Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.39 | 450 | 12.50% | 2.30 | 2.33 | 2.35 | 2.45 | 2.59 | 53.41 | 45.56 | 40.74 | 82.04 | 75.49 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.35 | 18,800 | -56.78% | 25.30 | 26.30 | 26.77 | 26.42 | 25.40 | 40.95 | 24.99 | 24.65 | 26.90 | 25.62 | -0.77 | -0.54 | -0.23 | 0.98 | ||
| ACH | ACCENDRA HEALTH INC | $1.21 | 339,000 | -64.09% | 1.19 | 1.19 | 2.47 | 2.81 | 2.65 | 31.78 | 59.90 | 57.41 | 97.99 | 95.90 | -0.36 | -0.43 | 0.07 | 1.21 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.90 | 23,900 | -40.25% | 4.02 | 4.02 | 4.12 | 4.60 | 6.44 | 43.87 | 17.23 | 19.97 | 6.78 | 8.84 | -0.04 | -0.03 | -0.01 | 1.40 | ||
| EMPD | EMPERY DIGITAL INC | $3.29 | 244,000 | -47.41% | 3.16 | 2.97 | 3.23 | 3.87 | 4.16 | 55.20 | 55.66 | 62.83 | 62.76 | 74.35 | 0.05 | -0.03 | 0.08 | 1.19 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.54 | 1,500 | -81.93% | 26.40 | 26.37 | 26.52 | 25.47 | 25.17 | 53.33 | 51.25 | 46.44 | 48.43 | 43.78 | 0.05 | 0.04 | 0.02 | 0.07 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.65 | 120,000 | -28.14% | 1.78 | 1.78 | 1.86 | 2.81 | 4.97 | 43.46 | 10.13 | 20.48 | 29.63 | 41.61 | -0.05 | -0.05 | 0.01 | -0.95 | ||
| THRY | THRYV HOLDINGS INC | $2.08 | 799,000 | -23.83% | 1.92 | 2.00 | 3.13 | 3.38 | 3.90 | 39.30 | 46.00 | 27.24 | 100.00 | 75.83 | -0.33 | -0.39 | 0.07 | 1.15 | ||
| FTLF | FITLIFE BRANDS INC | $9.82 | 19,900 | 255.36% | 9.95 | 10.08 | 10.41 | 10.23 | 12.74 | 45.47 | 19.58 | 15.81 | 43.99 | 33.15 | -0.13 | -0.12 | -0.01 | 0.54 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.40 | 2,400 | 41.18% | 5.44 | 5.29 | 4.82 | 4.70 | 4.74 | 56.13 | 72.87 | 70.96 | 53.21 | 47.88 | 0.20 | 0.21 | -0.01 | 0.82 | ||
| MNTS | MOMENTUS INC | $4.18 | 491,000 | -15.34% | 4.19 | 4.38 | 4.95 | 6.91 | 7.11 | 41.81 | 21.05 | 15.45 | 74.84 | 56.16 | -0.29 | -0.35 | 0.06 | 2.21 | ||
| SIMA | SIM ACQUISITION CORP I | $11.13 | 20 | -80.00% | 11.03 | 11.00 | 10.95 | 10.91 | 10.78 | 68.28 | 48.57 | 55.45 | 63.64 | 70.61 | 0.05 | 0.03 | 0.02 | 0.00 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.13 | 184,000 | 54.62% | 2.12 | 2.05 | 1.86 | 1.79 | 1.86 | 57.76 | 38.97 | 46.06 | 9.62 | 8.60 | 0.09 | 0.10 | -0.01 | 1.58 | ||
| UBCP | UNITED BANCORP INC | $15.88 | 3,000 | -40.00% | 15.72 | 15.67 | 15.71 | 15.71 | 15.11 | 53.08 | 50.23 | 42.47 | 45.88 | 37.95 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.30 | 12,200 | -77.98% | 5.22 | 5.09 | 5.47 | 5.90 | 6.26 | 51.42 | 59.20 | 59.02 | 67.80 | 68.14 | -0.00 | -0.08 | 0.07 | 1.04 | ||
| VERI | VERITONE INC | $0.91 | 3,087,000 | 23.33% | 0.83 | 1.00 | 1.10 | 1.52 | 2.61 | 43.25 | 24.61 | 13.53 | 53.54 | 26.67 | -0.10 | -0.10 | -0.00 | 2.47 | ||
| BCIC | BCP INVESTMENT CORP | $7.34 | 72,000 | -59.78% | 7.61 | 7.64 | 7.41 | 7.54 | 9.30 | 39.50 | 20.55 | 31.87 | 2.92 | 11.21 | 0.02 | 0.07 | -0.05 | 0.30 | ||
