74.75% | -92.60% | N/A | $14.21 | $3.24 | 43.84% | 146.60% | 1.22 | 5,700 | -73.24% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.75 | 0.57% | -17.84% | 10.76% | -0.57% | -16.27% | 25.00% | -86.33% | N/A | N/A | $3.56 | $1.20 | 50.84% | 45.83% | 1.57 | 124,000 | -14.48% |
| ENLV | ENLIVEX LTD | $4.73 | 1.94% | -21.82% | -49.38% | -64.11% | -67.86% | -73.50% | -87.18% | -95.93% | -99.51% | $31.50 | $4.25 | 84.98% | 11.29% | 0.85 | 61,000 | -37.11% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 0.01% | 0.52% | 0.01% | 0.75% | 1.81% | N/A | N/A | N/A | N/A | $14.36 | $5.32 | 29.46% | 90.45% | 0.04 | 9,000 | 3.45% |
| CLNN | CLENE INC | $5.85 | 2.09% | -5.49% | -0.68% | -7.44% | 12.72% | 51.16% | -63.44% | -96.74% | N/A | $13.50 | $3.25 | 56.67% | 80.00% | 0.79 | 72,000 | 80.00% |
| LVO | LIVEONE INC | $5.50 | 2.42% | 5.57% | -9.84% | 11.34% | 28.50% | -17.03% | -65.84% | -85.41% | N/A | $7.50 | $3.70 | 26.71% | 48.65% | 1.40 | 62,000 | 297.44% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.38 | 3.03% | -3.20% | 7.35% | -12.75% | -11.52% | -24.61% | N/A | N/A | N/A | $6.98 | $3.20 | 37.25% | 36.88% | 0.81 | 1,400 | -69.57% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.08 | 17.52% | -12.90% | -15.63% | -22.30% | -18.18% | -51.13% | N/A | N/A | N/A | $2.44 | $0.89 | 55.74% | 21.62% | 1.31 | 251,000 | 5.46% |
| GOAI | EVA LIVE INC | $2.03 | -13.98% | -17.48% | -26.71% | -48.48% | N/A | N/A | N/A | N/A | N/A | $18.00 | $1.69 | 88.72% | 20.12% | 1.24 | 726,000 | -93.42% |
| AIB | AIB DATA CENTERS INC | $1.97 | 7.65% | 11.93% | -15.81% | 22.36% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 68.63% | 118.89% | 3.14 | 2,700,000 | 347.02% |
| HIT | HEALTH IN TECH INC | $1.13 | 0.00% | 5.61% | 15.31% | -34.30% | -22.07% | -16.30% | N/A | N/A | N/A | $4.02 | $0.85 | 71.89% | 32.94% | 1.09 | 39,700 | -65.18% |
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 0.45% | -2.21% | 0.45% | -12.30% | -23.26% | -18.15% | 8.33% | -26.09% | 102.75% | $4.12 | $2.00 | 46.36% | 10.50% | 0.31 | 7,000 | -66.98% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.73 | -2.89% | 1.97% | 22.81% | -10.98% | -14.59% | 141.22% | N/A | N/A | N/A | $33.68 | $1.16 | 80.02% | 480.17% | 0.75 | 49,600 | -40.95% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $6.01 | 0.00% | 0.17% | 4.34% | 9.97% | 25.47% | 30.94% | 100.33% | 1.35% | 42.42% | $6.09 | $3.91 | 1.38% | 53.71% | 0.37 | 19,800 | 500.00% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.41 | -2.29% | -7.84% | -21.79% | -0.87% | -18.23% | 450.00% | N/A | N/A | N/A | $8.25 | $0.63 | 58.67% | 441.27% | 0.80 | 559,000 | 171.36% |
| GECC | GREAT ELM CAPITAL CORP | $5.27 | -0.57% | -1.13% | -2.04% | -0.75% | -26.50% | -51.70% | -34.94% | -73.06% | N/A | $11.46 | $4.63 | 53.99% | 13.82% | 0.24 | 39,000 | 57.26% |
