Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK | PARK DENTAL PARTNERS INC | $18.09 | 17,300 | 15.33% | 17.89 | 17.30 | 17.90 | N/A | N/A | 55.45 | 69.40 | 72.01 | 87.61 | 91.11 | 0.21 | 0.08 | 0.12 | 0.88 | ||
| OM | OUTSET MEDICAL INC | $4.45 | 114,000 | -46.23% | 4.38 | 4.07 | 3.75 | 4.10 | 8.97 | 64.93 | 82.46 | 89.72 | 81.70 | 92.03 | 0.23 | 0.18 | 0.05 | 1.49 | ||
| MCRB | SERES THERAPEUTICS INC | $8.50 | 25,500 | 12.83% | 8.70 | 8.81 | 9.14 | 12.42 | 14.71 | 42.11 | 43.80 | 46.73 | 72.12 | 80.60 | -0.20 | -0.27 | 0.06 | 1.24 | ||
| NRXS | NEURAXIS INC | $7.28 | 124,000 | -12.68% | 7.12 | 7.14 | 6.39 | 5.12 | 3.91 | 55.55 | 50.66 | 55.17 | 30.73 | 35.30 | 0.20 | 0.26 | -0.06 | 1.04 | ||
| EXFY | EXPENSIFY INC | $0.87 | 480,000 | 16.22% | 0.86 | 0.85 | 0.97 | 1.23 | 1.54 | 47.69 | 77.17 | 83.26 | 80.61 | 88.81 | -0.02 | -0.04 | 0.02 | 1.50 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.06 | 900 | -97.86% | 10.38 | 10.58 | 10.25 | 10.11 | N/A | 44.79 | 14.20 | 9.93 | 20.67 | 12.45 | 0.01 | 0.07 | -0.07 | 0.03 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.88 | 130,000 | -49.02% | 0.88 | 0.85 | 0.82 | 0.75 | 0.73 | 55.74 | 68.81 | 75.65 | 56.63 | 71.91 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| ATYR | ATYR PHARMA INC | $0.82 | 583,000 | -30.60% | 0.82 | 0.81 | 0.88 | 0.82 | 1.95 | 48.71 | 76.24 | 78.51 | 89.50 | 94.49 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.75 | 1,100 | 15.79% | 15.65 | 15.52 | 15.56 | 15.44 | 16.14 | 57.36 | 93.45 | 93.23 | 91.11 | 91.57 | 0.05 | 0.02 | 0.03 | 0.18 | ||
| MAYS | MAYS J W INC | $40.01 | 550 | -93.68% | 40.57 | 40.48 | 43.09 | 41.14 | 39.69 | 37.83 | 35.24 | 41.46 | 49.30 | 57.86 | -0.75 | -0.82 | 0.08 | 0.00 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $3.82 | 59,700 | -68.91% | 2.70 | 2.21 | 2.10 | 1.73 | N/A | 77.23 | 89.00 | 89.43 | 95.02 | 98.34 | 0.47 | 0.20 | 0.27 | 0.41 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.80 | 22,600 | 451.22% | 5.92 | 5.88 | 5.94 | 6.37 | 6.63 | 45.95 | 60.38 | 75.16 | 52.56 | 70.77 | -0.01 | -0.03 | 0.02 | 0.40 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.48 | 2 | -99.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SCAG | SCAGE FUTURE | $1.11 | 1,600 | -68.63% | 1.11 | 1.16 | 1.47 | 1.89 | 2.65 | 41.88 | 60.37 | 58.00 | 81.08 | 82.22 | -0.11 | -0.14 | 0.03 | 0.17 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.58 | 39,400 | -29.64% | 2.67 | 2.80 | 3.13 | 2.52 | 2.10 | 44.15 | 12.02 | 18.22 | 12.30 | 24.64 | -0.17 | -0.14 | -0.02 | 0.62 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.77 | 753,000 | 38.67% | 1.68 | 1.54 | 1.74 | 1.80 | 1.91 | 55.49 | 81.56 | 84.81 | 85.89 | 90.24 | 0.01 | -0.03 | 0.05 | 1.06 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 354,000 | -46.44% | 1.33 | 1.34 | 1.61 | 1.63 | 1.57 | 43.69 | 62.50 | 63.54 | 83.06 | 83.01 | -0.06 | -0.09 | 0.03 | 0.60 | ||
