Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.41 | 10.37 | 10.24 | 53.69 | 16.95 | 16.95 | 13.99 | 13.99 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| DXLG | DESTINATION XL GROUP INC | $1.46 | 27,000 | 44.39% | 1.37 | 1.34 | 1.32 | 1.21 | 1.69 | 60.21 | 71.87 | 75.00 | 69.00 | 73.54 | 0.04 | 0.02 | 0.02 | 1.35 | ||
| UBCP | UNITED BANCORP INC | $13.57 | 11,000 | 900.00% | 14.35 | 14.39 | 14.24 | 13.85 | 13.50 | 36.91 | 17.55 | 15.07 | 17.25 | 14.42 | -0.05 | 0.05 | -0.10 | 0.11 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.40 | 10.38 | 10.35 | 10.31 | 10.20 | 97.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| OKYO | OKYO PHARMA LTD | $2.07 | 33,000 | -49.23% | 2.16 | 2.24 | 2.58 | 2.29 | 1.73 | 33.36 | 9.84 | 10.58 | 17.42 | 11.86 | -0.13 | -0.13 | -0.00 | 0.40 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.50 | 11.17 | 10.98 | 10.76 | 77.77 | 0.00 | 0.00 | 16.54 | 11.02 | 0.10 | 0.12 | -0.02 | 0.02 | ||
| ALOT | ASTRONOVA INC | $10.19 | 251,000 | 1,924.19% | 10.39 | 10.78 | 11.10 | 10.25 | 10.79 | 41.36 | 14.70 | 12.83 | 11.50 | 7.30 | -0.29 | -0.19 | -0.11 | 0.26 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.09 | N/A | 56.91 | 22.22 | 20.08 | 60.80 | 57.58 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.92 | 23,300 | 70.07% | 13.92 | 13.84 | 13.43 | 12.90 | 12.67 | 65.81 | 35.61 | 30.10 | 14.82 | 19.81 | 0.16 | 0.19 | -0.03 | 0.31 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.09 | 45,500 | 9,000.00% | 10.06 | 10.05 | N/A | N/A | N/A | 82.74 | 100.00 | 88.89 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.11 | 400 | N/A | 12.57 | 12.59 | 12.57 | 12.56 | 12.00 | 29.60 | 65.82 | 82.39 | 55.27 | 75.40 | -0.03 | 0.01 | -0.03 | -0.01 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.78 | 2,166,000 | -47.97% | 0.73 | 0.76 | 1.00 | 0.91 | 0.86 | 46.95 | 52.53 | 32.58 | 89.68 | 67.78 | -0.05 | -0.07 | 0.01 | 0.87 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 617,000 | 15.98% | 0.93 | 0.92 | 0.86 | 0.86 | 1.21 | 50.45 | 12.72 | 12.93 | 8.88 | 5.36 | 0.01 | 0.02 | -0.01 | 1.37 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.77 | 90,000 | 11.80% | 1.75 | 1.69 | 1.60 | 1.50 | 1.45 | 65.37 | 67.33 | 69.85 | 6.44 | 14.88 | 0.05 | 0.05 | 0.00 | 1.18 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.11 | 26,200 | -22.94% | 13.06 | 13.13 | 12.58 | 13.57 | 14.13 | 56.50 | 33.86 | 31.04 | 13.21 | 9.93 | 0.08 | 0.12 | -0.03 | 0.16 | ||
| DIT | AMCON DISTRIBUTING CO | $116.90 | 400 | 33.33% | 116.38 | 116.19 | 113.85 | 112.46 | 120.49 | 52.76 | 33.20 | 39.19 | 22.79 | 25.32 | 0.76 | 1.13 | -0.37 | 0.32 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.55 | 91,500 | -19.03% | 5.86 | 5.94 | 6.78 | 7.13 | 8.53 | 56.88 | 83.56 | 74.49 | 98.26 | 98.26 | -0.17 | -0.30 | 0.13 | 1.03 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.01 | 18,500 | 293.62% | 3.74 | 3.88 | 4.37 | 4.87 | 5.29 | 49.48 | 84.55 | 75.38 | 94.57 | 90.70 | -0.13 | -0.20 | 0.07 | 0.45 | ||
