Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OM | OUTSET MEDICAL INC | $4.10 | -1.68% | 4.06% | 32.69% | -3.07% | -10.28% | -73.03% | -92.17% | -99.47% | N/A | $14.87 | $2.84 | 72.43% | 44.32% | 1.48 | 38,300 | -45.29% |
| QTEX | QTREX QUANTUM LTD | $1.39 | -0.71% | -7.33% | 80.52% | 57.06% | 157.41% | 27.52% | 9.45% | -40.85% | N/A | $3.85 | $0.29 | 63.90% | 387.72% | 1.51 | 2,401,000 | -50.16% |
| HYPR | HYPERFINE INC | $0.72 | -0.28% | -4.11% | -8.35% | -24.11% | -43.44% | -42.08% | -57.16% | -92.72% | N/A | $1.94 | $0.70 | 62.58% | 4.02% | 1.36 | 428,000 | -15.25% |
| EMPD | EMPERY DIGITAL INC | $2.73 | -0.36% | -6.51% | -8.54% | -20.18% | -47.60% | -60.43% | -100.00% | -100.00% | N/A | $7.35 | $2.48 | 62.83% | 9.90% | 1.18 | 106,000 | -67.78% |
| ARQ | ARQ INC | $1.75 | -1.13% | -2.23% | -14.22% | -14.22% | -23.91% | -74.49% | 3.55% | -73.60% | -79.44% | $7.03 | $1.54 | 75.11% | 13.56% | 1.06 | 364,000 | 108.00% |
| MHH | MASTECH DIGITAL INC | $6.36 | 0.95% | 0.16% | -12.88% | -17.51% | -4.65% | -8.49% | -29.48% | -63.66% | 65.19% | $8.37 | $5.50 | 24.01% | 15.64% | 0.53 | 3,800 | -24.00% |
| VATE | INNOVATE CORP | $5.60 | -0.18% | -6.67% | -27.08% | -33.65% | -53.64% | 6.46% | -56.25% | -85.30% | -87.98% | $21.30 | $3.75 | 73.71% | 49.33% | 1.27 | 49,700 | 42.82% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.11 | 0.00% | 0.00% | 0.50% | 1.30% | 2.12% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.39% | 5.42% | 0.01 | 0 | -100.00% |
| SIEB | SIEBERT FINANCIAL CORP | $1.85 | -2.12% | -5.13% | -15.14% | 7.56% | 0.00% | -44.78% | 13.85% | -42.19% | 45.67% | $4.15 | $1.53 | 55.37% | 20.92% | 0.81 | 3,800 | -42.42% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.71 | -0.37% | -14.91% | -29.79% | -61.01% | -59.61% | -61.56% | N/A | N/A | N/A | $10.97 | $2.68 | 75.30% | 1.12% | 1.57 | 358,000 | -44.58% |
| PXS | PYXIS TANKERS INC | $7.40 | 1.44% | -1.40% | 10.37% | 63.25% | 68.84% | 156.33% | 91.58% | 132.26% | -23.42% | $8.34 | $2.56 | 11.33% | 188.87% | 0.34 | 46,500 | -44.64% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.24 | 0.10% | 0.10% | 0.49% | 0.89% | 1.84% | N/A | N/A | N/A | N/A | $10.24 | $9.91 | 0.00% | 3.33% | 0.00 | 10,500 | 52,400.00% |
| ALIS | CALISA ACQUISITION CORP | $8.96 | 9.40% | 1.30% | -13.35% | -11.90% | -10.76% | -10.31% | N/A | N/A | N/A | $14.91 | $7.70 | 39.91% | 16.44% | 0.02 | 38,000 | 137.50% |
| FATN | FATPIPE INC | $5.33 | 0.38% | 6.60% | 1.52% | 15.12% | 166.50% | 19.78% | N/A | N/A | N/A | $8.61 | $1.31 | 38.07% | 306.87% | 0.28 | 15,700 | -39.15% |