| PFX | PHENIXFIN CORP | $40.00 | 1,300 | 766.67% | 41.17 | 40.43 | 41.87 | 42.79 | 45.01 | 42.37 | 55.90 | 68.73 | 64.34 | 80.82 | -0.15 | -0.25 | 0.10 | 0.16 | ||
| TZOO | TRAVELZOO | $7.31 | 93,000 | -8.82% | 6.73 | 6.35 | 6.18 | 6.39 | 8.14 | 68.80 | 92.04 | 90.26 | 98.21 | 98.88 | 0.27 | 0.13 | 0.14 | 1.12 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.29 | 751,000 | -67.67% | 1.31 | 1.29 | 1.28 | 1.28 | 1.43 | 49.09 | 65.78 | 68.77 | 30.66 | 51.08 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| PLCE | CHILDRENS PLACE INC | $3.59 | 356,000 | -23.28% | 3.45 | 3.41 | 3.73 | 4.52 | 5.44 | 51.35 | 52.44 | 47.97 | 68.04 | 67.61 | -0.05 | -0.11 | 0.06 | 1.74 | ||
| AVD | AMERICAN VANGUARD CORP | $2.76 | 277,000 | -37.61% | 2.59 | 2.47 | 3.65 | 4.00 | 4.44 | 46.71 | 79.80 | 78.34 | 92.17 | 96.25 | -0.21 | -0.34 | 0.13 | 0.79 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.03 | 19,000 | 167.61% | 14.90 | 14.83 | 14.88 | 14.77 | 14.09 | 58.82 | 79.48 | 83.89 | 82.70 | 85.71 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.90 | 64,000 | -60.98% | 0.78 | 0.69 | 0.88 | 1.01 | 1.43 | 62.04 | 93.35 | 90.55 | 96.58 | 97.46 | 0.01 | -0.03 | 0.05 | -0.15 | ||
| NCTY | THE9 LTD | $5.79 | 20,000 | -31.51% | 5.40 | 5.43 | 5.63 | 6.26 | 7.67 | 55.97 | 71.80 | 56.68 | 100.00 | 92.20 | -0.05 | -0.12 | 0.06 | 2.12 | ||
| HOUR | HOUR LOOP INC | $2.25 | 13,700 | 20.18% | 2.08 | 1.96 | 1.93 | 1.92 | 2.05 | 66.95 | 89.59 | 91.27 | 87.56 | 95.04 | 0.10 | 0.05 | 0.05 | 1.04 | ||
| TISI | TEAM INC | $17.22 | 400 | -94.37% | 16.68 | 16.30 | 15.16 | 14.80 | 15.83 | 64.97 | 54.33 | 52.88 | 78.71 | 74.18 | 0.58 | 0.52 | 0.06 | 1.00 | ||
| HNNA | HENNESSY ADVISORS INC | $9.94 | 1,800 | 0.00% | 9.88 | 9.78 | 9.85 | 9.90 | 10.48 | 54.09 | 82.88 | 79.93 | 67.29 | 66.10 | 0.03 | 0.01 | 0.03 | 0.31 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.81 | 31,600 | -16.84% | 0.85 | 0.84 | 0.89 | 0.94 | 1.15 | 42.96 | 26.59 | 34.06 | 42.67 | 52.04 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.13 | 2,082,000 | 9.81% | 1.13 | 1.30 | 1.54 | 1.69 | 1.87 | 35.29 | 18.13 | 19.14 | 39.69 | 39.93 | -0.13 | -0.13 | 0.00 | 1.55 | ||
| AIRG | AIRGAIN INC | $6.37 | 73,400 | -12.62% | 6.18 | 5.79 | 5.07 | 4.61 | 4.45 | 69.60 | 83.01 | 87.51 | 79.84 | 81.56 | 0.44 | 0.39 | 0.05 | 0.78 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.46 | 338,000 | 69.00% | 1.38 | 1.35 | 1.36 | 1.28 | 1.34 | 57.15 | 74.21 | 67.59 | 80.26 | 73.63 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| SLSN | SOLESENCE INC | $1.10 | 39,000 | 209.52% | 1.18 | 1.12 | 1.14 | 1.44 | 2.42 | 48.05 | 51.42 | 57.04 | 33.99 | 45.67 | 0.02 | 0.02 | 0.01 | 0.70 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 2,300 | N/A | 10.16 | 10.15 | 10.12 | 10.08 | N/A | 73.90 | 44.44 | 37.04 | 17.27 | 5.