| YSXT | YSX TECH CO LTD | $3.17 | 58,500 | -93.08% | 2.64 | 2.53 | 3.14 | 4.26 | N/A | 64.22 | 29.14 | 41.72 | 100.00 | 100.00 | -0.03 | -0.17 | 0.14 | 0.05 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.84 | 26,600 | 139.64% | 7.82 | 7.64 | 7.74 | 7.60 | 9.58 | 54.82 | 55.95 | 54.37 | 42.22 | 40.37 | 0.05 | 0.03 | 0.02 | 0.53 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $26.57 | 50,000 | 208.64% | 25.33 | 24.40 | 17.17 | 12.27 | 9.57 | 65.38 | 44.55 | 40.78 | 16.10 | 8.06 | 2.27 | 2.68 | -0.41 | 0.55 | ||
| BZFD | BUZZFEED INC | $1.92 | 418,000 | 69.23% | 1.92 | 1.94 | 2.08 | 2.06 | 2.32 | 46.57 | 24.69 | 26.19 | 41.56 | 42.29 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | 10.06 | N/A | N/A | 52.81 | 44.44 | 42.59 | 64.44 | 62.32 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| TZUP | THUMZUP MEDIA CORP | $4.53 | 823,000 | 55.58% | 5.30 | 5.39 | 9.33 | 8.41 | 6.08 | 33.42 | 8.70 | 27.48 | 20.22 | 46.09 | -1.09 | -1.21 | 0.13 | 0.19 | ||
| RDZN | ROADZEN INC | $0.97 | 156,000 | -29.73% | 0.97 | 0.98 | 1.07 | 1.02 | 1.22 | 44.34 | 47.69 | 46.10 | 65.18 | 64.20 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.37 | 108,000 | -10.00% | 1.69 | 1.59 | 1.51 | 1.51 | 3.34 | 44.93 | 15.91 | 22.74 | 13.01 | 19.00 | 0.02 | 0.07 | -0.05 | 0.39 | ||
| CBUS | CIBUS INC | $1.35 | 194,000 | 43.70% | 1.36 | 1.34 | 1.46 | 1.77 | 2.14 | 46.81 | 47.18 | 49.57 | 66.65 | 71.06 | -0.02 | -0.04 | 0.01 | 1.39 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.49 | 228,000 | 14.00% | 2.36 | 2.18 | 2.22 | 2.13 | 2.28 | 66.03 | 85.87 | 82.92 | 98.22 | 96.23 | 0.09 | 0.04 | 0.04 | 1.33 | ||
| VHC | VIRNETX HOLDING CORP | $17.10 | 2,800 | -26.32% | 17.38 | 15.75 | 16.17 | 12.64 | 10.22 | 55.37 | 44.94 | 48.71 | 27.15 | 32.54 | 0.59 | 0.59 | -0.00 | 0.77 | ||
| FUSB | FIRST US BANCSHARES INC | $12.68 | 250 | -75.00% | 12.07 | 11.84 | 12.37 | 12.57 | 12.86 | 56.38 | 62.54 | 62.08 | 99.47 | 97.28 | 0.03 | -0.12 | 0.15 | 0.12 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.42 | 1,015,000 | 11.91% | 2.13 | 1.47 | 1.16 | 6.09 | N/A | 65.51 | 77.44 | 75.36 | 77.09 | 78.59 | 0.26 | 0.07 | 0.19 | -0.22 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.44 | 402,000 | 1.52% | 1.32 | 1.42 | 1.34 | 2.27 | 4.79 | 52.63 | 48.98 | 45.51 | 61.19 | 52.88 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.09 | 337,000 | -9.16% | 4.14 | 4.20 | 4.36 | 5.87 | 6.08 | 45.93 | 38.10 | 29.48 | 45.83 | 31.44 | -0.14 | -0.15 | 0.01 | 0.67 | ||