| CCLD | CARECLOUD INC | $1.77 | 0.00% | -4.32% | -14.08% | -18.43% | -41.20% | -44.69% | 70.19% | -76.71% | 109.22% | $3.81 | $1.73 | 53.54% | 2.61% | 1.10 | 223,000 | -40.85% |
| RFIL | R F INDUSTRIES LTD | $6.90 | 2.53% | -1.85% | -17.56% | -47.00% | -52.08% | -12.55% | 140.42% | -11.88% | 283.33% | $22.30 | $5.54 | 69.06% | 24.55% | 0.77 | 222,000 | -41.42% |
| PMN | PROMIS NEUROSCIENCES INC | $8.34 | -7.13% | 2.33% | -35.55% | -33.86% | -23.35% | -22.24% | -81.15% | N/A | N/A | $27.40 | $6.27 | 69.56% | 33.01% | 0.50 | 10,400 | 62.50% |
| VENU | VENU HOLDING CORP | $1.32 | 2.33% | 13.79% | -10.20% | -45.90% | -67.16% | -90.21% | N/A | N/A | N/A | $13.96 | $1.09 | 90.54% | 21.10% | 1.03 | 333,000 | -37.64% |
| CANG | CANGO INC | $1.82 | -23.21% | -40.52% | -9.45% | -0.55% | -57.67% | -91.29% | -68.35% | -91.69% | N/A | $21.70 | $1.36 | 91.61% | 33.82% | 0.86 | 4,097,000 | 274.50% |
| WFCF | WHERE FOOD COMES FROM INC | $14.98 | 3.31% | 7.77% | 31.75% | 23.70% | 21.59% | 22.79% | 11.31% | 17.86% | 64.98% | $22.15 | $9.15 | 32.37% | 63.72% | 0.25 | 28,300 | 371.67% |
| LNSR | LENSAR INC | $6.07 | 0.83% | 4.66% | -15.10% | 5.38% | 15.40% | -49.33% | 174.66% | -18.52% | N/A | $12.94 | $4.95 | 53.09% | 22.63% | 0.46 | 28,400 | -82.58% |
| TTEC | TTEC HOLDINGS INC | $1.51 | -1.95% | 0.00% | 22.76% | -24.12% | -50.17% | -57.70% | -92.98% | -98.36% | -94.74% | $3.99 | $1.18 | 62.11% | 27.97% | 1.25 | 144,000 | -30.43% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.16 | 0.47% | 5.37% | 11.34% | 6.40% | -14.96% | -56.89% | -80.02% | -77.89% | N/A | $5.23 | $1.69 | 58.70% | 28.19% | 0.60 | 271,000 | -22.57% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.73 | -1.70% | 5.49% | -16.02% | 3.59% | -8.47% | -13.50% | -68.08% | N/A | N/A | $3.56 | $1.27 | 51.40% | 36.22% | 1.56 | 108,000 | 20.00% |
| CSPI | CSP INC | $7.32 | -0.68% | -4.94% | -1.35% | -6.99% | -23.67% | -42.32% | -17.01% | 70.23% | 29.21% | $15.00 | $7.11 | 51.20% | 2.95% | 0.88 | 14,000 | 204.35% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.59 | 0.00% | -8.09% | -34.02% | -42.60% | -35.63% | -61.50% | -48.84% | -92.85% | N/A | $5.43 | $1.50 | 70.72% | 6.00% | 1.77 | 536,000 | -49.91% |
| CMCM | CHEETAH MOBILE INC | $2.37 | 0.85% | 2.16% | -10.57% | -17.71% | -56.19% | -66.53% | 35.43% | -72.28% | -95.95% | $9.00 | $2.13 | 73.67% | 11.27% | 1.03 | 111,000 | 300.72% |
| BCIC | BCP INVESTMENT CORP | $5.94 | -1.82% | -10.81% | -16.34% | -14.53% | -23.85% | -48.12% | -65.76% | -75.66% | -86.50% | $13.50 | $5.80 | 56.00% | 2.41% | 0.31 | 46,400 | -39.74% |
| OKYO | OKYO PHARMA LTD | $1.40 | -4.76% | -0.71% | 6.06% | -5.41% | -11.95% | -37.50% | -14.11% | N/A | N/A | $3.20 | $1.27 | 56.25% | 10.67% | 0.57 | 13,800 | -80.97% |
