Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.12 | 800 | -55.56% | 19.75 | 19.35 | 18.70 | 18.08 | 17.38 | 68.40 | 44.79 | 43.33 | 71.67 | 70.81 | 0.42 | 0.35 | 0.07 | 0.19 | ||
| GRWG | GROWGENERATION CORP | $1.40 | 201,000 | 82.73% | 1.46 | 1.44 | 1.54 | 1.35 | 1.44 | 42.17 | 16.60 | 32.40 | 3.82 | 16.93 | -0.02 | -0.02 | -0.01 | 1.77 | ||
| PFX | PHENIXFIN CORP | $43.39 | 5,800 | -46.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| RYDE | RYDE GROUP LTD | $0.69 | 9,400 | -86.94% | 0.65 | 0.65 | 0.80 | 0.84 | 0.62 | 48.99 | 80.35 | 61.28 | 99.35 | 75.46 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| NAKA | NAKAMOTO INC | $4.80 | 467,000 | 41.09% | 4.05 | 4.02 | 4.95 | 7.10 | 14.35 | 56.29 | 78.82 | 73.05 | 92.46 | 85.75 | -0.14 | -0.33 | 0.18 | 2.64 | ||
| MDIA | MEDIACO HOLDING INC | $1.02 | 9,300 | -85.47% | 1.02 | 0.96 | 0.89 | 0.82 | 0.83 | 59.62 | 69.73 | 75.09 | 33.27 | 43.70 | 0.05 | 0.05 | 0.00 | 0.85 | ||
| SOTK | SONO TEK CORP | $5.30 | 59,600 | -22.60% | 5.45 | 5.44 | 5.25 | 4.76 | 4.46 | 48.60 | 28.25 | 36.09 | 12.28 | 20.67 | 0.06 | 0.08 | -0.03 | 0.27 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.00 | 15,800 | -1.25% | 11.06 | 11.01 | 10.92 | 10.84 | 10.70 | 50.84 | 4.32 | 2.17 | 3.71 | 1.81 | 0.02 | 0.04 | -0.02 | 0.01 | ||
| AMTD | AMTD IDEA GROUP | $0.86 | 9,200 | -68.71% | 0.93 | 0.95 | 0.98 | 1.00 | 1.02 | 34.34 | 11.96 | 16.41 | 38.07 | 61.95 | -0.02 | -0.02 | -0.01 | 0.03 | ||
| FGMC | FG MERGER II CORP | $8.01 | 894,000 | -68.57% | 9.38 | 9.78 | 10.16 | 10.14 | 10.09 | 38.03 | 21.16 | 15.38 | 41.99 | 25.11 | -0.40 | -0.24 | -0.16 | 0.00 | ||
| PROP | PRAIRIE OPERATING CO | $0.84 | 1,681,000 | 56.52% | 0.76 | 0.74 | 0.81 | 1.20 | 1.51 | 56.87 | 72.90 | 56.73 | 96.53 | 80.72 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 998,000 | -0.60% | 0.57 | 0.59 | 0.70 | 0.68 | 0.93 | 40.73 | 15.33 | 14.00 | 47.73 | 40.61 | -0.04 | -0.04 | 0.00 | 2.01 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.16 | 14,000 | -26.70% | 11.46 | 11.09 | 11.21 | 10.85 | 10.42 | 48.28 | 32.94 | 31.00 | 45.14 | 43.33 | -0.02 | 0.02 | -0.05 | 0.79 | ||
| CSTE | CAESARSTONE LTD | $2.36 | 159,000 | 412.90% | 2.39 | 2.26 | 1.94 | 1.58 | 1.62 | 59.35 | 42.85 | 52.07 | 9.49 | 7.55 | 0.13 | 0.16 | -0.02 | 0.83 | ||
| AUC | ATIF HOLDINGS LTD | $7.91 | 250 | -77.27% | 7.80 | 7.66 | 7.50 | 7.20 | 7.33 | 53.99 | 62.96 | 69.80 | 47.36 | 48.35 | 0.22 | 0.18 | 0.04 | 0.29 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.83 | 2,500 | 127.27% | 15.87 | 15.95 | 15.88 | 15.73 | 15.67 | 48.55 | 49.96 | 46.95 | 20.77 | 17.44 | -0.01 | 0.01 | -0.02 | 0.17 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 81.59 | 75.00 | 75.00 | 86.31 | 72.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| INTG | INTERGROUP CORP | $37.83 | 90,000 | 36.36% | 39.94 | 42.93 | 39.30 | 37.88 | 34.04 | 42.97 | 10.87 | 11.73 | 3.96 | 4.24 | -0.34 | 0.55 | -0.88 | 0.07 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | 360,000 | -28.99% | 1.39 | 1.41 | 1.36 | 1.40 | 1.48 | 44.28 | 11.64 | 13.49 | 9.71 | 11.31 | -0.01 | 0.01 | -0.02 | 0.66 | ||