| UPLD | UPLAND SOFTWARE INC | $2.51 | 159,000 | -15.43% | 2.45 | 2.61 | 2.27 | 2.20 | 2.95 | 52.43 | 23.87 | 26.40 | 19.39 | 23.61 | 0.04 | 0.08 | -0.03 | 1.53 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0 | -100.00% | 17.97 | 18.09 | 18.44 | 18.38 | 17.99 | 32.48 | 20.74 | 23.70 | 73.10 | 63.78 | -0.17 | -0.15 | -0.03 | -0.01 | ||
| BGM | BGM GROUP LTD | $9.99 | 312,000 | 258.62% | 8.08 | 7.92 | 8.47 | 10.39 | 10.19 | 66.82 | 79.34 | 73.42 | 94.63 | 93.51 | 0.16 | -0.19 | 0.36 | 0.34 | ||
| BRID | BRIDGFORD FOODS CORP | $7.95 | 1,100 | -90.43% | 7.91 | 7.76 | 7.69 | 7.79 | 8.79 | 55.79 | 66.03 | 60.27 | 41.10 | 36.28 | 0.07 | 0.06 | 0.01 | 0.22 | ||
| ACFN | ACORN ENERGY INC | $28.88 | 15,000 | -20.21% | 29.47 | 28.60 | 25.17 | 21.26 | 19.17 | 54.26 | 49.38 | 56.08 | 6.14 | 20.35 | 1.08 | 1.28 | -0.20 | 0.13 | ||
| FORA | FORIAN INC | $2.31 | 27,000 | -23.94% | 2.21 | 2.10 | 2.01 | 2.03 | 2.08 | 62.63 | 76.14 | 70.64 | 68.19 | 66.79 | 0.09 | 0.07 | 0.02 | 0.56 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.94 | 121,000 | -12.32% | 1.90 | 1.82 | 1.83 | 1.61 | 1.73 | 57.88 | 74.23 | 78.43 | 73.44 | 77.24 | 0.04 | 0.02 | 0.01 | 1.22 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.79 | 75,000 | 92.31% | 2.75 | 2.72 | 3.54 | 3.92 | 4.05 | 39.67 | 58.77 | 71.00 | 84.22 | 89.98 | -0.18 | -0.25 | 0.08 | 1.00 | ||
| MDIA | MEDIACO HOLDING INC | $1.32 | 25,000 | -65.75% | 1.40 | 1.36 | 1.32 | 1.20 | 1.18 | 45.69 | 57.02 | 61.11 | 1.37 | 17.70 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| NEON | NEONODE INC | $4.22 | 1,869,000 | 28.37% | 4.38 | 13.03 | 19.89 | 17.36 | 12.89 | 22.74 | 1.43 | 1.34 | 3.37 | 2.49 | -5.17 | -4.49 | -0.68 | 1.07 | ||
| KBSX | FST CORP | $1.58 | 22,800 | 430.23% | 1.62 | 1.65 | 1.68 | 1.73 | 4.20 | 36.37 | 26.34 | 21.64 | 34.12 | 37.24 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| CRVO | CERVOMED INC | $8.10 | 86,000 | -47.24% | 9.06 | 9.36 | 8.97 | 8.40 | 6.73 | 38.08 | 4.99 | 4.64 | 4.40 | 1.47 | -0.23 | 0.05 | -0.28 | 0.85 | ||
| OSTX | OS THERAPIES INC | $2.21 | 292,000 | 27.51% | 2.22 | 2.26 | 1.98 | 1.88 | 2.15 | 52.75 | 41.17 | 39.95 | 20.50 | 18.61 | 0.05 | 0.08 | -0.02 | 0.78 | ||
| INCR | INTERCURE LTD | $1.49 | 20,100 | 9.24% | 1.56 | 1.60 | 1.57 | 1.55 | 1.54 | 39.48 | 24.18 | 27.14 | 17.26 | 18.54 | -0.02 | -0.00 | -0.01 | 0.75 | ||
| NVFY | NOVA LIFESTYLE INC | $5.10 | 380,000 | -42.07% | 4.92 | 3.44 | 2.77 | 2.02 | 1.30 | 82.70 | 80.45 | 80.43 | 98.36 | 99.05 | 0.85 | 0.67 | 0.18 | 0.71 | ||
| BLNE | BEELINE HOLDINGS INC | $3.58 | 1,622,000 | -37.95% | 2.91 | 2.24 | 2.01 | 1.58 | 3.70 | 70.05 | 83.06 | 85.43 | 84.97 | 89.43 | 0.46 | 0.27 | 0.18 | 0.88 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.43 | 31,300 | -48.69% | 3.31 | 3.33 | 2.76 | 2.30 | 1.91 | 66.11 | 76.22 | 60.63 | 72.32 | 53.08 | 0.16 | 0.19 | -0.03 | 0.39 | ||