| RGS | REGIS CORP | $29.40 | -0.35% | 1.37% | 6.70% | 6.74% | 8.52% | -0.55% | 179.71% | -53.04% | -87.35% | $30.93 | $19.31 | 4.96% | 52.25% | 1.00 | 17,100 | 111.11% |
| LFVN | LIFEVANTAGE CORP | $5.86 | -2.01% | -2.33% | -5.48% | -6.54% | 18.15% | -33.56% | -19.17% | -13.31% | -34.89% | $11.71 | $3.90 | 49.96% | 50.26% | 0.74 | 23,700 | -24.52% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 0.00% | -1.26% | -16.28% | -0.33% | -1.10% | 53.98% | 39.97% | 133.46% | $21.55 | $16.11 | 16.47% | 11.73% | -0.01 | 0 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 0.72% | -0.06% | -1.97% | -3.69% | -3.69% | -1.22% | -37.05% | -51.54% | 11.76% | $10.03 | $7.35 | 23.18% | 4.83% | 0.45 | 3,800 | 660.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.90 | 0.00% | 0.18% | 0.65% | 1.96% | 3.12% | 2.25% | N/A | N/A | N/A | $11.67 | $10.40 | 6.56% | 4.86% | 0.01 | 0 | -100.00% |
| AIB | AIB DATA CENTERS INC | $0.96 | -8.57% | -16.52% | -34.25% | -46.37% | -39.24% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 84.71% | 6.67% | 3.92 | 1,770,000 | 120.70% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | -3.53% | -20.39% | -43.84% | 64.00% | 0.61% | -14.41% | 3.67% | -61.32% | -55.68% | $1.55 | $0.46 | 47.10% | 77.87% | 0.97 | 112,000 | 25.84% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.72 | 6.07% | 6.07% | 8.51% | 277.60% | -25.08% | 21.34% | -94.79% | N/A | N/A | $12.00 | $1.03 | 60.67% | 358.25% | 0.26 | 1,709,000 | 355.73% |
| CING | CINGULATE INC | $4.98 | 6.87% | 14.22% | 0.00% | 2.89% | -11.39% | 39.11% | -95.77% | N/A | N/A | $11.89 | $3.16 | 58.12% | 57.59% | 1.03 | 81,000 | 3.85% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.73 | 1.73% | 3.44% | 1.38% | -24.81% | -54.71% | -77.93% | 46.81% | 5.49% | -84.57% | $52.00 | $9.93 | 77.44% | 18.13% | 0.45 | 16,700 | 63.73% |
| CLLS | CELLECTIS SA | $0.98 | 0.51% | -5.77% | -31.94% | -64.62% | -74.94% | -71.76% | -18.33% | -90.98% | -94.71% | $5.45 | $0.88 | 82.02% | 11.24% | 1.38 | 13,400 | -89.61% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.38 | -6.65% | -20.04% | -48.15% | -75.71% | -83.00% | -83.59% | -96.12% | N/A | N/A | $3.65 | $0.32 | 89.62% | 20.32% | 1.16 | 836,000 | -3.35% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.50 | 2.74% | 7.14% | 9.49% | -16.67% | 63.04% | -40.48% | N/A | N/A | N/A | $8.01 | $0.62 | 81.27% | 143.51% | 0.85 | 89,000 | -8.25% |
| SKIN | SKINHEALTH SYSTEMS INC | $10.88 | -1.94% | 3.03% | -19.61% | -26.49% | -34.14% | -58.15% | -88.30% | -98.03% | N/A | $34.80 | $9.89 | 68.74% | 10.01% | 1.79 | 51,000 | 90.30% |