| LFVN | LIFEVANTAGE CORP | $6.40 | 72,000 | 18.81% | 6.24 | 6.27 | 6.78 | 5.76 | 6.23 | 48.12 | 68.50 | 50.21 | 79.50 | 46.75 | -0.18 | -0.21 | 0.03 | 0.76 | ||
| HLP | HONGLI GROUP INC | $1.09 | 170,000 | 80.85% | 1.10 | 0.85 | 0.72 | 0.84 | 1.05 | 67.52 | 82.65 | 84.75 | 73.87 | 82.21 | 0.15 | 0.12 | 0.03 | 0.54 | ||
| SRL | SCULLY ROYALTY LTD | $5.25 | 9,000 | 200.00% | 5.35 | 5.74 | 5.98 | 6.82 | 6.96 | 33.04 | 54.69 | 58.45 | 86.65 | 90.84 | -0.24 | -0.20 | -0.04 | 0.40 | ||
| BARK | BARK INC | $9.09 | 31,300 | -20.76% | 9.43 | 9.62 | 9.43 | 10.66 | 12.94 | 44.64 | 16.08 | 27.53 | 2.91 | 14.69 | -0.07 | 0.01 | -0.08 | 1.49 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.38 | 2,172,000 | 27.32% | 1.79 | 1.99 | 2.40 | 2.46 | 2.40 | 22.56 | 4.59 | 6.46 | 1.14 | 1.14 | -0.26 | -0.20 | -0.06 | 0.77 | ||
| NEXM | NEXMETALS MINING CORP | $2.24 | 30,000 | 94.81% | 2.24 | 2.29 | 2.55 | 2.64 | 3.37 | 44.40 | 11.07 | 8.65 | 19.94 | 15.77 | -0.08 | -0.08 | -0.00 | 12.75 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.27 | 204,000 | 270.91% | 2.24 | 2.14 | 2.52 | 3.03 | 2.93 | 47.26 | 84.12 | 85.41 | 97.53 | 98.18 | -0.06 | -0.11 | 0.05 | 0.54 | ||
| MCHX | MARCHEX INC | $1.80 | 13,000 | -13.33% | 1.75 | 1.69 | 1.63 | 1.59 | 1.64 | 62.62 | 67.46 | 71.04 | 45.11 | 58.43 | 0.06 | 0.05 | 0.01 | 0.90 | ||
| BODI | BEACHBODY COMPANY INC | $11.01 | 32,400 | 48.62% | 10.96 | 10.50 | 10.51 | 11.03 | 9.77 | 55.50 | 47.22 | 51.93 | 30.14 | 43.07 | 0.18 | 0.11 | 0.07 | 1.28 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | 85,000 | -52.25% | 0.85 | 0.83 | 0.86 | 1.27 | 1.65 | 41.91 | 22.09 | 29.14 | 9.54 | 15.24 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| ALPS | ALPS GROUP INC | $0.48 | 29,800 | 181.13% | 0.51 | 0.56 | 0.67 | 0.82 | 2.25 | 31.58 | 22.70 | 17.26 | 89.64 | 61.16 | -0.06 | -0.06 | -0.00 | 0.16 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.93 | 9,800 | 390.00% | 16.88 | 16.89 | 16.80 | 14.75 | 13.53 | 68.30 | 60.00 | 44.14 | 78.56 | 48.95 | 0.10 | 0.14 | -0.04 | 0.24 | ||
| TEAD | TEADS HOLDING CO | $0.82 | 63,600 | 36.19% | 0.82 | 0.88 | 1.04 | 0.90 | 0.91 | 41.38 | 27.10 | 21.13 | 73.33 | 67.19 | -0.07 | -0.07 | -0.00 | 1.51 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.02 | 50,700 | 54.57% | 4.40 | 4.31 | 4.42 | 3.76 | 4.14 | 62.69 | 56.98 | 53.01 | 87.08 | 84.53 | 0.08 | 0.01 | 0.07 | 0.53 | ||
| SPAI | SAFE PRO GROUP INC | $3.83 | 74,000 | -51.63% | 3.82 | 3.98 | 4.54 | 4.49 | 4.89 | 40.40 | 24.18 | 24.48 | 65.59 | 61.65 | -0.24 | -0.25 | 0.01 | 1.50 | ||
