Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLHL | JULONG HOLDING LTD | $3.69 | 11,100 | -76.38% | 3.52 | 3.86 | 3.79 | 3.95 | N/A | 49.05 | 40.20 | 36.80 | 46.45 | 40.20 | -0.10 | -0.08 | -0.02 | 1.66 | ||
| TENX | TENAX THERAPEUTICS INC | $12.55 | 45,700 | -81.19% | 11.67 | 10.59 | 8.63 | 7.55 | 6.73 | 71.78 | 63.55 | 69.19 | 21.35 | 49.86 | 1.16 | 1.01 | 0.16 | 0.44 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.23 | 39,800 | 4,322.22% | 10.23 | 10.22 | 10.20 | 10.16 | N/A | 56.39 | 58.33 | 50.00 | 18.44 | 13.61 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.49 | 213,000 | 126.60% | 3.58 | 3.77 | 4.38 | 4.24 | 4.15 | 42.06 | 12.73 | 12.91 | 22.90 | 20.01 | -0.23 | -0.21 | -0.02 | 1.03 | ||
| FUSB | FIRST US BANCSHARES INC | $13.55 | 500 | -16.67% | 13.58 | 13.70 | 13.31 | 12.73 | 12.83 | 50.12 | 34.34 | 27.72 | 34.73 | 25.00 | -0.00 | 0.08 | -0.08 | 0.09 | ||
| TIL | INSTIL BIO INC | $11.46 | 49,000 | 191.67% | 11.20 | 11.31 | 14.22 | 18.97 | 20.46 | 42.79 | 68.24 | 59.39 | 98.01 | 98.17 | -0.73 | -1.01 | 0.27 | 1.81 | ||
| SIDU | SIDUS SPACE INC | $2.20 | 83,738,000 | 1.39% | 1.32 | 1.05 | 1.02 | 1.09 | 1.34 | 68.68 | 71.03 | 70.98 | 73.10 | 75.86 | 0.23 | 0.09 | 0.14 | 1.78 | ||
| BYSI | BEYONDSPRING INC | $1.92 | 16,300 | -81.48% | 2.01 | 2.00 | 1.97 | 1.90 | 1.89 | 47.98 | 25.62 | 37.72 | 14.18 | 31.16 | -0.00 | 0.01 | -0.01 | 0.87 | ||
| IFRX | INFLARX NV | $1.14 | 308,000 | -30.79% | 1.06 | 1.08 | 1.23 | 1.23 | 1.17 | 50.97 | 78.43 | 73.18 | 90.24 | 93.50 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.40 | 12,100 | -3.97% | 4.46 | 4.33 | 4.01 | 3.23 | 2.84 | 55.44 | 66.65 | 67.71 | 16.76 | 19.07 | 0.12 | 0.15 | -0.03 | 0.76 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.08 | 650 | -83.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.00 | 9,500 | -70.50% | 4.98 | 4.88 | 5.88 | 7.07 | 7.84 | 44.54 | 78.37 | 80.85 | 91.69 | 94.12 | -0.19 | -0.31 | 0.11 | 0.49 | ||
| TZOO | TRAVELZOO | $7.02 | 82,400 | -31.90% | 7.24 | 7.10 | 7.79 | 8.84 | 10.94 | 41.51 | 25.59 | 34.01 | 34.67 | 46.50 | -0.13 | -0.18 | 0.05 | 1.11 | ||
| BODI | BEACHBODY COMPANY INC | $10.81 | 11,900 | -59.39% | 11.05 | 10.73 | 7.88 | 6.77 | 5.73 | 57.60 | 33.89 | 47.20 | 3.78 | 10.46 | 0.85 | 1.08 | -0.23 | 1.24 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.26 | 56,700 | -66.05% | 4.13 | 4.11 | 4.71 | 5.62 | 5.06 | 49.40 | 57.08 | 53.73 | 90.20 | 94.66 | -0.11 | -0.19 | 0.08 | 1.28 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 198,000 | 0.51% | 1.49 | 1.50 | 1.56 | 1.85 | 2.16 | 46.10 | 18.75 | 22.92 | 41.94 | 44.76 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.00 | 9.99 | N/A | N/A | 56.22 | 60.00 | 60.00 | 48.68 | 48.68 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MLGO | MICROALGO INC | $6.14 | 69,000 | -41.03% | 6.53 | 6.65 | 7.70 | 8.66 | 75.51 | 38.20 | 13.91 | 17.31 | 18.36 | 27.73 | -0.36 | -0.37 | 0.02 | 0.03 | ||