| INTG | INTERGROUP CORP | $32.85 | -0.41% | 1.45% | -9.58% | -5.82% | -6.91% | -22.16% | 19.45% | -29.87% | 42.83% | $52.00 | $24.96 | 36.83% | 31.61% | 0.07 | 25,300 | 24.02% |
| CRDF | CARDIFF ONCOLOGY INC | $0.91 | -2.47% | 0.78% | -30.76% | 8.23% | -45.69% | -58.96% | -7.26% | -84.96% | -99.69% | $3.31 | $0.76 | 72.60% | 19.82% | 1.55 | 174,000 | -24.02% |
| NTRB | NUTRIBAND INC | $5.76 | -0.86% | -7.40% | -21.63% | 96.59% | 43.64% | -17.71% | 180.98% | 20.23% | N/A | $9.19 | $2.80 | 37.29% | 105.71% | 0.85 | 6,800 | -59.28% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.15 | 1.77% | 4.55% | -12.88% | -10.16% | -8.73% | -21.23% | -41.03% | N/A | N/A | $3.19 | $0.87 | 63.95% | 32.18% | 0.67 | 141,000 | 53.26% |
| TSQ | TOWNSQUARE MEDIA INC | $3.83 | 0.26% | 0.00% | -24.75% | -40.06% | -43.76% | -43.92% | -55.57% | -70.74% | -57.44% | $7.97 | $3.61 | 51.94% | 6.09% | 0.80 | 268,000 | 133.04% |
| SRL | SCULLY ROYALTY LTD | $4.58 | 0.00% | -6.53% | -12.43% | -9.13% | -33.33% | -21.71% | 9.83% | -55.48% | -48.41% | $10.39 | $4.21 | 55.92% | 8.79% | 0.41 | 0 | -100.00% |
| INSG | INSEEGO CORP | $4.24 | 1.19% | 2.91% | 3.41% | -40.11% | -71.39% | -71.60% | 21.70% | -93.53% | -84.86% | $21.90 | $3.58 | 80.64% | 18.44% | 1.90 | 140,000 | 2.94% |
| AIRT | AIR T INC | $25.91 | -0.92% | -7.60% | -11.81% | -5.87% | 17.24% | 15.50% | 11.44% | -2.41% | 109.63% | $35.00 | $18.35 | 25.97% | 41.20% | 0.49 | 54,500 | 292.09% |
| BARK | BARK INC | $7.68 | -0.90% | -0.65% | -6.68% | -12.63% | -18.73% | -55.14% | -62.35% | -94.16% | N/A | $20.80 | $7.40 | 63.08% | 3.85% | 1.47 | 14,100 | -70.63% |
| ROC | RANK ONE COMPUTING CORP | $3.62 | 3.72% | -0.82% | -13.40% | -22.81% | -37.69% | N/A | N/A | N/A | N/A | $7.80 | $3.29 | 53.59% | 10.03% | 0.47 | 4,800 | -39.24% |
| NDLS | NOODLES & CO | $11.56 | -2.86% | -17.25% | -11.62% | -6.40% | 17.06% | 70.58% | -36.34% | -88.91% | -68.24% | $19.00 | $3.57 | 39.16% | 223.81% | 1.20 | 21,600 | -71.20% |
| BWEN | BROADWIND INC | $2.90 | -1.69% | -11.59% | -32.87% | -44.02% | 9.02% | 26.64% | 3.94% | 0.00% | -34.83% | $5.70 | $1.90 | 49.12% | 53.03% | 1.29 | 336,000 | -35.14% |
| MNOV | MEDICINOVA INC | $1.39 | -1.42% | -2.11% | -50.36% | 6.11% | 1.46% | 13.93% | -28.72% | -60.96% | -80.34% | $3.90 | $1.17 | 64.36% | 19.01% | 0.68 | 25,300 | -17.05% |
| CGTX | COGNITION THERAPEUTICS INC | $0.72 | 2.57% | -1.51% | -24.32% | -25.10% | -42.94% | -57.71% | -42.02% | -94.09% | N/A | $1.83 | $0.55 | 60.71% | 30.73% | 1.36 | 572,000 | -43.76% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.22 | 1.67% | 3.39% | -16.44% | -35.11% | -74.37% | -76.08% | N/A | N/A | N/A | $16.23 | $1.09 | 92.48% | 12.44% | -0.79 | 20,000 | 1.52% |