| CSPI | CSP INC | $7.83 | 10,300 | 49.28% | 8.29 | 8.31 | 8.86 | 8.88 | 10.30 | 36.95 | 29.66 | 41.31 | 17.47 | 30.95 | -0.22 | -0.20 | -0.02 | 0.86 | ||
| AEYE | AUDIOEYE INC | $6.34 | 75,000 | 106.04% | 6.92 | 6.59 | 6.93 | 6.76 | 9.00 | 42.35 | 41.67 | 51.88 | 29.73 | 46.83 | -0.01 | 0.01 | -0.02 | 1.61 | ||
| ODYS | ODYSIGHTAI INC | $4.70 | 16,600 | 53.70% | 4.75 | 4.43 | 4.41 | 5.11 | 4.56 | 55.33 | 73.62 | 81.12 | 63.79 | 79.11 | 0.16 | 0.10 | 0.07 | 0.32 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 1,423,000 | 30.79% | 0.71 | 0.68 | 0.85 | 0.82 | 0.91 | 50.58 | 65.27 | 66.83 | 78.89 | 76.87 | -0.02 | -0.04 | 0.02 | 1.72 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 7,300 | -53.21% | 10.06 | 10.10 | 10.05 | 9.94 | 9.95 | 45.76 | 13.02 | 24.01 | 1.10 | 6.88 | -0.01 | 0.01 | -0.02 | 0.31 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 400 | -57.89% | 10.28 | 10.26 | 10.23 | 10.19 | 10.11 | 59.76 | 85.00 | 86.85 | 37.84 | 47.40 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| GANX | GAIN THERAPEUTICS INC | $1.84 | 683,000 | 100.88% | 1.74 | 1.79 | 1.78 | 1.96 | 2.20 | 53.83 | 23.22 | 16.46 | 29.56 | 14.06 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| GNSS | GENASYS INC | $1.72 | 32,400 | -37.69% | 1.75 | 1.72 | 1.84 | 1.85 | 2.01 | 47.04 | 22.92 | 23.39 | 40.49 | 40.61 | -0.03 | -0.03 | 0.01 | 0.73 | ||
| DLHC | DLH HOLDINGS CORP | $5.40 | 7,200 | 50.00% | 5.29 | 5.31 | 5.45 | 5.66 | 5.73 | 51.25 | 61.29 | 69.34 | 74.20 | 84.54 | -0.02 | -0.06 | 0.04 | 0.75 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.63 | 48,300 | -18.14% | 8.86 | 9.89 | 9.87 | 7.56 | 9.70 | 42.20 | 12.88 | 14.07 | 17.36 | 17.29 | -0.40 | -0.15 | -0.25 | 1.93 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $9.54 | 203,000 | -78.77% | 8.02 | 7.97 | 8.62 | 8.72 | 10.64 | 61.69 | 48.52 | 47.34 | 69.64 | 47.42 | -0.10 | -0.26 | 0.16 | 0.64 | ||
| MAYS | MAYS J W INC | $38.52 | 550 | 266.67% | 38.35 | 38.92 | 40.86 | 41.58 | 40.53 | 40.03 | 8.71 | 2.90 | 19.52 | 6.51 | -0.85 | -0.84 | -0.00 | 0.02 | ||
| SRFM | SURF AIR MOBILITY INC | $0.77 | 1,757,000 | 12.70% | 0.83 | 0.90 | 1.07 | 1.22 | 2.05 | 37.22 | 10.96 | 6.71 | 10.68 | 4.60 | -0.09 | -0.08 | -0.01 | 2.27 | ||
| IDN | INTELLICHECK INC | $3.83 | 216,000 | -16.28% | 3.97 | 4.08 | 4.36 | 5.52 | 5.58 | 35.20 | 20.21 | 13.71 | 27.11 | 16.08 | -0.19 | -0.19 | 0.00 | 0.99 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.40 | 603,000 | 0.33% | 3.80 | 5.03 | 5.47 | 6.97 | 12.35 | 28.94 | 2.44 | 1.50 | 3.47 | 1.30 | -0.75 | -0.52 | -0.23 | 1.17 | ||
| SEAT | VIVID SEATS INC | $7.00 | 130,000 | 507.48% | 7.31 | 7.06 | 7.89 | 7.20 | 7.93 | 45.23 | 40.92 | 46.65 | 39.84 | 49.02 | -0.11 | -0.15 | 0.04 | 1.26 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.74 | 27,600 | -4.83% | 6.73 | 6.94 | 7.92 | 7.44 | 8.18 | 44.06 | 31.56 | 25.29 | 69.52 | 50.98 | -0.32 | -0.33 | 0.01 | 1.64 | ||