| HYPD | HYPERION DEFI INC | $12.28 | 1,452,000 | -3.52% | 10.66 | 8.48 | 8.82 | 6.50 | 5.13 | 63.42 | 68.60 | 70.11 | 55.78 | 59.32 | 1.35 | 0.74 | 0.61 | 1.13 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 72,000 | 2.86% | 1.08 | 1.11 | 1.05 | 1.50 | N/A | 49.33 | 24.12 | 19.52 | 28.03 | 25.70 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.46 | 600 | -20.00% | 12.66 | 12.30 | 11.64 | 11.08 | 11.56 | 81.40 | 95.84 | 87.87 | 98.78 | 73.47 | 0.44 | 0.35 | 0.09 | 0.27 | ||
| INKT | MINK THERAPEUTICS INC | $15.35 | 42,500 | 29.97% | 14.88 | 14.75 | 17.32 | 12.33 | 10.23 | 52.36 | 51.41 | 43.93 | 47.60 | 32.37 | -0.12 | -0.17 | 0.05 | 0.47 | ||
| BYSI | BEYONDSPRING INC | $1.72 | 76,000 | 94.87% | 1.86 | 1.83 | 1.95 | 2.02 | 1.82 | 38.49 | 40.40 | 51.52 | 47.82 | 60.77 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| RGS | REGIS CORP | $28.47 | 39,800 | 126.14% | 27.68 | 24.64 | 22.16 | 21.80 | 21.66 | 70.53 | 81.07 | 85.79 | 66.19 | 78.15 | 2.21 | 1.79 | 0.42 | 1.11 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $19.99 | 171,000 | 35.71% | 16.10 | 16.42 | 20.36 | 17.66 | 11.61 | 57.57 | 83.60 | 80.98 | 95.75 | 95.75 | -0.74 | -1.39 | 0.65 | 1.10 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.32 | 0 | -100.00% | 11.28 | 11.28 | 11.24 | 11.18 | 11.00 | 65.27 | 91.67 | 95.83 | 86.79 | 90.49 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ELTK | ELTEK LTD | $10.31 | 4,600 | -4.17% | 10.17 | 10.18 | 10.26 | 10.16 | 10.20 | 54.93 | 76.60 | 65.91 | 100.00 | 95.85 | -0.00 | -0.03 | 0.02 | 0.43 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.30 | 28,400 | 20.34% | 7.20 | 7.42 | 7.71 | 8.25 | 9.37 | 43.73 | 37.99 | 37.71 | 75.89 | 78.18 | -0.15 | -0.17 | 0.02 | 0.40 | ||
| CLPR | CLIPPER REALTY INC | $4.23 | 38,800 | -44.57% | 4.32 | 4.32 | 4.02 | 3.94 | 4.12 | 51.20 | 14.02 | 16.49 | 8.06 | 5.95 | 0.06 | 0.10 | -0.04 | 0.82 | ||
| VTVT | VTV THERAPEUTICS INC | $21.35 | 3,500 | -27.08% | 19.86 | 18.30 | 16.70 | 17.28 | 17.01 | 77.12 | 96.37 | 92.79 | 96.17 | 95.07 | 1.39 | 1.08 | 0.31 | 0.86 | ||
| MFI | MF INTERNATIONAL LTD | $41.01 | 55,700 | 104.03% | 37.78 | 36.87 | 33.37 | 26.31 | 15.90 | 57.27 | 48.57 | 51.16 | 82.76 | 91.08 | 2.10 | 1.34 | 0.76 | 1.24 | ||
| UONE | URBAN ONE INC | $1.49 | 13,700 | -25.14% | 1.48 | 1.55 | 1.64 | 1.64 | 1.54 | 44.36 | 19.86 | 16.24 | 33.33 | 26.65 | -0.05 | -0.05 | -0.01 | 1.02 | ||
| FTHM | FATHOM HOLDINGS INC | $2.40 | 1,013,000 | -38.98% | 2.44 | 2.15 | 1.65 | 1.38 | 1.31 | 57.82 | 56.48 | 68.91 | 54.90 | 74.52 | 0.31 | 0.28 | 0.03 | 1.36 | ||