| WRAP | WRAP TECHNOLOGIES INC | $1.22 | -3.94% | -3.94% | -17.29% | -32.22% | -17.57% | -51.97% | -11.59% | -78.71% | N/A | $3.23 | $1.04 | 62.23% | 17.31% | 1.34 | 212,000 | -61.10% |
| MB | MASTERBEEF GROUP | $3.98 | -3.63% | -1.49% | -2.45% | 8.39% | -33.67% | -57.56% | N/A | N/A | N/A | $19.75 | $3.42 | 79.85% | 16.48% | 0.61 | 2,500 | -85.55% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | -0.99% | -2.59% | -14.00% | 14.02% | 1.35% | -11.99% | -72.46% | -87.33% | N/A | $3.84 | $2.06 | 21.61% | 46.12% | 0.91 | 24,400 | -15.86% |
| RFL | RAFAEL HOLDINGS INC | $1.31 | 2.34% | -5.76% | -35.15% | -37.32% | 0.77% | -3.68% | -10.88% | -95.80% | N/A | $3.96 | $1.12 | 66.92% | 16.96% | 0.81 | 53,700 | 45.14% |
| CLST | CATALYST BANCORP INC | $16.88 | -0.31% | -0.65% | -6.43% | 0.72% | 5.72% | 26.73% | 52.76% | 23.21% | N/A | $20.50 | $13.25 | 17.66% | 27.40% | 0.14 | 2,300 | 2,775.00% |
| WYY | WIDEPOINT CORP | $6.81 | 4.93% | 9.66% | -39.03% | -38.76% | 43.07% | 7.24% | 312.73% | 31.98% | 70.12% | $24.30 | $3.96 | 71.98% | 71.97% | 0.74 | 98,000 | -46.15% |
| CPSH | CPS TECHNOLOGIES CORP | $3.51 | -0.28% | 0.00% | -9.30% | -25.64% | -30.91% | -6.65% | 36.58% | -27.18% | 137.16% | $14.39 | $3.03 | 75.61% | 15.84% | 1.03 | 184,000 | -44.91% |
| PMVP | PMV PHARMACEUTICALS INC | $1.27 | -2.68% | 4.96% | -7.30% | -4.51% | -11.19% | -19.62% | -11.81% | -94.86% | N/A | $1.91 | $1.02 | 33.51% | 24.51% | 1.14 | 171,000 | 32.56% |
| JFIN | JIAYIN GROUP INC | $1.30 | 1.17% | 1.17% | -16.45% | -41.67% | -72.03% | -86.92% | -73.19% | -69.09% | N/A | $10.39 | $1.13 | 87.54% | 14.60% | 1.02 | 3,500 | -78.40% |
| INVE | INVE TECHNOLOGIES INC | $2.79 | 2.20% | 25.68% | 16.25% | 0.36% | -28.09% | -30.42% | -60.03% | -84.23% | 35.44% | $5.30 | $2.21 | 47.36% | 26.19% | 1.12 | 739,000 | -18.88% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.24 | 3.35% | -1.32% | -0.38% | 15.16% | 27.18% | 19.91% | -36.41% | -87.91% | -92.39% | $5.99 | $2.69 | 12.45% | 94.80% | 0.89 | 106,000 | 69.87% |
| GNSS | GENASYS INC | $1.48 | 1.72% | 10.90% | -1.67% | -11.68% | -19.84% | -32.34% | -18.96% | -69.84% | -12.20% | $2.47 | $1.17 | 40.24% | 26.07% | 0.71 | 83,600 | -61.30% |
| GEG | GREAT ELM GROUP INC | $2.16 | 0.47% | 0.47% | -0.46% | 0.47% | 1.41% | -11.84% | 13.68% | 1.89% | -49.18% | $2.83 | $1.80 | 23.67% | 19.93% | 0.19 | 2,900 | -95.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $0.98 | -3.47% | -7.14% | -20.08% | -15.95% | -29.35% | -34.12% | N/A | N/A | N/A | $1.58 | $0.89 | 38.29% | 9.80% | 1.16 | 47,000 | -50.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.60 | 0.42% | -2.24% | -7.69% | -17.60% | -8.79% | -43.93% | 137.62% | N/A | N/A | $17.62 | $9.04 | 45.52% | 6.19% | 0.70 | 2,600 | -76.58% |