| BZFD | BUZZFEED INC | $1.09 | 351,000 | 163.91% | 1.13 | 1.12 | 1.24 | 1.23 | 1.04 | 43.22 | 20.00 | 24.66 | 33.47 | 36.92 | -0.03 | -0.03 | 0.01 | 1.44 | ||
| FUSB | FIRST US BANCSHARES INC | $16.48 | 24,400 | 542.11% | 16.46 | 16.47 | 16.54 | 16.31 | 15.45 | 50.13 | 61.75 | 56.41 | 60.95 | 51.92 | -0.01 | -0.02 | 0.00 | 0.10 | ||
| FBIO | FORTRESS BIOTECH INC | $2.72 | 168,000 | 13.51% | 2.77 | 2.80 | 3.02 | 2.81 | 3.01 | 42.70 | 24.29 | 22.66 | 26.47 | 19.79 | -0.08 | -0.08 | -0.00 | 1.15 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.76 | 6,100 | 1,933.33% | 3.80 | 3.86 | 4.05 | 6.06 | 7.43 | 46.92 | 35.62 | 40.28 | 31.02 | 41.21 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.21 | 166,000 | 4,050.00% | 10.17 | 10.16 | 10.13 | 10.10 | 10.04 | 64.70 | 76.67 | 70.56 | 47.33 | 32.43 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ICCC | IMMUCELL CORP | $9.90 | 11,700 | -18.18% | 9.93 | 10.14 | 10.58 | 9.85 | 8.01 | 41.20 | 39.76 | 33.97 | 92.43 | 77.67 | -0.20 | -0.20 | 0.00 | 0.19 | ||
| RLYB | RALLYBIO CORP | $16.93 | 4,200 | 68.00% | 16.84 | 16.80 | 16.37 | 14.94 | 10.76 | 58.22 | 53.03 | 45.31 | 38.13 | 26.68 | 0.16 | 0.18 | -0.02 | 1.14 | ||
| CANG | CANGO INC | $2.19 | 174,000 | -40.21% | 2.23 | 2.05 | 1.94 | 3.07 | 6.65 | 53.04 | 43.24 | 39.61 | 36.57 | 32.40 | 0.05 | 0.04 | 0.01 | 0.89 | ||
| ACET | ADICET BIO INC | $9.59 | 44,500 | -43.67% | 9.12 | 8.92 | 8.71 | 8.38 | 8.07 | 62.24 | 80.20 | 72.79 | 73.09 | 60.16 | 0.21 | 0.17 | 0.05 | 1.36 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.40 | 0 | N/A | 10.38 | 10.37 | 10.34 | 10.31 | 10.24 | 67.39 | 100.00 | 100.00 | 100.00 | 98.15 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.45 | 100 | 0.00% | 21.09 | 20.99 | 20.27 | 19.14 | 18.14 | 74.15 | 91.95 | 91.95 | 66.67 | 54.08 | 0.28 | 0.29 | -0.01 | 0.20 | ||
| MHH | MASTECH DIGITAL INC | $7.45 | 2,900 | -54.69% | 7.42 | 7.56 | 7.67 | 7.26 | 7.01 | 46.71 | 15.99 | 11.01 | 42.81 | 25.87 | -0.09 | -0.07 | -0.02 | 0.54 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.48 | 484,000 | -14.94% | 1.51 | 1.52 | 1.70 | 1.71 | 3.02 | 40.19 | 21.17 | 25.15 | 9.00 | 25.87 | -0.05 | -0.05 | 0.01 | 1.24 | ||
| YRD | YIREN DIGITAL LTD | $1.02 | 43,700 | -40.95% | 1.04 | 1.11 | 1.16 | 1.42 | 2.52 | 36.58 | 14.22 | 8.98 | 30.13 | 18.42 | -0.05 | -0.04 | -0.01 | 1.08 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.69 | 270,000 | -36.32% | 0.68 | 0.66 | 0.73 | 0.74 | 1.00 | 49.98 | 84.53 | 81.55 | 88.76 | 89.26 | -0.00 | -0.01 | 0.01 | 1.82 | ||
| JFIN | JIAYIN GROUP INC | $1.70 | 156,000 | 197.14% | 2.04 | 2.20 | 2.44 | 3.38 | 4.83 | 24.56 | 8.43 | 10.38 | 0.00 | 0.00 | -0.19 | -0.15 | -0.04 | 1.04 | ||