| LASE | LASER PHOTONICS CORP | $4.71 | 126,680,000 | 9,020.23% | 2.64 | 3.38 | 3.12 | 2.84 | 3.55 | 64.65 | 43.15 | 28.93 | 64.99 | 42.98 | -0.02 | -0.12 | 0.10 | 1.32 | ||
| PEPG | PEPGEN INC | $2.05 | 916,000 | 52.16% | 1.61 | 1.42 | 1.35 | 1.38 | 1.95 | 75.53 | 83.48 | 74.49 | 95.03 | 94.86 | 0.15 | 0.07 | 0.08 | 1.31 | ||
| ACET | ADICET BIO INC | $0.81 | 373,000 | 45.14% | 0.80 | 0.76 | 0.73 | 0.71 | 0.78 | 56.53 | 50.24 | 51.96 | 24.35 | 29.11 | 0.03 | 0.02 | 0.00 | 1.25 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.74 | 25,800 | 106.40% | 1.83 | 1.74 | 1.60 | 1.41 | 1.08 | 52.27 | 67.19 | 83.58 | 25.37 | 52.40 | 0.08 | 0.09 | -0.01 | 0.48 | ||
| MOB | MOBILICOM LTD | $8.06 | 612,000 | 86.59% | 6.98 | 6.22 | 4.66 | 3.43 | 3.00 | 76.87 | 89.42 | 88.58 | 83.46 | 79.02 | 0.92 | 0.78 | 0.13 | 1.25 | ||
| VNRX | VOLITIONRX LTD | $0.62 | 93,000 | -34.51% | 0.63 | 0.65 | 0.67 | 0.63 | 0.61 | 44.57 | 35.64 | 39.83 | 47.54 | 54.43 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.45 | 599,000 | 220.32% | 1.41 | 1.37 | 1.32 | 1.22 | 1.26 | 61.06 | 69.24 | 70.30 | 73.58 | 84.62 | 0.04 | 0.04 | 0.01 | 1.42 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.71 | 0 | -100.00% | 15.81 | 15.77 | 15.39 | 15.13 | 14.90 | 52.34 | 11.94 | 11.98 | 13.48 | 8.85 | 0.09 | 0.14 | -0.05 | 0.20 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.22 | 10.21 | 10.19 | 10.14 | N/A | 98.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LPSN | LIVEPERSON INC | $0.69 | 3,959,000 | -38.48% | 0.86 | 0.93 | 0.97 | 0.90 | 0.98 | 30.62 | 32.94 | 28.55 | 1.71 | 4.11 | -0.07 | -0.04 | -0.03 | 1.86 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.98 | 32,400 | -58.99% | 3.95 | 2.86 | 2.78 | 5.48 | N/A | 48.20 | 28.20 | 29.64 | 36.90 | 38.63 | 0.09 | 0.03 | 0.07 | 4.17 | ||
| MIND | MIND TECHNOLOGY INC | $8.27 | 173,000 | -19.91% | 8.67 | 9.44 | 9.18 | 8.07 | 7.58 | 41.23 | 9.35 | 12.75 | 19.96 | 20.32 | -0.36 | -0.17 | -0.19 | 0.82 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.16 | 1,500 | -82.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.73 | 123,000 | -52.87% | 0.78 | 0.78 | 0.73 | 0.69 | 0.66 | 43.95 | 27.75 | 25.74 | 20.66 | 15.64 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| LUNG | PULMONX CORP | $1.60 | 272,000 | 21.43% | 1.65 | 1.68 | 2.07 | 2.65 | 4.65 | 40.87 | 8.34 | 8.86 | 18.74 | 16.19 | -0.10 | -0.12 | 0.02 | 1.36 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.94 | 47,000 | -93.43% | 2.39 | 2.42 | 2.61 | 2.46 | 2.35 | 63.90 | 67.32 | 62.63 | 97.32 | 72.31 | 0.02 | -0.06 | 0.08 | 0.33 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.53 | 274,000 | 67.07% | 4.57 | 4.86 | 6.50 | 6.96 | 10.07 | 38.42 | 34.80 | 33.86 | 67.14 | 64.26 | -0.54 | -0.61 | 0.06 | 0.88 | ||