| SVRN | SVRN INC | $35.32 | -0.03% | 0.77% | 8.51% | 377.30% | 292.01% | -8.97% | -97.21% | N/A | N/A | $74.74 | $3.12 | 52.74% | 1,032.05% | 0.36 | 60,000 | -22.08% |
| RSSS | RESEARCH SOLUTIONS INC | $1.96 | -2.49% | -2.00% | -7.55% | -10.91% | -21.60% | -39.69% | -16.24% | -27.14% | 96.00% | $3.46 | $1.90 | 43.32% | 3.16% | 0.28 | 15,100 | -19.68% |
| GECC | GREAT ELM CAPITAL CORP | $4.75 | -1.04% | -4.43% | -10.38% | -8.83% | -14.41% | -37.50% | -46.27% | -77.25% | N/A | $8.14 | $4.63 | 41.67% | 2.59% | 0.23 | 51,000 | -22.73% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.72 | -0.84% | 0.43% | -5.98% | -21.33% | -21.85% | -30.07% | -26.37% | -51.84% | 189.57% | $8.31 | $4.59 | 43.20% | 2.83% | 0.36 | 3,700 | -76.88% |
| WBX | WALLBOX NV | $2.65 | 0.00% | -1.12% | -6.36% | -27.60% | -8.93% | -46.79% | -93.10% | -98.81% | N/A | $6.18 | $2.30 | 57.11% | 15.22% | 1.14 | 2,800 | -75.22% |
| MBOT | MICROBOT MEDICAL INC | $0.97 | 3.40% | 2.53% | -25.65% | -44.66% | -55.32% | -60.57% | -23.00% | -86.45% | -99.21% | $2.86 | $0.93 | 65.88% | 4.73% | 1.34 | 569,000 | 90.94% |
| SPAI | SAFE PRO GROUP INC | $3.21 | 0.94% | -2.73% | -29.14% | -12.77% | -26.21% | -53.88% | N/A | N/A | N/A | $7.50 | $3.11 | 57.20% | 3.22% | 1.44 | 85,500 | 103.57% |
| SAFX | XCF GLOBAL INC | $0.16 | -0.63% | 13.57% | -62.59% | -62.14% | -57.03% | -85.28% | -98.48% | -98.40% | N/A | $1.27 | $0.12 | 87.48% | 34.75% | 0.49 | 10,031,000 | -26.51% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $21.50 | -2.76% | -10.86% | -14.00% | -2.47% | 12.57% | 51.94% | 72.00% | 13.76% | 79.17% | $28.00 | $14.47 | 23.21% | 48.58% | 0.07 | 5,700 | -72.46% |
| PTHS | PELTHOS THERAPEUTICS INC | $17.00 | -13.22% | -15.63% | -27.72% | -40.14% | -26.72% | -50.94% | N/A | N/A | N/A | $37.42 | $16.94 | 54.57% | 0.35% | 0.99 | 58,000 | -27.50% |
| SPRO | SPERO THERAPEUTICS INC | $1.11 | -1.77% | 0.91% | -11.90% | -4.31% | -60.36% | -49.55% | 5.71% | -93.24% | N/A | $3.08 | $1.08 | 63.96% | 2.78% | 0.78 | 317,000 | 56.16% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.66 | 2.54% | -1.57% | 3.10% | -2.41% | -8.93% | -50.83% | -83.92% | -94.82% | -97.77% | $11.35 | $4.30 | 50.13% | 31.63% | 0.15 | 9,800 | -58.65% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.09 | 5.83% | -4.80% | -6.84% | -7.86% | 6.86% | -14.84% | N/A | N/A | N/A | $1.82 | $0.63 | 40.11% | 72.47% | 0.89 | 2,000 | -77.27% |