| RNTX | REIN THERAPEUTICS INC | $0.90 | 591,000 | 4.42% | 0.92 | 0.96 | 0.99 | 1.18 | 1.25 | 43.40 | 13.14 | 10.99 | 14.10 | 8.93 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.73 | 84,500 | -74.70% | 0.79 | 0.78 | 0.83 | 0.96 | 1.74 | 42.16 | 17.81 | 34.96 | 10.44 | 33.70 | -0.02 | -0.01 | -0.00 | 1.39 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.46 | 3,500 | -46.15% | 10.45 | 10.44 | 10.39 | 10.33 | 10.24 | 83.26 | 93.94 | 87.88 | 45.08 | 41.06 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| OM | OUTSET MEDICAL INC | $4.12 | 86,000 | -37.68% | 4.34 | 4.51 | 4.42 | 4.17 | 5.60 | 43.49 | 7.23 | 11.59 | 2.52 | 5.33 | -0.09 | -0.02 | -0.06 | 1.50 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.85 | 13,200 | -67.41% | 1.80 | 1.67 | 1.87 | 2.10 | 2.58 | 53.95 | 61.07 | 67.04 | 89.37 | 95.05 | 0.02 | -0.03 | 0.05 | 0.32 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.90 | 8,100 | -71.58% | 2.95 | 3.03 | 2.85 | 2.85 | 2.75 | 44.39 | 6.42 | 8.32 | 4.38 | 6.25 | 0.00 | 0.03 | -0.03 | 0.71 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.74 | 2.59 | 2.86 | 64.50 | 0.00 | 0.00 | 66.67 | 66.67 | 0.08 | 0.11 | -0.03 | -0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.01 | 19,000 | -21.49% | 8.16 | 8.38 | 8.15 | 8.22 | 8.19 | 41.30 | 0.71 | 3.20 | 0.70 | 2.26 | -0.04 | 0.03 | -0.07 | 0.44 | ||
| VHUB | VENHUB GLOBAL INC | $0.89 | 150,000 | 111.27% | 1.02 | 1.07 | 1.25 | 1.14 | N/A | 36.94 | 43.07 | 46.20 | 39.84 | 50.73 | -0.07 | -0.07 | -0.01 | 1.81 | ||
| ACET | ADICET BIO INC | $8.12 | 43,000 | -42.67% | 8.54 | 8.53 | 8.22 | 7.79 | 8.80 | 46.23 | 13.71 | 19.04 | 5.77 | 5.07 | 0.02 | 0.13 | -0.11 | 1.36 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $3.74 | 197,000 | -20.56% | 4.43 | 4.63 | 5.09 | 6.17 | 7.68 | 30.60 | 6.32 | 7.93 | 0.79 | 7.11 | -0.32 | -0.23 | -0.09 | 0.81 | ||
| TISI | TEAM INC | $16.55 | 12,000 | 96.72% | 16.46 | 16.77 | 16.57 | 16.20 | 15.45 | 48.51 | 23.75 | 25.99 | 18.73 | 16.77 | -0.11 | -0.03 | -0.07 | 0.98 | ||
| OKYO | OKYO PHARMA LTD | $1.44 | 184,000 | -56.71% | 1.53 | 1.55 | 1.59 | 1.61 | 1.88 | 42.60 | 14.38 | 12.22 | 13.57 | 8.94 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| VTIX | VIRTUIX HOLDINGS INC | $2.29 | 536,000 | 291.24% | 2.91 | 2.98 | 3.37 | 4.78 | N/A | 32.17 | 21.30 | 33.95 | 18.21 | 47.60 | -0.21 | -0.18 | -0.03 | 1.66 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 0 | N/A | 9.97 | 9.97 | 9.96 | 9.94 | N/A | 60.49 | 91.67 | 86.11 | 85.67 | 78.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AIRG | AIRGAIN INC | $5.94 | 51,600 | -57.70% | 5.99 | 6.11 | 6.60 | 6.04 | 5.15 | 39.82 | 19.32 | 25.44 | 57.30 | 66.66 | -0.18 | -0.18 | 0.01 | 0.80 | ||