| RGS | REGIS CORP | $29.26 | -1.28% | 3.76% | 7.10% | 6.09% | 22.68% | 39.33% | 17.04% | -82.25% | -89.28% | $31.50 | $18.20 | 7.11% | 60.77% | 1.02 | 9,400 | -21.67% |
| PIII | P3 HEALTH PARTNERS INC | $10.07 | -5.09% | -3.45% | -10.96% | 262.23% | 284.35% | 51.43% | -91.50% | -97.95% | N/A | $16.89 | $1.52 | 40.38% | 562.50% | 0.51 | 5,200 | -67.09% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.23 | 7.89% | 13.89% | 44.88% | 28.13% | 11.82% | -14.58% | N/A | N/A | N/A | $1.82 | $0.63 | 32.42% | 94.62% | 1.01 | 94,000 | -21.67% |
| NSTS | NSTS BANCORP INC | $13.79 | -0.07% | 0.00% | 0.36% | 6.49% | 10.06% | 13.57% | 51.54% | N/A | N/A | $13.84 | $10.72 | 0.36% | 28.64% | 0.14 | 5,800 | -70.26% |
| AVD | AMERICAN VANGUARD CORP | $2.53 | 1.20% | -4.17% | -0.78% | -8.33% | -48.79% | -28.33% | -85.83% | -85.07% | -83.49% | $5.92 | $2.05 | 57.26% | 23.41% | 0.79 | 188,000 | -8.29% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.11 | 2.21% | -19.02% | -43.11% | -66.01% | 27.70% | 236.67% | -89.32% | -88.55% | N/A | $86.28 | $1.18 | 87.12% | 841.53% | 0.49 | 198,000 | -1.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.40 | -0.54% | -7.45% | -8.90% | -3.98% | 11.22% | -48.20% | -87.25% | -90.31% | -96.93% | $14.36 | $4.30 | 55.47% | 48.72% | 0.16 | 41,700 | 195.74% |
| AIRT | AIR T INC | $26.72 | 0.45% | -1.51% | 16.20% | 23.13% | 27.24% | 25.09% | 11.43% | -1.76% | 87.64% | $34.49 | $18.35 | 22.53% | 45.61% | 0.51 | 1,600 | -63.64% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.45 | 0.41% | -8.24% | 2.08% | -19.41% | -22.47% | -70.66% | N/A | N/A | N/A | $8.30 | $2.25 | 70.48% | 9.13% | 0.36 | 268,000 | -36.64% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.37 | 0.00% | 15.13% | 31.73% | 66.87% | 38.66% | 12.30% | -3.52% | -66.75% | -93.48% | $1.52 | $0.66 | 9.87% | 109.16% | 0.42 | 2,880,000 | 11.28% |
| AIFC | AI FINANCIAL CORP | $0.51 | -10.04% | -5.02% | -23.62% | -40.65% | -79.23% | -93.07% | -46.88% | -93.19% | -92.19% | $9.76 | $0.50 | 94.76% | 2.40% | 1.38 | 1,306,000 | 17.66% |
| BDL | FLANIGANS ENTERPRISES INC | $38.38 | -1.92% | -5.82% | -10.76% | 26.88% | 23.01% | 16.46% | 26.04% | 22.35% | 53.15% | $47.99 | $26.33 | 20.03% | 45.76% | 0.17 | 44,000 | 3.04% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.07 | 3.50% | -4.17% | -27.62% | -18.82% | -46.37% | -63.17% | -80.67% | -78.50% | N/A | $7.20 | $1.94 | 71.25% | 6.98% | 0.54 | 349,000 | 15.18% |
| MB | MASTERBEEF GROUP | $4.15 | 2.98% | 2.47% | -25.09% | -30.60% | -43.92% | -71.96% | N/A | N/A | N/A | $16.25 | $3.50 | 74.46% | 18.57% | 0.22 | 1,400 | 7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.