| PFX | PHENIXFIN CORP | $46.00 | 10,700 | 386.36% | 49.63 | 48.52 | 45.47 | 43.84 | 43.36 | 44.60 | 8.89 | 7.20 | 8.14 | 5.68 | 0.52 | 1.29 | -0.77 | 0.14 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.54 | 6,000 | -73.33% | 1.47 | 1.53 | 1.53 | 1.62 | 2.06 | 50.75 | 51.23 | 42.64 | 93.79 | 82.21 | -0.03 | -0.03 | 0.01 | 0.97 | ||
| AMCI | AMC ROBOTICS CORP | $3.90 | 30,000 | 28.76% | 4.12 | 4.58 | 4.82 | 5.13 | 6.08 | 42.16 | 4.83 | 5.80 | 1.70 | 2.01 | -0.28 | -0.17 | -0.11 | 0.48 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | 56,000 | -37.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| RYDE | RYDE GROUP LTD | $0.72 | 22,800 | -30.06% | 0.70 | 0.78 | 0.72 | 0.87 | 0.66 | 46.71 | 32.32 | 29.41 | 29.92 | 25.23 | -0.02 | -0.00 | -0.01 | 0.83 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.99 | 35,200 | 117.28% | 47.61 | 46.88 | 44.10 | 38.96 | 35.35 | 52.90 | 15.18 | 17.39 | 12.40 | 7.33 | 0.86 | 1.34 | -0.49 | 0.20 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.98 | 475,000 | 72.10% | 0.96 | 0.86 | 0.66 | 0.71 | 0.80 | 66.05 | 85.24 | 87.38 | 51.06 | 62.18 | 0.10 | 0.09 | 0.01 | 1.02 | ||
| ALIS | CALISA ACQUISITION CORP | $10.30 | 143,000 | 376.67% | 10.23 | 10.21 | 10.18 | 10.13 | 10.05 | 82.37 | 94.44 | 68.52 | 100.00 | 66.67 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| SRL | SCULLY ROYALTY LTD | $5.70 | 4,900 | -67.76% | 5.79 | 5.84 | 5.65 | 6.02 | 6.91 | 47.74 | 24.57 | 23.36 | 15.62 | 14.49 | 0.02 | 0.05 | -0.03 | 0.42 | ||
| OSTX | OS THERAPIES INC | $1.88 | 983,000 | 9.96% | 1.69 | 1.63 | 1.63 | 1.68 | 1.59 | 67.30 | 92.68 | 91.15 | 100.00 | 96.79 | 0.05 | 0.02 | 0.03 | 1.06 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.99 | 900 | 200.00% | 10.01 | 10.00 | 9.97 | N/A | N/A | 48.63 | 1.58 | 1.99 | 6.62 | 4.41 | 0.01 | 0.01 | -0.00 | 0.11 | ||
| HYPR | HYPERFINE INC | $0.81 | 525,000 | -13.37% | 0.84 | 0.87 | 0.99 | 1.24 | 1.17 | 32.18 | 19.32 | 13.91 | 49.53 | 26.61 | -0.05 | -0.06 | 0.00 | 1.37 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $14.09 | 91,000 | 125.81% | 15.47 | 16.97 | 16.88 | 20.41 | 24.47 | 31.35 | 4.34 | 4.32 | 5.88 | 7.44 | -0.89 | -0.61 | -0.29 | 0.46 | ||
| ASRV | AMERISERV FINANCIAL INC | $5.06 | 15,300 | 36.61% | 4.92 | 4.97 | 4.46 | 4.14 | 3.79 | 58.32 | 55.24 | 49.69 | 29.13 | 19.08 | 0.13 | 0.15 | -0.03 | 0.17 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.91 | 262,000 | -76.03% | 1.03 | 1.11 | 1.30 | 1.59 | 1.90 | 36.37 | 22.22 | 25.39 | 72.84 | 71.33 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 8,024,000 | 40.03% | 0.18 | 0.17 | 0.17 | 0.22 | 1.11 | 51.77 | 46.85 | 43.54 | 56.55 | 53.27 | 0.00 | -0.00 | 0.00 | 1.45 | ||
| MAYS | MAYS J W INC | $42.44 | 700 | 250.00% | 42.38 | 41.72 | 39.95 | 40.74 | 40.89 | 67.00 | 84.42 | 85.28 | 42.23 | 47.51 | 0.75 | 0.71 | 0.04 | 0.01 | ||