| NNOX | NANO-X IMAGING LTD | $1.08 | 599,000 | 25.05% | 1.10 | 1.18 | 1.55 | 1.92 | 2.60 | 38.33 | 19.84 | 28.69 | 52.64 | 51.14 | -0.15 | -0.16 | 0.01 | 1.82 | ||
| KG | KESTREL GROUP LTD | $9.60 | 18,000 | 73.08% | 9.87 | 10.00 | 10.89 | 11.21 | 13.25 | 42.96 | 31.25 | 37.23 | 46.92 | 53.27 | -0.37 | -0.34 | -0.03 | 1.19 | ||
| DTCX | DATACENTREX INC | $1.93 | 108,000 | -47.57% | 2.04 | 1.97 | 2.11 | 2.29 | 2.87 | 44.31 | 64.18 | 72.51 | 73.05 | 84.94 | -0.02 | -0.03 | 0.02 | 0.61 | ||
| LONA | LEONABIO INC | $7.98 | 5,700 | -73.24% | 8.61 | 8.69 | 9.05 | 8.87 | 6.92 | 43.60 | 19.01 | 16.04 | 17.06 | 7.80 | -0.24 | -0.10 | -0.14 | 1.22 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.75 | 124,000 | -14.48% | 1.91 | 1.81 | 1.70 | 1.69 | 1.88 | 48.36 | 13.67 | 22.75 | 0.75 | 3.92 | 0.04 | 0.07 | -0.02 | 1.57 | ||
| ENLV | ENLIVEX LTD | $4.73 | 61,000 | -37.11% | 5.88 | 7.12 | 9.36 | 12.02 | 13.56 | 15.50 | 8.87 | 6.87 | 4.22 | 1.41 | -1.40 | -1.21 | -0.19 | 0.85 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 9,000 | 3.45% | 10.11 | 10.11 | 10.10 | 10.16 | N/A | 50.96 | 4.47 | 4.55 | 90.68 | 93.93 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| CLNN | CLENE INC | $5.85 | 72,000 | 80.00% | 6.04 | 6.03 | 6.16 | 6.03 | 6.54 | 45.88 | 26.87 | 26.14 | 25.33 | 19.50 | -0.05 | -0.01 | -0.03 | 0.79 | ||
| LVO | LIVEONE INC | $5.50 | 62,000 | 297.44% | 5.20 | 5.51 | 5.92 | 5.49 | 5.09 | 48.78 | 31.95 | 22.19 | 66.06 | 42.07 | -0.20 | -0.21 | 0.01 | 1.40 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.38 | 1,400 | -69.57% | 4.47 | 4.36 | 4.38 | 4.67 | 4.80 | 49.93 | 30.16 | 41.57 | 13.67 | 30.10 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.08 | 251,000 | 5.46% | 1.17 | 1.21 | 1.25 | 1.29 | 1.33 | 40.09 | 19.79 | 12.51 | 19.25 | 6.42 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| GOAI | EVA LIVE INC | $2.03 | 726,000 | -93.42% | 2.46 | 2.51 | 2.90 | 3.49 | N/A | 28.65 | 32.46 | 33.95 | 6.22 | 12.20 | -0.16 | -0.15 | -0.01 | 1.24 | ||
| AIB | AIB DATA CENTERS INC | $1.97 | 2,700,000 | 347.02% | 1.84 | 1.93 | 1.99 | N/A | N/A | 52.13 | 36.35 | 25.34 | 54.06 | 35.23 | -0.05 | -0.05 | -0.00 | 3.14 | ||
| HIT | HEALTH IN TECH INC | $1.13 | 39,700 | -65.18% | 1.08 | 1.05 | 1.07 | 1.32 | 1.58 | 57.55 | 73.73 | 76.82 | 100.00 | 92.14 | 0.01 | -0.01 | 0.02 | 1.09 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 7,000 | -66.98% | 2.25 | 2.28 | 2.29 | 2.35 | 2.65 | 42.39 | 29.10 | 26.68 | 5.72 | 3.55 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.73 | 49,600 | -40.95% | 6.57 | 6.27 | 6.13 | 5.82 | 4.82 | 56.27 | 80.41 | 84.88 | 85.49 | 94.64 | 0.19 | 0.11 | 0.08 | 0.75 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $6.01 | 19,800 | 500.00% | 5.99 | 5.89 | 5.69 | 5.52 | 4.95 | 63.23 | 81.54 | 82.79 | 77.02 | 79.60 | 0.10 | 0.10 | 0.00 | 0.37 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.41 | 559,000 | 171.36% | 3.64 | 3.78 | 4.23 | 4.19 | 4.28 | 37.61 | 21.25 | 19.42 | 48.74 | 42.27 | -0.23 | -0.21 | -0.02 | 0.80 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.27 | 39,000 | 57.26% | 5.32 | 5.38 | 5.70 | 5.54 | 6.42 | 40.67 | 26.78 | 35.52 | 51.58 | 67.90 | -0.10 | -0.12 | 0.01 | 0.24 | ||