| OKYO | OKYO PHARMA LTD | $2.03 | 21,400 | -37.06% | 1.99 | 1.95 | 2.21 | 2.26 | 2.09 | 49.47 | 49.10 | 47.11 | 86.49 | 85.43 | -0.04 | -0.07 | 0.03 | 0.52 | ||
| NUKK | NUKKLEUS INC | $4.58 | 423,000 | -64.45% | 4.84 | 5.52 | 6.31 | 6.03 | 9.43 | 39.57 | 7.99 | 5.10 | 6.28 | 2.68 | -0.43 | -0.34 | -0.09 | -0.47 | ||
| IZEA | IZEA WORLDWIDE INC | $4.45 | 22,200 | -58.50% | 4.69 | 4.83 | 5.02 | 4.47 | 3.53 | 36.70 | 1.99 | 3.10 | 0.98 | 2.22 | -0.12 | -0.06 | -0.05 | 0.94 | ||
| XCH | XCHG LTD | $1.28 | 5,000 | -64.03% | 1.18 | 1.17 | 1.36 | 1.31 | 1.31 | 53.61 | 32.24 | 27.13 | 73.03 | 62.64 | -0.02 | -0.04 | 0.02 | 1.58 | ||
| MAYS | MAYS J W INC | $37.75 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DHX | DHI GROUP INC | $1.61 | 222,000 | -30.84% | 1.59 | 1.68 | 1.81 | 2.24 | 2.17 | 42.38 | 33.17 | 25.68 | 50.60 | 32.21 | -0.09 | -0.09 | 0.00 | 0.94 | ||
| PETS | PETMED EXPRESS INC | $3.55 | 267,000 | 23.61% | 3.41 | 2.56 | 2.44 | 2.65 | 3.12 | 68.63 | 75.89 | 77.34 | 75.40 | 78.39 | 0.41 | 0.27 | 0.14 | 0.78 | ||
| XBIT | XBIOTECH INC | $2.48 | 19,000 | -41.72% | 2.47 | 2.45 | 2.44 | 2.67 | 2.82 | 51.13 | 22.73 | 32.84 | 26.00 | 32.76 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 267,000 | -50.09% | 1.24 | 1.32 | 1.53 | 1.55 | 1.49 | 37.85 | 17.95 | 15.81 | 67.67 | 54.09 | -0.09 | -0.09 | 0.00 | 1.01 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.29 | 24,300 | 23.98% | 1.40 | 1.64 | 2.26 | 2.87 | 2.96 | 35.51 | 6.10 | 5.05 | 16.48 | 17.63 | -0.31 | -0.30 | -0.01 | 0.82 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.39 | 89,000 | -59.91% | 2.39 | 2.40 | 2.22 | 1.87 | 1.84 | 52.75 | 36.61 | 26.54 | 37.92 | 23.73 | 0.03 | 0.06 | -0.03 | 1.51 | ||
| AMWL | AMERICAN WELL CORP | $4.59 | 21,600 | -67.27% | 4.60 | 4.34 | 4.57 | 5.64 | 6.57 | 55.01 | 65.25 | 68.91 | 65.34 | 72.03 | 0.05 | -0.02 | 0.06 | 1.46 | ||
| FLNT | FLUENT INC | $2.47 | 110,000 | -4.35% | 2.23 | 2.08 | 2.05 | 2.11 | 2.13 | 61.75 | 88.76 | 79.99 | 83.62 | 73.50 | 0.12 | 0.06 | 0.06 | 1.06 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.11 | 10.11 | 10.07 | N/A | 47.45 | 25.00 | 19.81 | 30.33 | 24.10 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.17 | 10.15 | 10.13 | 10.09 | N/A | 67.99 | 75.00 | 69.31 | 32.87 | 34.10 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.77 | 83,000 | -48.13% | 5.29 | 5.76 | 6.33 | 8.17 | 14.20 | 33.09 | 4.35 | 5.66 | 8.21 | 9.40 | -0.44 | -0.36 | -0.08 | 1.17 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.07 | 20,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $6.30 | 