| NDLS | NOODLES & CO | $14.32 | 9,000 | -58.72% | 14.62 | 15.43 | 14.83 | 13.50 | 9.81 | 44.13 | 12.00 | 7.30 | 22.66 | 12.32 | -0.34 | -0.09 | -0.25 | 1.24 | ||
| BLNK | BLINK CHARGING CO | $0.59 | 2,057,000 | -21.37% | 0.56 | 0.57 | 0.57 | 0.66 | 0.73 | 54.22 | 55.36 | 31.40 | 70.17 | 38.03 | -0.00 | -0.01 | 0.00 | 2.05 | ||
| AIRT | AIR T INC | $31.75 | 38,200 | -16.96% | 32.01 | 30.64 | 29.02 | 25.40 | 23.25 | 54.61 | 67.88 | 68.85 | 83.39 | 85.58 | 1.05 | 0.98 | 0.07 | 0.49 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.40 | 31,600 | 232.63% | 5.31 | 5.33 | 4.79 | 4.39 | 3.93 | 54.19 | 61.79 | 61.86 | 46.57 | 49.12 | 0.19 | 0.19 | 0.01 | 0.56 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.09 | 437,000 | 16.22% | 1.02 | 0.98 | 1.02 | 1.31 | 1.72 | 60.12 | 92.52 | 83.61 | 100.00 | 97.93 | 0.01 | -0.01 | 0.02 | 1.59 | ||
| PECE | PEACE ACQUISITION CORP | $10.01 | 50,600 | 2,430.00% | 9.98 | 9.97 | 9.94 | N/A | N/A | 70.22 | 83.33 | 77.78 | 92.44 | 89.91 | 0.02 | 0.01 | 0.00 | 0.24 | ||
| IBIO | IBIO INC | $1.31 | 265,000 | -25.14% | 1.35 | 1.40 | 1.45 | 1.59 | 1.84 | 39.82 | 33.33 | 26.82 | 30.77 | 20.24 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.68 | 1,146,000 | 435.51% | 3.59 | 3.85 | 4.32 | 5.07 | 9.56 | 44.15 | 23.22 | 11.35 | 42.22 | 21.32 | -0.24 | -0.25 | 0.00 | 1.17 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.00 | 57,000 | 86.89% | 6.01 | 5.91 | 5.55 | 5.65 | 6.07 | 58.59 | 50.96 | 55.96 | 12.93 | 22.04 | 0.13 | 0.14 | -0.01 | 0.23 | ||
| STEX | STREAMEX CORP | $0.72 | 1,251,000 | 48.75% | 0.75 | 0.80 | 0.81 | 0.92 | 1.87 | 43.66 | 10.05 | 7.56 | 10.04 | 4.29 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| NEXM | NEXMETALS MINING CORP | $2.33 | 19,000 | -32.86% | 2.45 | 2.35 | 2.29 | 2.46 | 2.97 | 49.12 | 28.33 | 33.70 | 16.90 | 23.64 | 0.03 | 0.04 | -0.01 | 12.70 | ||
| ECOR | ELECTROCORE INC | $9.21 | 20,000 | -38.84% | 9.53 | 9.74 | 7.97 | 7.78 | 6.86 | 52.23 | 25.45 | 25.44 | 6.79 | 5.66 | 0.40 | 0.58 | -0.18 | 0.87 | ||
| FATN | FATPIPE INC | $5.87 | 46,000 | -41.77% | 5.98 | 6.19 | 5.76 | 5.10 | 3.61 | 47.32 | 17.43 | 20.83 | 7.82 | 17.91 | 0.03 | 0.09 | -0.06 | 0.42 | ||
| SRFM | SURF AIR MOBILITY INC | $0.67 | 610,000 | -35.31% | 0.68 | 0.71 | 0.80 | 0.98 | 1.48 | 39.80 | 29.21 | 26.94 | 50.02 | 50.47 | -0.04 | -0.04 | 0.00 | 2.31 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.60 | 4,334,000 | -26.31% | 0.68 | 0.75 | 1.22 | 1.84 | 3.21 | 23.00 | 6.98 | 4.75 | 16.88 | 8.50 | -0.19 | -0.20 | 0.01 | 1.44 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.96 | 1,100 | -54.17% | 15.86 | 15.76 | 15.75 | 15.77 | 15.59 | 57.44 | 79.54 | 79.48 | 63.43 | 62.26 | 0.08 | 0.05 | 0.02 | 0.17 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 1,100 | -86.90% | 11.23 | 11.22 | 11.43 | 11.26 | 10.68 | 47.78 | 5.68 | 17.46 | 7.70 | 22.76 | -0.16 | -0.04 | -0.12 | 0.75 | ||