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LIDR | AEYE INC | $1.71 | 713,000 | 14.45% | 1.68 | 1.77 | 1.74 | 1.94 | 2.24 | 47.30 | 47.62 | 50.17 | 76.37 | 86.72 | -0.02 | -0.02 | -0.00 | 1.49 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | 1,401,000 | -56.92% | 3.39 | 3.27 | 3.13 | N/A | N/A | 44.42 | 34.60 | 49.65 | 32.30 | 57.73 | 0.03 | 0.04 | -0.01 | -0.43 | ||
| ACET | ADICET BIO INC | $8.06 | 136,000 | 3.82% | 7.44 | 7.06 | 7.13 | 7.69 | 9.95 | 59.37 | 86.48 | 90.87 | 88.73 | 96.24 | 0.28 | 0.07 | 0.21 | 1.34 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.81 | 12,400 | -42.06% | 1.80 | 1.46 | 1.30 | 1.37 | 1.37 | 66.02 | 75.54 | 71.73 | 61.73 | 61.70 | 0.18 | 0.15 | 0.03 | 0.32 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.00 | 17,600 | 26.62% | 22.90 | 22.46 | 22.70 | 24.09 | 25.58 | 51.46 | 45.34 | 45.43 | 69.01 | 69.23 | 0.04 | -0.07 | 0.11 | 1.11 | ||
| HLP | HONGLI GROUP INC | $1.05 | 51,000 | -67.92% | 1.00 | 0.96 | 1.01 | 1.06 | 1.06 | 55.80 | 83.30 | 88.26 | 86.36 | 95.45 | 0.03 | -0.00 | 0.03 | 0.61 | ||
| XBIT | XBIOTECH INC | $2.52 | 18,200 | -60.43% | 2.42 | 2.37 | 2.35 | 2.42 | 2.59 | 66.31 | 76.96 | 78.69 | 97.74 | 93.25 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| MRDN | MERIDIAN HOLDINGS INC | $6.07 | 10,700 | -43.39% | 6.70 | 6.97 | 7.65 | 8.27 | 11.36 | 34.93 | 2.46 | 9.41 | 0.07 | 17.81 | -0.47 | -0.39 | -0.07 | 0.59 | ||
| FTCI | FTC SOLAR INC | $4.92 | 135,000 | -6.90% | 4.17 | 4.09 | 5.70 | 8.19 | 7.58 | 54.94 | 85.14 | 84.36 | 100.00 | 99.06 | -0.26 | -0.53 | 0.27 | 2.13 | ||
| MHH | MASTECH DIGITAL INC | $6.46 | 1,300 | -86.87% | 6.46 | 6.22 | 6.29 | 6.73 | 7.08 | 53.02 | 60.91 | 69.16 | 68.58 | 80.24 | 0.11 | 0.05 | 0.07 | 0.53 | ||
| IZEA | IZEA WORLDWIDE INC | $4.40 | 40,700 | -31.02% | 4.16 | 3.86 | 3.69 | 4.04 | 4.11 | 69.74 | 84.21 | 83.38 | 96.98 | 97.49 | 0.20 | 0.13 | 0.08 | 0.80 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 9,000 | -95.41% | 0.96 | 0.94 | 0.92 | 0.93 | 0.97 | 47.96 | 19.86 | 26.99 | 15.00 | 26.75 | 0.01 | 0.01 | -0.01 | 0.04 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 11,500 | 26.37% | 8.07 | 8.16 | 8.50 | 8.40 | 8.08 | 41.39 | 20.99 | 23.40 | 64.52 | 76.45 | -0.12 | -0.14 | 0.02 | 0.45 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.27 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MCHX | MARCHEX INC | $1.73 | 74,000 | 371.34% | 1.59 | 1.56 | 1.52 | 1.60 | 1.74 | 65.66 | 94.82 | 80.81 | 100.00 | 76.98 | 0.04 | 0.02 | 0.02 | 0.93 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.85 | 12,000 | -64.39% | 1.84 | 1.86 | 2.03 | 2.66 | 2.94 | 43.88 | 70.39 | 67.64 | 89.26 | 91.95 | -0.05 | -0.08 | 0.02 | 0.83 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.18 | 320,000 | 53.85% | 3.69 | 3.33 | 3.59 | 3.81 | 4.94 | 69.84 | 85.44 | 87.73 | 100.00 | 100.00 | 0.14 | 0.01 | 0.14 | 1.35 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.70 | 96,000 | -66.32% | 0.68 | 0.64 | 0.55 | 0.52 | 0.56 | 59.37 | 75.83 | 72.07 | 33.04 | 27.28 | 0.04 | 0.04 | -0.00 | -0.93 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.66 | 24,000 | -47.83% | 6.85 | 6.73 | 6.55 | 6.60 | 8.92 | 48.85 | 55.28 | 66.08 | 60.30 | 83.04 | 0.10 | 0.10 | -0.00 | 0.18 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.34 | 899,000 | 26.44% | 1.19 | 0.92 | 0.77 | 0.82 | 0.95 | 76.08 | 90.11 | 89.67 | 81.40 | 84.54 | 0.17 | 0.12 | 0.05 | 1.97 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.91 | 1,200 | -80.95% | 9.89 | 9.89 | 9.94 | N/A | N/A | 48.72 | 100.00 | 99.31 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.75 | 73,500 | 432.61% | 11.66 | 12.44 | 12.85 | 13.66 | 13.47 | 29.21 | 5.22 | 7.69 | 3.04 | 4.72 | -0.55 | -0.39 | -0.16 | 0.69 | ||
| CLNN | CLENE INC | $6.32 | 150,000 | 127.27% | 6.35 | 5.83 | 5.43 | 5.73 | 6.11 | 57.51 | 77.02 | 78.25 | 64.69 | 69.04 | 0.26 | 0.24 | 0.02 | 0.78 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.31 | 36,300 | -23.58% | 5.26 | 5.15 | 5.62 | 6.39 | 8.08 | 49.65 | 70.70 | 76.17 | 84.88 | 88.70 | -0.05 | -0.12 | 0.07 | 0.23 | ||
| INTG | INTERGROUP CORP | $34.59 | 53,000 | 8.83% | 35.08 | 35.89 | 33.92 | 31.58 | 26.36 | 47.89 | 27.27 | 40.77 | 9.75 | 24.66 | -0.06 | 0.36 | -0.42 | 0.04 | ||
| MOB | MOBILICOM LTD | $6.08 | 1,058,000 | 208.45% | 4.98 | 5.16 | 5.50 | 6.32 | 6.22 | 60.89 | 57.03 | 42.67 | 72.23 | 58.25 | -0.12 | -0.22 | 0.10 | 1.38 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.06 | 65,000 | 1,757.14% | 10.27 | 10.19 | 10.07 | 10.05 | N/A | 48.57 | 7.32 | 15.28 | 1.20 | 8.65 | 0.06 | 0.07 | -0.01 | -0.27 | ||
| BIRD | ALLBIRDS INC | $8.50 | 5,991,000 | -11.94% | 7.07 | 5.03 | 3.84 | 4.06 | 5.75 | 58.18 | 35.74 | 41.26 | 49.69 | 57.89 | 1.86 | 1.06 | 0.80 | 2.37 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.55 | 3,000 | 150.00% | 17.51 | 17.42 | 17.53 | 17.22 | 16.47 | 52.17 | 64.22 | 68.75 | 65.02 | 70.90 | 0.03 | 0.00 | 0.02 | 0.20 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.06 | 47,000 | -82.85% | 4.06 | 4.05 | 4.05 | 4.68 | 3.46 | 49.36 | 61.71 | 62.24 | 69.85 | 81.72 | -0.00 | -0.03 | 0.02 | 1.11 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.55 | 75,000 | 7.76% | 1.49 | 1.44 | 1.62 | 2.03 | 2.39 | 52.43 | 80.16 | 87.77 | 93.16 | 97.07 | -0.02 | -0.06 | 0.04 | 1.16 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 112,000 | 171.19% | 0.82 | 0.82 | 0.91 | 0.89 | 0.92 | 43.39 | 55.27 | 49.94 | 97.10 | 96.61 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.82 | 1,785,000 | -32.05% | 0.92 | 0.82 | 0.72 | 0.91 | 0.74 | 50.19 | 39.35 | 47.01 | 18.75 | 33.21 | 0.05 | 0.05 | -0.00 | 1.53 | ||