3,600 | -89.22% | 5.95 | 5.98 | 5.86 | 6.54 | 8.63 | 52.75 | 84.14 | 81.99 | 88.81 | 91.30 | 0.03 | -0.09 | 0.12 | 0.29 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.89 | 302,000 | -43.76% | 3.81 | 3.71 | 3.52 | 3.39 | N/A | 59.59 | 33.28 | 33.86 | 38.38 | 26.92 | 0.11 | 0.11 | 0.01 | 1.58 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.36 | 70,000 | 60.92% | 1.44 | 1.41 | 1.46 | 1.35 | 0.95 | 45.43 | 37.84 | 52.15 | 25.51 | 47.06 | -0.01 | -0.00 | -0.00 | 1.42 | ||
| HNNA | HENNESSY ADVISORS INC | $9.34 | 47,000 | 724.56% | 9.53 | 9.85 | 9.83 | 10.49 | 10.80 | 38.09 | 16.94 | 13.85 | 29.33 | 21.30 | -0.19 | -0.13 | -0.06 | 0.33 | ||
| ATHR | AETHER HOLDINGS INC | $6.08 | 1,500 | -60.53% | 6.11 | 6.09 | 6.01 | 6.31 | N/A | 50.53 | 33.53 | 34.71 | 32.02 | 27.47 | 0.01 | 0.03 | -0.01 | -0.10 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 2,500 | -81.34% | 11.46 | 11.62 | 11.97 | 12.26 | 12.30 | 41.03 | 10.96 | 9.44 | 14.93 | 6.63 | -0.18 | -0.17 | -0.01 | 0.23 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.31 | 25,500 | 3,542.86% | 4.47 | 4.82 | 5.14 | 5.25 | 5.43 | 34.90 | 11.64 | 12.58 | 11.66 | 5.78 | -0.27 | -0.21 | -0.07 | 0.86 | ||
| ZTEK | ZENTEK LTD | $0.70 | 17,400 | 72.28% | 0.70 | 0.72 | 0.77 | 0.80 | 1.02 | 43.87 | 62.45 | 61.52 | 83.99 | 87.35 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| SUUN | POWERBANK CORP | $2.00 | 1,567,000 | -79.76% | 1.63 | 1.62 | 1.66 | 1.75 | 1.90 | 68.01 | 73.14 | 65.74 | 100.00 | 88.89 | 0.03 | -0.01 | 0.05 | 0.49 | ||
| THCH | TH INTERNATIONAL LTD | $2.25 | 5,400 | -57.81% | 2.25 | 2.43 | 2.50 | 2.54 | 2.68 | 39.43 | 22.22 | 16.04 | 28.98 | 18.32 | -0.10 | -0.08 | -0.02 | 0.34 | ||
| BWEN | BROADWIND INC | $3.15 | 96,000 | 38.13% | 3.16 | 3.16 | 2.69 | 2.44 | 2.12 | 54.78 | 35.04 | 25.63 | 26.78 | 19.73 | 0.12 | 0.17 | -0.05 | 1.38 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.11 | 184,000 | -44.07% | 1.75 | 1.90 | 3.76 | 5.76 | 7.12 | 41.24 | 75.80 | 59.62 | 99.53 | 97.58 | -0.55 | -0.72 | 0.17 | -0.38 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | 10,600 | 10.42% | 7.66 | 7.54 | 7.66 | 7.65 | 7.93 | 52.77 | 45.50 | 56.89 | 57.79 | 71.69 | 0.02 | -0.01 | 0.03 | 0.52 | ||
| MCHX | MARCHEX INC | $1.66 | 15,100 | -16.11% | 1.66 | 1.65 | 1.67 | 1.80 | 1.78 | 50.61 | 61.18 | 70.70 | 58.16 | 81.15 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.52 | 326,000 | 146.97% | 4.49 | 4.37 | 4.85 | 5.60 | 5.25 | 49.54 | 51.05 | 53.67 | 73.13 | 76.06 | -0.10 | -0.16 | 0.06 | 1.32 | ||
| CCG | CHECHE GROUP INC | $0.87 | 80,500 | 21.97% | 0.92 | 0.94 | 0.97 | 1.01 | 0.92 | 35.85 | 6.39 | 13.69 | 0.00 | 15.89 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| ATYR | ATYR PHARMA INC | $0.74 | 625,000 | -69.63% | 0.74 | 0.76 | 0.81 | 2.09 | 3.17 | 43.82 | 22.48 | 21.97 | 43.89 | 42.30 | -0.04 | -0.04 | 0.01 | 0.89 | ||