| PODC | PODCASTONE INC | $2.73 | 27,000 | -65.21% | 2.71 | 2.83 | 3.48 | 3.63 | 3.02 | 38.07 | 49.35 | 43.09 | 93.96 | 93.91 | -0.21 | -0.25 | 0.04 | 0.95 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 32,600 | 250.54% | 1.56 | 1.54 | 1.56 | 1.58 | 1.75 | 51.28 | 55.00 | 46.67 | 42.23 | 34.65 | 0.00 | -0.00 | 0.00 | 0.57 | ||
| VNCE | VINCE HOLDING CORP | $6.40 | 64,500 | -30.65% | 6.64 | 6.38 | 6.47 | 5.64 | 4.26 | 49.50 | 23.03 | 26.66 | 23.60 | 26.98 | 0.07 | 0.08 | -0.02 | 0.73 | ||
| TYGO | TIGO ENERGY INC | $1.07 | 287,000 | -13.03% | 1.07 | 1.12 | 1.55 | 2.71 | 2.77 | 32.79 | 20.00 | 16.85 | 82.35 | 75.82 | -0.16 | -0.19 | 0.03 | 0.71 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.18 | 10.16 | 10.14 | 10.10 | 10.04 | 61.60 | 55.56 | 44.44 | 18.90 | 9.45 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.54 | 4,600 | -65.41% | 4.55 | 4.61 | 4.80 | 4.61 | 4.00 | 47.81 | 30.95 | 30.79 | 34.14 | 32.69 | -0.05 | -0.04 | -0.00 | 0.67 | ||
| ARBE | ARBE ROBOTICS LTD | $0.64 | 420,000 | -34.27% | 0.66 | 0.71 | 0.72 | 0.81 | 0.95 | 38.45 | 2.18 | 3.48 | 3.28 | 1.09 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| MWC | MICWARE CO LTD | $1.40 | 75,400 | -20.63% | 1.43 | 1.45 | 1.98 | N/A | N/A | 37.73 | 25.57 | 31.87 | 57.06 | 67.66 | -0.17 | -0.22 | 0.06 | 2.01 | ||
| CSPI | CSP INC | $8.09 | 3,900 | -40.91% | 7.90 | 7.90 | 8.04 | 8.67 | 9.64 | 52.87 | 76.49 | 71.31 | 88.53 | 85.85 | -0.02 | -0.08 | 0.06 | 0.87 | ||
| CVRX | CVRX INC | $3.05 | 856,000 | 39.19% | 3.09 | 2.93 | 4.30 | 5.24 | 6.51 | 41.03 | 47.32 | 48.67 | 72.31 | 70.39 | -0.35 | -0.43 | 0.09 | 1.49 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.77 | 0 | -100.00% | 10.75 | 10.76 | 10.83 | 10.80 | 10.72 | 48.15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.57 | 39,400 | -56.22% | 3.52 | 3.34 | 3.05 | 3.13 | 2.89 | 62.96 | 80.87 | 82.17 | 26.12 | 28.21 | 0.17 | 0.16 | 0.01 | 0.92 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.19 | 1,700 | -82.65% | 17.15 | 17.12 | 17.00 | 16.15 | 14.44 | 70.45 | 79.37 | 79.65 | 68.33 | 73.21 | 0.06 | 0.06 | -0.00 | 0.24 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.54 | 302,000 | -24.69% | 1.52 | 1.45 | 1.30 | 1.14 | 1.07 | 63.55 | 72.69 | 71.11 | 34.19 | 31.53 | 0.08 | 0.08 | 0.00 | 0.41 | ||
| ROC | RANK ONE COMPUTING CORP | $4.23 | 12,500 | 83.82% | 4.16 | 4.23 | 4.65 | 5.00 | N/A | 46.24 | 21.70 | 16.54 | 62.96 | 50.35 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| DTCX | DATACENTREX INC | $2.01 | 410,000 | 0.74% | 2.40 | 2.21 | 2.04 | 2.12 | 2.45 | 45.19 | 11.46 | 13.95 | 10.18 | 6.24 | 0.04 | 0.09 | -0.06 | 0.69 | ||
| YARW | YARROW BIOSCIENCE INC | $30.21 | 26,600 | -8.28% | 34.64 | 37.87 | 36.39 | 34.58 | 30.88 | 35.88 | 12.15 | 10.00 | 5.36 | 1.79 | -1.84 | -0.50 | -1.35 | 1.02 | ||