| PODC | PODCASTONE INC | $2.70 | 56,500 | -25.66% | 2.31 | 2.24 | 2.41 | 2.41 | 2.14 | 65.61 | 86.19 | 67.82 | 99.20 | 81.90 | 0.03 | -0.04 | 0.07 | 0.90 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.52 | 2,800 | 3.70% | 11.77 | 11.79 | 11.63 | 11.54 | 12.07 | 45.50 | 48.80 | 63.00 | 41.48 | 58.69 | 0.04 | 0.06 | -0.02 | 0.20 | ||
| FLD | FOLD HOLDINGS INC | $1.47 | 96,000 | -33.33% | 1.30 | 1.31 | 1.36 | 1.96 | 2.87 | 56.35 | 68.85 | 50.06 | 90.51 | 66.06 | 0.00 | -0.04 | 0.05 | 0.36 | ||
| GAIA | GAIA INC | $2.93 | 59,000 | -22.37% | 2.84 | 2.77 | 3.01 | 3.32 | 4.19 | 52.80 | 89.42 | 86.79 | 100.00 | 92.68 | -0.04 | -0.08 | 0.04 | 0.92 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 2,800 | 13,900.00% | 18.23 | 18.20 | 18.33 | 18.18 | 18.23 | 40.41 | 64.17 | 76.71 | 24.89 | 46.55 | -0.02 | -0.01 | -0.01 | -0.04 | ||
| MERC | MERCER INTERNATIONAL INC | $1.09 | 556,000 | -30.93% | 1.15 | 1.25 | 1.53 | 1.82 | 2.34 | 34.26 | 20.29 | 16.91 | 39.42 | 26.52 | -0.13 | -0.13 | -0.00 | 1.01 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | 111,000 | -11.90% | 0.49 | 0.51 | 0.56 | 0.62 | 0.65 | 49.07 | 42.77 | 36.92 | 89.93 | 82.87 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| YOUL | YOULIFE GROUP INC | $0.96 | 41,500 | -39.86% | 1.01 | 0.99 | 1.06 | 1.30 | 2.02 | 44.04 | 56.92 | 70.26 | 54.26 | 73.26 | -0.02 | -0.03 | 0.01 | -0.03 | ||
| SEAT | VIVID SEATS INC | $6.72 | 134,000 | 22.94% | 7.10 | 6.58 | 6.49 | 6.74 | 12.61 | 49.97 | 69.07 | 81.43 | 65.67 | 83.05 | 0.32 | 0.22 | 0.10 | 1.27 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.77 | 90 | -70.00% | 7.72 | 7.57 | 7.78 | 7.49 | 7.40 | 52.98 | 73.71 | 84.88 | 80.06 | 87.93 | 0.03 | -0.03 | 0.05 | 0.51 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.27 | 1,279,000 | -55.45% | 1.13 | 1.07 | 1.06 | 1.06 | 1.41 | 62.18 | 82.36 | 81.54 | 83.18 | 94.39 | 0.05 | 0.02 | 0.03 | 0.84 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.66 | 583,000 | -45.10% | 4.16 | 4.33 | 4.14 | 3.81 | 3.47 | 58.43 | 78.98 | 76.62 | 61.77 | 58.61 | 0.08 | 0.03 | 0.05 | 0.76 | ||
| OTH | OFF THE HOOK YS INC | $2.96 | 41,600 | 33.33% | 3.14 | 2.74 | 2.58 | 2.63 | N/A | 54.49 | 60.52 | 63.05 | 36.55 | 47.68 | 0.18 | 0.16 | 0.02 | 2.06 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 623,000 | 67.92% | 0.62 | 0.64 | 0.67 | 0.71 | 0.80 | 52.73 | 41.60 | 30.36 | 83.63 | 67.95 | -0.01 | -0.02 | 0.00 | 1.80 | ||
| FBIO | FORTRESS BIOTECH INC | $2.23 | 320,000 | 43.50% | 2.36 | 2.53 | 3.02 | 3.20 | 2.90 | 29.65 | 13.53 | 18.68 | 49.66 | 62.92 | -0.21 | -0.21 | 0.00 | 1.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.07 | 264,000 | 15.28% | 1.06 | 1.09 | 1.26 | 1.56 | 2.37 | 42.90 | 72.80 | 70.58 | 90.85 | 89.12 | -0.06 | -0.07 | 0.02 | 1.01 | ||