| SKLZ | SKILLZ INC | $4.74 | 30,500 | -65.34% | 5.11 | 5.35 | 6.00 | 6.93 | 6.40 | 30.16 | 2.71 | 3.13 | 1.20 | 3.24 | -0.33 | -0.28 | -0.04 | 2.36 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.51 | 7,000 | -53.64% | 6.53 | 7.48 | 9.02 | 10.25 | 9.25 | 31.60 | 15.47 | 17.57 | 63.83 | 67.75 | -0.79 | -0.81 | 0.02 | 0.23 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.55 | 0 | N/A | 18.34 | 18.19 | 18.16 | 18.19 | 18.16 | 41.05 | 2.54 | 13.37 | 0.00 | 10.29 | -0.08 | 0.05 | -0.12 | -0.03 | ||
| ATOM | ATOMERA INC | $2.25 | 180,000 | -40.98% | 2.33 | 2.39 | 2.74 | 3.27 | 4.26 | 42.03 | 13.76 | 15.46 | 24.21 | 25.58 | -0.11 | -0.13 | 0.01 | 2.45 | ||
| LVRO | LAVORO LTD | $0.61 | 2,100 | -62.50% | 0.63 | 0.73 | 1.07 | 1.39 | 2.01 | 28.17 | 7.75 | 7.21 | 78.27 | 69.64 | -0.14 | -0.15 | 0.01 | 0.27 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.87 | 2,700 | 575.00% | 16.64 | 16.44 | 16.17 | 16.01 | 15.42 | 69.11 | 66.59 | 72.83 | 55.61 | 69.01 | 0.21 | 0.16 | 0.05 | 0.20 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | 80,000 | -79.54% | 1.35 | 1.37 | 1.39 | 1.41 | 1.43 | 38.77 | 15.01 | 18.60 | 5.83 | 6.12 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.03 | 100 | -97.14% | 10.02 | 10.02 | N/A | N/A | N/A | 53.16 | 75.00 | 76.85 | 70.67 | 78.97 | N/A | N/A | N/A | -0.00 | ||
| AXG | SOLOWIN HOLDINGS LTD | $4.27 | 493,000 | -26.20% | 3.89 | 3.70 | 3.64 | 3.49 | 2.89 | 62.58 | 84.03 | 87.83 | 89.59 | 93.78 | 0.19 | 0.10 | 0.09 | 0.58 | ||
| IMUX | IMMUNIC INC | $0.58 | 777,000 | -35.89% | 0.60 | 0.64 | 0.71 | 0.80 | 0.87 | 37.10 | 23.13 | 20.02 | 48.40 | 35.79 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| HOUR | HOUR LOOP INC | $1.98 | 6,300 | -76.14% | 1.99 | 2.03 | 2.03 | 2.25 | 1.85 | 46.16 | 28.33 | 23.67 | 60.35 | 48.54 | -0.02 | -0.03 | 0.00 | 1.03 | ||
| RGS | REGIS CORP | $28.06 | 1,000 | -67.74% | 28.56 | 28.33 | 28.54 | 26.76 | 23.49 | 47.60 | 35.41 | 49.72 | 14.23 | 31.69 | 0.14 | 0.16 | -0.02 | 1.03 | ||
| VATE | INNOVATE CORP | $5.09 | 12,000 | -57.14% | 4.78 | 4.86 | 5.08 | 4.98 | 5.59 | 53.39 | 62.16 | 66.67 | 68.31 | 73.34 | -0.03 | -0.08 | 0.05 | 1.31 | ||
| AEC | ANFIELD ENERGY INC | $5.04 | 205,000 | 146.99% | 5.04 | 5.70 | 6.70 | N/A | N/A | 40.43 | 9.27 | 6.32 | 22.42 | 10.55 | -0.60 | -0.55 | -0.04 | 1.55 | ||
| DIT | AMCON DISTRIBUTING CO | $106.50 | 0 | -100.00% | 110.65 | 112.21 | 115.00 | 114.83 | 114.67 | 37.12 | 33.13 | 26.21 | 38.22 | 28.76 | -2.05 | -1.35 | -0.70 | 0.32 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.11 | 1,421,000 | -45.16% | 2.67 | 3.57 | 3.84 | 2.86 | 1.99 | 20.22 | 1.23 | 1.79 | 0.42 | 0.14 | -0.77 | -0.37 | -0.40 | 1.07 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.44 | 195,000 | -42.31% | 2.24 | 2.29 | 2.56 | 2.71 | 2.65 | 53.32 | 80.95 | 73.65 | 98.58 | 96.06 | -0.04 | -0.09 | 0.05 | 1.11 | ||