| HNNA | HENNESSY ADVISORS INC | $10.20 | 9,100 | -34.53% | 10.10 | 10.03 | 10.02 | 10.00 | 9.95 | 57.59 | 79.29 | 86.05 | 83.19 | 87.21 | 0.07 | 0.04 | 0.04 | 0.31 | ||
| SSTI | SOUNDTHINKING INC | $6.12 | 55,400 | -47.24% | 6.14 | 6.51 | 7.67 | 7.41 | 7.30 | 38.92 | 47.36 | 38.13 | 80.80 | 70.84 | -0.45 | -0.49 | 0.04 | 0.98 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 243,000 | -48.41% | 1.35 | 1.37 | 1.37 | 1.35 | 1.48 | 45.56 | 31.41 | 27.12 | 44.02 | 34.09 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| MNOV | MEDICINOVA INC | $1.63 | 97,000 | -12.61% | 1.50 | 1.42 | 1.38 | 1.37 | 1.43 | 70.65 | 81.13 | 64.60 | 60.81 | 46.86 | 0.05 | 0.03 | 0.02 | 0.67 | ||
| LNZA | LANZATECH GLOBAL INC | $6.12 | 39,000 | -24.42% | 6.30 | 6.27 | 6.08 | 10.33 | 12.30 | 47.09 | 48.64 | 57.13 | 23.88 | 32.16 | 0.02 | 0.02 | 0.00 | 1.10 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.86 | 54,500 | 289.29% | 0.79 | 0.78 | 0.70 | 0.76 | 0.90 | 62.75 | 70.48 | 53.23 | 64.61 | 37.48 | 0.03 | 0.03 | 0.00 | -0.05 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.16 | 33,400 | -47.81% | 1.15 | 1.13 | 1.17 | 1.24 | 1.27 | 51.31 | 68.44 | 57.92 | 69.36 | 56.68 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| SERA | SERA PROGNOSTICS INC | $2.02 | 10,500 | -31.37% | 2.08 | 2.04 | 2.04 | 2.00 | 2.38 | 48.05 | 28.64 | 39.01 | 15.68 | 27.69 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| GLBS | GLOBUS MARITIME LTD | $3.69 | 129,000 | 79.17% | 3.73 | 3.68 | 3.24 | 2.73 | 2.23 | 56.71 | 69.25 | 72.01 | 40.12 | 48.74 | 0.16 | 0.18 | -0.02 | 0.74 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.99 | 450 | 400.00% | 25.51 | 24.99 | 23.44 | 21.48 | 19.52 | 63.55 | 33.03 | 26.03 | 26.30 | 15.18 | 0.59 | 0.72 | -0.12 | 0.08 | ||
| IPWR | IDEAL POWER INC | $4.82 | 186,000 | 144.74% | 4.79 | 4.76 | 4.53 | 5.00 | 4.25 | 52.57 | 44.60 | 49.29 | 16.11 | 20.05 | 0.08 | 0.08 | -0.00 | 1.62 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $10.57 | 52,000 | -16.53% | 11.95 | 13.66 | 13.58 | 18.49 | 19.96 | 31.12 | 0.94 | 1.39 | 1.79 | 1.01 | -0.93 | -0.52 | -0.41 | 0.52 | ||
| SOTK | SONO TEK CORP | $5.02 | 7,600 | -18.28% | 5.08 | 5.16 | 5.29 | 5.13 | 4.58 | 45.54 | 14.86 | 17.40 | 32.19 | 34.43 | -0.08 | -0.05 | -0.02 | 0.28 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.30 | 0 | N/A | 10.31 | 10.30 | 10.29 | 10.24 | 10.16 | 50.08 | 19.05 | 25.40 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| EGG | ENIGMATIG LTD | $2.74 | 11,500 | 310.71% | 2.91 | 3.03 | 4.72 | 6.15 | 5.68 | 34.21 | 22.49 | 26.30 | 31.50 | 33.59 | -0.49 | -0.59 | 0.10 | 1.35 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.32 | 10 | -75.00% | 19.74 | 20.01 | 20.01 | 18.98 | 18.59 | 25.99 | 0.00 | 3.46 | 0.00 | 3.32 | -0.22 | -0.10 | -0.12 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.