Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB | MASTERBEEF GROUP | $4.14 | 251,000 | -37.25% | 5.38 | 6.32 | 6.57 | 7.65 | 8.00 | 24.59 | 12.20 | 8.67 | 5.40 | 9.07 | -0.63 | -0.39 | -0.24 | 0.32 | ||
| ARAY | ACCURAY INC | $0.62 | 1,698,000 | -44.31% | 0.76 | 0.80 | 0.89 | 1.19 | 1.32 | 24.40 | 19.56 | 18.91 | 10.76 | 12.07 | -0.06 | -0.05 | -0.01 | 1.52 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.52 | 109,000 | -22.70% | 5.81 | 6.01 | 6.50 | 7.69 | 6.72 | 29.67 | 11.15 | 19.31 | 17.28 | 34.97 | -0.28 | -0.27 | -0.02 | 0.78 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | 709,000 | -43.82% | 1.21 | 1.25 | 1.29 | 1.44 | 1.46 | 36.40 | 8.67 | 10.41 | 13.17 | 10.58 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.96 | 2,100 | -86.96% | 9.97 | 9.95 | 9.98 | N/A | N/A | 49.89 | 83.33 | 88.89 | 62.41 | 74.42 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.25 | 46,000 | -43.90% | 2.22 | 2.12 | 1.91 | 1.91 | 1.68 | 58.47 | 66.30 | 70.60 | 21.97 | 27.95 | 0.11 | 0.11 | -0.00 | 0.55 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.02 | 15,966,000 | 43.37% | 1.11 | 1.34 | 1.49 | 2.03 | 1.34 | 39.56 | 13.23 | 10.34 | 20.54 | 11.76 | -0.18 | -0.14 | -0.04 | 2.38 | ||
| BURU | NUBURU INC | $0.16 | 25,312,000 | -8.44% | 0.18 | 0.18 | 0.20 | 0.24 | 0.24 | 41.60 | 22.31 | 18.50 | 7.31 | 13.59 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| ZTEK | ZENTEK LTD | $0.65 | 63,000 | -12.50% | 0.70 | 0.79 | 0.75 | 0.78 | 0.97 | 38.69 | 9.90 | 8.57 | 13.54 | 11.21 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| SKIL | SKILLSOFT CORP | $7.81 | 98,000 | -47.03% | 8.81 | 8.99 | 8.38 | 10.84 | 13.82 | 43.44 | 9.81 | 19.15 | 2.67 | 9.09 | -0.08 | 0.08 | -0.16 | 1.42 | ||
| UPXI | UPEXI INC | $1.14 | 8,446,000 | 90.18% | 1.62 | 1.90 | 2.13 | 3.56 | 5.83 | 27.05 | 4.29 | 4.38 | 3.53 | 1.18 | -0.26 | -0.18 | -0.08 | 0.34 | ||
| EHTH | EHEALTH INC | $2.22 | 538,000 | 45.80% | 2.75 | 3.23 | 3.80 | 4.12 | 4.17 | 17.90 | 1.15 | 3.04 | 0.00 | 0.00 | -0.44 | -0.35 | -0.10 | 1.53 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.28 | 80,000 | 44.67% | 1.39 | 1.42 | 1.23 | 1.49 | 4.27 | 46.06 | 9.33 | 10.02 | 3.90 | 1.30 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.46 | 200 | -69.23% | 10.47 | 10.48 | 10.41 | 10.34 | 10.24 | 51.97 | 49.88 | 59.27 | 39.93 | 52.18 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 4,389,000 | 16.82% | 0.44 | 0.51 | 1.18 | 1.54 | 1.85 | 32.94 | 8.97 | 5.59 | 26.75 | 8.92 | -0.19 | -0.23 | 0.04 | 1.29 | ||
| DRIO | DARIOHEALTH CORP | $9.95 | 3,400 | -74.44% | 10.57 | 11.28 | 11.55 | 12.43 | 12.51 | 38.65 | 10.28 | 20.01 | 15.77 | 29.27 | -0.47 | -0.31 | -0.16 | 1.16 | ||
| ACET | ADICET BIO INC | $7.03 | 226,000 | -18.71% | 7.88 | 8.01 | 8.26 | 10.53 | 10.87 | 37.95 | 9.86 | 7.61 | 12.11 | 4.45 | -0.32 | -0.19 | -0.14 | 1.30 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 269,000 | -10.63% | 0.76 | 0.74 | 0.69 | 0.69 | 0.68 | 51.60 | 20.59 | 35.78 | 8.70 | 25.01 | 0.02 | 0.02 | -0.01 | 0.75 | ||
| BVC | BITVENTURES LTD | $8.42 | 1,100 | -52.17% | 8.89 | 9.62 | 10.38 | 11.24 | 10.20 | 39.33 | 17.48 | 22.23 | 7.04 | 14.96 | -0.61 | -0.50 | -0.10 | -0.04 | ||
| CCG | CHECHE GROUP INC | $0.80 | 95,000 | 102.13% | 0.81 | 0.82 | 0.87 | 0.99 | 0.91 | 38.48 | 18.67 | 16.89 | 49.14 | 39.39 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.72 | 155,000 | -9.36% | 3.75 | 3.92 | 4.04 | 4.95 | 5.12 | 40.79 | 17.30 | 14.66 | 21.64 | 9.89 | -0.13 | -0.11 | -0.03 | 1.28 | ||