| DRIO | DARIOHEALTH CORP | $10.04 | 26,600 | 123.53% | 11.54 | 11.78 | 12.85 | 11.85 | 12.76 | 35.15 | 1.51 | 13.53 | 1.32 | 11.93 | -0.57 | -0.37 | -0.20 | 1.20 | ||
| ONMD | ONEMEDNET CORP | $1.33 | 538,000 | 64.02% | 1.36 | 1.54 | 1.73 | 1.41 | 0.95 | 44.85 | 17.95 | 16.52 | 26.35 | 23.26 | -0.09 | -0.07 | -0.02 | 0.32 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.41 | 8,600 | 86.96% | 10.36 | 10.35 | 10.31 | 10.27 | 10.17 | 67.95 | 64.58 | 55.28 | 29.39 | 17.07 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.64 | 370,000 | -18.50% | 1.68 | 1.69 | 1.99 | 2.04 | 1.52 | 45.68 | 16.23 | 22.40 | 26.25 | 34.36 | -0.07 | -0.09 | 0.01 | 0.89 | ||
| BRID | BRIDGFORD FOODS CORP | $7.34 | 600 | 71.43% | 7.80 | 7.83 | 7.78 | 7.78 | 7.94 | 42.08 | 10.75 | 11.80 | 3.79 | 3.09 | -0.08 | 0.01 | -0.08 | 0.21 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $10.49 | 29,200 | -66.44% | 9.63 | 8.51 | 8.15 | 8.51 | 9.37 | 65.40 | 76.55 | 79.81 | 84.68 | 89.54 | 0.77 | 0.50 | 0.27 | 0.40 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.17 | 2,773,000 | -25.26% | 1.21 | 1.28 | 1.17 | 0.77 | 0.57 | 47.53 | 34.18 | 34.39 | 41.77 | 40.53 | -0.06 | -0.02 | -0.04 | 1.41 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.58 | 48,300 | -73.46% | 1.53 | 1.49 | 1.50 | 1.44 | 1.34 | 57.69 | 57.14 | 62.56 | 53.68 | 67.29 | 0.03 | 0.02 | 0.01 | 1.70 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.92 | 112,000 | -48.15% | 3.05 | 2.98 | 3.09 | 3.66 | 4.43 | 46.60 | 13.68 | 15.38 | 18.51 | 19.25 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| CDLX | CARDLYTICS INC | $1.22 | 1,339,000 | 28.50% | 1.07 | 1.12 | 1.44 | 1.52 | 1.69 | 51.40 | 53.03 | 34.51 | 85.65 | 70.30 | -0.09 | -0.12 | 0.03 | 2.58 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.34 | 2,191,000 | 3.15% | 0.36 | 0.39 | 0.44 | 0.48 | 0.50 | 38.95 | 30.97 | 32.47 | 46.75 | 47.66 | -0.03 | -0.03 | -0.00 | 1.40 | ||
| CLNN | CLENE INC | $6.36 | 17,100 | -75.22% | 6.46 | 7.10 | 8.37 | 7.22 | 5.34 | 41.59 | 39.01 | 29.17 | 80.75 | 70.32 | -0.62 | -0.64 | 0.01 | 0.78 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $9.85 | 3,700 | -72.39% | 10.67 | 11.19 | 12.10 | N/A | N/A | 40.22 | 13.35 | 9.58 | 29.52 | 20.93 | -0.63 | -0.53 | -0.10 | 0.33 | ||
| FORA | FORIAN INC | $2.11 | 5,300 | -88.82% | 2.12 | 2.14 | 2.17 | 2.15 | 2.08 | 46.07 | 43.75 | 36.32 | 68.53 | 52.84 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| IMA | IMAGENEBIO INC | $5.85 | 78,400 | 32.88% | 6.17 | 6.40 | 7.32 | 9.09 | 12.15 | 28.86 | 9.79 | 9.25 | 0.00 | 20.60 | -0.42 | -0.41 | -0.00 | 1.01 | ||