| RGS | REGIS CORP | $29.26 | 9,400 | -21.67% | 28.69 | 27.96 | 27.83 | 26.27 | 26.54 | 59.26 | 64.67 | 74.50 | 65.84 | 79.11 | 0.56 | 0.34 | 0.22 | 1.02 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.07 | 5,200 | -67.09% | 10.35 | 10.73 | 10.75 | 6.75 | 5.97 | 46.16 | 29.03 | 35.05 | 46.19 | 56.19 | -0.08 | 0.01 | -0.08 | 0.51 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.23 | 94,000 | -21.67% | 1.09 | 1.05 | 1.00 | 1.00 | 1.05 | 63.24 | 62.96 | 70.08 | 65.61 | 57.35 | 0.04 | 0.03 | 0.01 | 1.01 | ||
| NSTS | NSTS BANCORP INC | $13.79 | 5,800 | -70.26% | 13.79 | 13.78 | 13.68 | 12.96 | 12.38 | 61.60 | 88.89 | 90.49 | 25.82 | 33.04 | 0.05 | 0.06 | -0.01 | 0.14 | ||
| AVD | AMERICAN VANGUARD CORP | $2.53 | 188,000 | -8.29% | 2.62 | 2.72 | 2.73 | 2.92 | 3.80 | 42.32 | 4.09 | 9.87 | 3.12 | 7.54 | -0.05 | -0.02 | -0.03 | 0.79 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.11 | 198,000 | -1.00% | 12.85 | 15.15 | 17.78 | 27.62 | 18.57 | 32.28 | 6.42 | 5.74 | 2.74 | 4.91 | -2.20 | -1.90 | -0.31 | 0.49 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.40 | 41,700 | 195.74% | 6.80 | 6.99 | 6.69 | 6.70 | 7.41 | 37.84 | 4.89 | 5.22 | 5.34 | 2.68 | -0.07 | 0.04 | -0.11 | 0.16 | ||
| AIRT | AIR T INC | $26.72 | 1,600 | -63.64% | 27.19 | 26.45 | 23.62 | 22.73 | 21.97 | 54.25 | 28.57 | 32.67 | 0.63 | 3.28 | 1.06 | 1.29 | -0.23 | 0.51 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.45 | 268,000 | -36.64% | 2.68 | 2.57 | 2.65 | 2.80 | 3.22 | 43.86 | 20.14 | 23.61 | 26.60 | 31.24 | -0.02 | 0.01 | -0.03 | 0.36 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.37 | 2,880,000 | 11.28% | 1.25 | 1.16 | 1.06 | 1.02 | 1.04 | 73.35 | 88.30 | 88.48 | 86.66 | 93.33 | 0.08 | 0.06 | 0.03 | 0.42 | ||
| AIFC | AI FINANCIAL CORP | $0.51 | 1,306,000 | 17.66% | 0.55 | 0.57 | 0.71 | 0.93 | 1.40 | 35.44 | 30.02 | 35.25 | 68.70 | 79.17 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| BDL | FLANIGANS ENTERPRISES INC | $38.38 | 44,000 | 3.04% | 41.70 | 43.13 | 37.92 | 34.99 | 33.20 | 44.47 | 10.33 | 18.96 | 1.55 | 4.96 | 0.35 | 1.32 | -0.97 | 0.17 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.07 | 349,000 | 15.18% | 2.12 | 2.27 | 2.54 | 2.49 | 3.10 | 34.90 | 14.13 | 9.91 | 17.09 | 6.07 | -0.16 | -0.15 | -0.02 | 0.54 | ||
| MB | MASTERBEEF GROUP | $4.15 | 1,400 | 7.69% | 4.06 | 4.52 | 5.73 | 5.96 | 6.54 | 32.98 | 27.81 | 25.57 | 20.75 | 8.04 | -0.52 | -0.55 | 0.03 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.