| BYSI | BEYONDSPRING INC | $1.74 | 4,300 | -46.25% | 1.74 | 1.70 | 1.56 | 1.67 | 1.80 | 56.49 | 71.02 | 64.12 | 56.04 | 39.67 | 0.04 | 0.04 | -0.00 | 0.83 | ||
| BTM | BITCOIN DEPOT INC | $6.42 | 844,000 | -55.63% | 4.32 | 3.32 | 4.36 | 6.66 | 16.50 | 74.15 | 85.11 | 89.14 | 100.00 | 100.00 | 0.42 | -0.12 | 0.54 | 0.67 | ||
| BGSF | BGSF INC | $6.34 | 5,600 | -47.66% | 6.07 | 6.19 | 6.14 | 5.55 | 5.48 | 56.16 | 69.93 | 59.07 | 73.60 | 57.32 | -0.00 | -0.01 | 0.00 | 0.53 | ||
| TOUR | TUNIU CORP | $0.65 | 235,000 | 19.29% | 0.71 | 0.73 | 0.69 | 0.69 | 0.77 | 40.89 | 31.08 | 40.76 | 34.26 | 46.50 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $51.69 | 648,000 | 2,544.90% | 65.47 | 65.51 | 62.99 | 72.88 | 62.57 | 36.60 | 51.54 | 67.43 | 61.23 | 77.53 | 0.15 | 0.72 | -0.57 | 1.49 | ||
| ZENA | ZENATECH INC | $2.05 | 1,457,000 | -11.48% | 2.12 | 2.18 | 2.41 | 2.98 | 3.95 | 39.87 | 29.46 | 32.92 | 37.59 | 51.32 | -0.11 | -0.12 | 0.01 | 2.02 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 265,000 | 36.60% | 1.78 | 1.70 | 1.76 | 2.04 | 4.15 | 54.99 | 82.09 | 88.46 | 82.76 | 91.04 | 0.02 | -0.01 | 0.03 | 0.73 | ||
| DTCX | DATACENTREX INC | $1.94 | 729,000 | 37.29% | 2.29 | 2.42 | 2.39 | 2.70 | 4.92 | 39.11 | 12.27 | 25.77 | 24.87 | 37.51 | -0.12 | -0.06 | -0.06 | 0.62 | ||
| XGN | EXAGEN INC | $2.91 | 140,000 | -33.33% | 3.03 | 2.96 | 3.18 | 4.50 | 7.03 | 41.77 | 40.16 | 56.78 | 39.88 | 69.93 | -0.06 | -0.09 | 0.03 | 1.10 | ||
| MNOV | MEDICINOVA INC | $1.42 | 19,200 | 68.42% | 1.44 | 1.43 | 1.45 | 1.49 | 1.40 | 47.94 | 50.07 | 51.98 | 56.60 | 65.15 | -0.00 | -0.00 | 0.00 | 0.69 | ||
| ICCC | IMMUCELL CORP | $7.72 | 19,400 | -4.43% | 7.43 | 6.95 | 6.65 | 6.33 | 6.26 | 64.95 | 83.73 | 85.22 | 88.45 | 89.41 | 0.38 | 0.26 | 0.12 | 0.21 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.44 | 357,000 | 23.96% | 3.35 | 3.56 | 4.13 | 4.00 | 3.82 | 44.12 | 27.13 | 22.91 | 55.01 | 47.45 | -0.25 | -0.25 | -0.00 | 0.68 | ||
| AEI | ALSET INC | $1.79 | 10,000 | 23.46% | 1.79 | 1.80 | 1.97 | 2.46 | 2.28 | 46.37 | 35.58 | 36.08 | 46.70 | 53.83 | -0.05 | -0.07 | 0.02 | 1.22 | ||
| TEAD | TEADS HOLDING CO | $0.72 | 101,000 | -58.09% | 0.71 | 0.69 | 0.73 | 0.71 | 1.24 | 52.26 | 85.56 | 91.61 | 86.41 | 94.32 | 0.00 | -0.01 | 0.01 | 1.54 | ||
| MDIA | MEDIACO HOLDING INC | $0.85 | 3,700 | -61.05% | 0.81 | 0.75 | 0.68 | 0.69 | 0.96 | 69.15 | 88.22 | 87.69 | 82.20 | 89.25 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| RGS | REGIS CORP | $27.58 | 2,600 | -94.62% | 25.80 | 25.10 | 23.52 | 24.84 | 25.10 | 66.48 | 82.88 | 82.86 | 91.56 | 86.20 | 0.99 | 0.70 | 0.29 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.