| CVU | CPI AEROSTRUCTURES INC | $4.86 | 1.25% | -1.62% | -4.71% | 6.35% | 27.89% | 94.40% | 56.27% | 65.31% | -29.26% | $5.98 | $2.02 | 18.73% | 140.59% | 0.75 | 83,000 | 49.01% |
| TENX | TENAX THERAPEUTICS INC | $1.72 | -2.27% | 26.47% | -9.47% | -88.25% | -87.69% | -76.53% | -92.70% | -99.93% | -100.00% | $19.40 | $1.31 | 91.13% | 31.30% | 0.48 | 852,000 | -74.17% |
| FBIO | FORTRESS BIOTECH INC | $1.93 | -3.02% | 3.21% | -17.52% | -43.73% | -13.45% | -23.41% | 10.92% | -95.92% | -95.13% | $4.53 | $1.83 | 57.40% | 5.46% | 1.13 | 223,000 | 21.86% |
| GLBS | GLOBUS MARITIME LTD | $2.98 | -2.30% | -3.87% | -16.53% | 1.36% | 36.70% | 154.70% | 71.26% | -4.18% | -99.85% | $4.06 | $1.04 | 26.60% | 186.54% | 0.70 | 81,400 | -32.17% |
| LINK | INTERLINK ELECTRONICS INC | $4.08 | 1.12% | -2.04% | -23.04% | -15.81% | 42.98% | -38.75% | 2.57% | -6.15% | -6.92% | $6.80 | $2.66 | 40.08% | 53.20% | 0.55 | 10,000 | -66.67% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.50 | 0.40% | 0.80% | -25.74% | -40.80% | -53.94% | -57.46% | -70.30% | -76.87% | N/A | $1.32 | $0.44 | 61.97% | 14.09% | 0.95 | 376,000 | -7.62% |
| USGO | US GOLDMINING INC | $4.55 | -2.57% | -17.87% | -35.73% | -41.21% | -65.21% | -66.30% | -27.20% | N/A | N/A | $17.98 | $4.35 | 74.69% | 4.60% | 0.85 | 315,000 | 34.04% |
| ECOR | ELECTROCORE INC | $7.05 | -4.86% | -10.19% | -38.27% | 10.76% | 14.08% | 43.88% | 28.65% | -50.30% | N/A | $12.70 | $4.41 | 44.49% | 59.86% | 0.85 | 131,000 | 244.74% |
| PRTS | CARPARTSCOM INC | $7.87 | -0.63% | -0.88% | -5.64% | 63.96% | -18.04% | 20.98% | -76.92% | -94.98% | -74.78% | $10.98 | $3.72 | 28.32% | 111.33% | 1.54 | 34,200 | 15.93% |
| TGEN | TECOGEN INC | $2.10 | 1.45% | 0.48% | -33.33% | -38.24% | -49.64% | -75.18% | 128.26% | 20.00% | -52.16% | $11.07 | $1.94 | 81.03% | 8.25% | 1.14 | 944,000 | 720.87% |
| WSHP | WESHOP HOLDINGS LTD | $2.62 | -10.58% | -14.94% | -54.67% | -43.29% | -74.71% | N/A | N/A | N/A | N/A | $250.00 | $2.59 | 98.95% | 1.16% | 3.56 | 87,000 | 34.88% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.03 | 0.50% | -8.97% | -31.65% | -57.35% | -31.19% | -4.69% | 7.81% | -12.69% | -71.92% | $7.85 | $1.50 | 74.14% | 35.33% | 0.64 | 38,400 | -79.35% |
| LNZA | LANZATECH GLOBAL INC | $4.81 | -3.41% | 4.11% | -18.34% | -13.95% | -80.76% | -81.44% | -98.85% | -99.51% | N/A | $44.00 | $4.30 | 89.07% | 11.99% | 1.10 | 59,000 | 45.68% |
| UPXI | UPEXI INC | $0.77 | -4.37% | -21.36% | -34.53% | -4.96% | -46.06% | -83.94% | -97.03% | -99.37% | N/A | $5.25 | $0.54 | 85.41% | 41.85% | 0.59 | 1,212,000 | -35.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.