| MGX | METAGENOMI INC | $1.74 | 161,000 | -33.47% | 1.70 | 1.72 | 2.08 | 2.10 | 1.91 | 46.79 | 51.20 | 55.46 | 88.81 | 89.05 | -0.07 | -0.09 | 0.03 | 0.96 | ||
| TISI | TEAM INC | $14.34 | 60,400 | 1,213.04% | 14.63 | 14.85 | 15.03 | 16.29 | 17.63 | 45.20 | 13.61 | 10.48 | 17.85 | 7.38 | -0.34 | -0.20 | -0.14 | 1.07 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 50,700 | -54.32% | 1.21 | 1.24 | 1.34 | 1.38 | 1.24 | 45.23 | 59.17 | 61.11 | 85.29 | 92.41 | -0.03 | -0.04 | 0.01 | 1.26 | ||
| VRA | VERA BRADLEY INC | $2.32 | 109,000 | -66.87% | 2.16 | 2.30 | 2.38 | 2.22 | 2.19 | 50.32 | 81.82 | 78.64 | 92.87 | 94.61 | -0.04 | -0.07 | 0.02 | 1.31 | ||
| LGO | LARGO INC | $1.01 | 174,000 | -52.46% | 0.97 | 1.00 | 1.06 | 1.34 | 1.40 | 49.18 | 50.75 | 38.90 | 79.09 | 57.46 | -0.03 | -0.04 | 0.01 | 1.36 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.00 | 397,000 | -29.11% | 9.96 | 11.25 | 8.99 | 8.33 | 7.03 | 41.98 | 14.45 | 19.59 | 3.99 | 10.52 | -0.05 | 0.54 | -0.58 | 1.09 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.52 | 46,000 | 40.67% | 11.12 | 10.61 | 9.32 | 9.50 | 8.35 | 52.56 | 19.18 | 25.41 | 7.39 | 6.15 | 0.44 | 0.60 | -0.16 | 1.45 | ||
| GOCO | GOHEALTH INC | $2.25 | 53,600 | -39.78% | 2.62 | 2.80 | 3.27 | 4.16 | 6.16 | 32.78 | 8.47 | 8.60 | 14.43 | 13.68 | -0.23 | -0.20 | -0.03 | 1.41 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 500 | -86.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PPBT | PURPLE BIOTECH LTD | $0.71 | 60,000 | -47.37% | 0.74 | 0.78 | 0.76 | 1.00 | 1.75 | 41.01 | 21.24 | 19.95 | 8.87 | 7.42 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| RFIL | R F INDUSTRIES LTD | $6.02 | 11,600 | -60.41% | 6.00 | 6.05 | 6.76 | 7.16 | 6.11 | 42.93 | 50.85 | 50.43 | 77.44 | 75.96 | -0.19 | -0.24 | 0.05 | 0.59 | ||
| SOTK | SONO TEK CORP | $4.07 | 6,200 | -52.31% | 3.81 | 3.80 | 4.13 | 3.98 | 3.84 | 57.31 | 73.81 | 69.50 | 98.48 | 98.91 | -0.04 | -0.10 | 0.06 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $15.50 | 4,800 | 84.62% | 15.34 | 15.19 | 14.57 | 13.76 | 12.83 | 73.50 | 87.78 | 77.48 | 70.81 | 52.46 | 0.23 | 0.24 | -0.01 | 0.17 | ||
| NIPG | NIP GROUP INC | $1.09 | 33,300 | -41.58% | 1.08 | 1.22 | 1.41 | 1.62 | 1.69 | 32.82 | 17.88 | 17.90 | 53.31 | 52.22 | -0.11 | -0.11 | -0.00 | 1.58 | ||
| SKIL | SKILLSOFT CORP | $7.26 | 63,000 | -67.86% | 6.99 | 7.59 | 10.77 | 12.58 | 15.36 | 42.82 | 63.10 | 67.53 | 68.49 | 74.69 | -0.93 | -1.15 | 0.22 | 1.38 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.66 | 873,000 | -36.09% | 0.72 | 0.75 | 0.77 | 0.80 | 0.73 | 32.59 | 24.49 | 22.64 | 12.20 | 15.48 | -0.02 | -0.01 | -0.01 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.