| ANL | ADLAI NORTYE LTD | $1.76 | 10,500 | -60.08% | 1.76 | 1.73 | 1.62 | 1.67 | 1.91 | 56.22 | 51.03 | 54.97 | 52.98 | 65.99 | 0.04 | 0.05 | -0.00 | 0.63 | ||
| WWR | WESTWATER RESOURCES INC | $0.75 | 1,326,000 | -62.48% | 0.71 | 0.73 | 0.74 | 0.64 | 0.67 | 54.06 | 45.42 | 29.49 | 56.15 | 30.39 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.00 | 814,000 | 123.63% | 0.97 | 0.84 | 1.02 | 0.64 | 0.97 | 54.55 | 52.76 | 53.91 | 54.70 | 56.41 | 0.02 | -0.00 | 0.02 | 0.37 | ||
| SOTK | SONO TEK CORP | $4.09 | 35,000 | 0.57% | 3.98 | 3.69 | 3.52 | 3.67 | 3.81 | 66.77 | 74.62 | 65.22 | 52.87 | 44.79 | 0.17 | 0.13 | 0.03 | 0.19 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.03 | 14,500 | 7.41% | 4.12 | 3.98 | 3.42 | 2.91 | 2.65 | 58.91 | 28.89 | 36.83 | 8.87 | 3.98 | 0.19 | 0.25 | -0.05 | 0.11 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.45 | 618,000 | -36.87% | 0.44 | 0.47 | 0.46 | 0.43 | 0.55 | 47.36 | 20.80 | 15.22 | 21.71 | 11.73 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| AIRT | AIR T INC | $23.70 | 1,500 | -34.78% | 25.07 | 23.91 | 22.95 | 21.01 | 19.96 | 49.73 | 56.15 | 66.34 | 54.30 | 76.50 | 0.64 | 0.64 | -0.00 | 0.58 | ||
| BRIA | BRILLIA INC | $2.18 | 88,000 | 22.22% | 2.41 | 2.55 | 2.44 | 2.46 | 2.79 | 43.84 | 2.77 | 2.43 | 1.31 | 1.45 | -0.06 | 0.02 | -0.07 | 0.66 | ||
| ABVC | ABVC BIOPHARMA INC | $2.72 | 115,000 | 86.99% | 2.77 | 2.85 | 3.01 | 2.40 | 1.52 | 45.18 | 47.33 | 51.06 | 58.50 | 69.54 | -0.04 | -0.05 | 0.00 | 0.58 | ||
| ATPC | AGAPE ATP CORP | $1.28 | 33,200 | 112.82% | 1.30 | 1.32 | 1.33 | 1.52 | 1.42 | 44.54 | 15.73 | 17.76 | 24.88 | 26.11 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | 1,492,000 | -1.26% | 1.30 | 1.38 | 1.40 | 1.20 | 1.27 | 42.42 | 14.70 | 10.33 | 24.01 | 14.99 | -0.06 | -0.03 | -0.03 | 1.20 | ||
| CNVS | CINEVERSE CORP | $3.34 | 176,000 | 10.69% | 3.39 | 4.04 | 5.08 | 4.46 | 4.01 | 31.04 | 3.75 | 2.39 | 14.98 | 10.21 | -0.53 | -0.49 | -0.03 | 1.46 | ||
| LSF | LAIRD SUPERFOOD INC | $5.96 | 25,500 | -25.00% | 5.78 | 5.78 | 6.31 | 6.44 | 6.65 | 51.44 | 43.59 | 31.24 | 44.32 | 31.74 | -0.11 | -0.15 | 0.04 | 0.98 | ||
| ASST | STRIVE INC | $3.82 | 17,992,000 | 17.36% | 5.98 | 5.80 | 4.94 | 5.21 | 2.89 | 41.54 | 1.16 | 10.88 | 0.88 | 14.82 | 0.11 | 0.44 | -0.33 | 1.00 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HGBL | HERITAGE GLOBAL INC | $1.79 | 160,000 | 22.14% | 1.88 | 1.90 | 2.02 | 2.07 | 2.05 | 34.27 | 23.06 | 34.51 | 42.17 | 65.75 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| CLNN | CLENE INC | $6.32 | 48,800 | -56.81% | 6.28 | 5.93 | 4.64 | 4.04 | 4.15 | 61.27 | 57.14 | 55.69 | 20.75 | 19.41 | 0.49 | 0.54 | -0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.