| GEG | GREAT ELM GROUP INC | $2.04 | 8,000 | -17.53% | 2.14 | 2.27 | 2.44 | 2.48 | 2.33 | 21.71 | 18.09 | 11.97 | 13.24 | 6.78 | -0.11 | -0.09 | -0.02 | 0.22 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.90 | 34,300 | 50.44% | 9.69 | 9.93 | 10.49 | 9.76 | 10.60 | 50.46 | 17.10 | 8.29 | 19.98 | 8.56 | -0.34 | -0.25 | -0.09 | -0.11 | ||
| TORO | TORO CORP | $3.46 | 24,600 | -59.67% | 3.70 | 4.38 | 4.80 | 4.27 | 3.35 | 23.89 | 2.22 | 2.38 | 3.08 | 1.42 | -0.44 | -0.35 | -0.09 | 0.78 | ||
| ANVS | ANNOVIS BIO INC | $2.49 | 551,000 | 59.25% | 2.72 | 2.92 | 3.60 | 2.94 | 2.66 | 33.04 | 8.95 | 9.07 | 5.79 | 4.54 | -0.27 | -0.23 | -0.04 | 1.45 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.91 | 124,000 | -49.39% | 7.16 | 7.46 | 7.78 | 5.92 | 5.96 | 42.25 | 13.07 | 18.47 | 19.61 | 30.75 | -0.19 | -0.09 | -0.10 | 0.98 | ||
| TISI | TEAM INC | $14.47 | 3,800 | 100.00% | 14.32 | 14.23 | 14.45 | 15.05 | 17.04 | 52.57 | 63.25 | 59.58 | 55.36 | 52.87 | -0.01 | -0.06 | 0.05 | 1.05 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.89 | 1,973,000 | 984.07% | 3.03 | 3.01 | 3.07 | 3.28 | 3.44 | 73.17 | 53.59 | 43.41 | 100.00 | 95.34 | 0.09 | -0.03 | 0.11 | 1.88 | ||
| GRAN | GRANDE GROUP LTD | $2.62 | 18,200 | 237.04% | 2.78 | 3.48 | 3.45 | 3.25 | N/A | 30.38 | 1.64 | 1.61 | 3.33 | 2.23 | -0.34 | -0.22 | -0.12 | 1.10 | ||
| INTG | INTERGROUP CORP | $30.35 | 9,600 | 20.00% | 30.16 | 29.87 | 29.23 | 29.05 | 20.93 | 52.70 | 58.06 | 55.91 | 49.52 | 44.77 | 0.26 | 0.23 | 0.03 | 0.04 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.86 | 2,600 | 73.33% | 5.01 | 5.23 | 5.62 | 6.34 | 6.94 | 31.63 | 18.78 | 20.98 | 2.27 | 4.25 | -0.25 | -0.23 | -0.02 | 0.21 | ||
| CLST | CATALYST BANCORP INC | $15.82 | 8,100 | 1,250.00% | 15.63 | 15.59 | 15.42 | 14.58 | 13.43 | 62.74 | 35.19 | 24.28 | 33.33 | 11.11 | 0.07 | 0.08 | -0.01 | 0.17 | ||
| FORA | FORIAN INC | $2.09 | 28,500 | -22.97% | 2.11 | 2.11 | 2.12 | 2.18 | 2.10 | 44.19 | 32.41 | 48.15 | 6.91 | 24.70 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| ATHR | AETHER HOLDINGS INC | $5.34 | 8,400 | 3.70% | 5.57 | 5.67 | 5.92 | 5.82 | 8.23 | 43.15 | 16.51 | 25.80 | 22.09 | 33.09 | -0.14 | -0.11 | -0.03 | -0.02 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.88 | 21,500 | -32.18% | 5.33 | 5.61 | 6.66 | 8.77 | 9.20 | 49.49 | 66.84 | 42.12 | 100.00 | 68.95 | -0.41 | -0.49 | 0.08 | 0.20 | ||
| LFS | LEIFRAS CO LTD | $2.47 | 23,600 | 38.82% | 2.62 | 2.78 | 3.40 | N/A | N/A | 44.81 | 9.02 | 5.90 | 11.00 | 6.06 | -0.26 | -0.24 | -0.03 | 0.45 | ||
| NSTS | NSTS BANCORP INC | $12.30 | 2,300 | 76.92% | 12.50 | 12.56 | 12.19 | 11.72 | 11.88 | 44.19 | 2.84 | 2.53 | 3.29 | 1.86 | 0.03 | 0.10 | -0.07 | 0.12 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.53 | 29,000 | 0.00% | 3.29 | 3.34 | 3.29 | 3.74 | 4.17 | 58.14 | 32.23 | 17.23 | 52.44 | 27.30 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| YI | 111 INC | $7.40 | 15,400 | -54.03% | 6.50 | 5.73 | 4.31 | 4.39 | 5.89 | 72.44 | 42.35 | 42.03 | 69.28 | 71.63 | 0.95 | 0.75 | 0.20 | 1.11 | ||
| SCLX | SCILEX HOLDING CO | $8.49 | 62,400 | -16.13% | 8.82 | 10.28 | 13.72 | 16.47 | 13.36 | 32.23 | 9.30 | 10.55 | 36.04 | 36.37 | -1.51 | -1.50 | -0.01 | 0.49 | ||
| LFVN | LIFEVANTAGE CORP | $5.03 | 496,000 | -50.35% | 5.44 | 5.83 | 6.18 | 7.35 | 10.06 | 38.36 | 33.02 | 26.28 | 32.70 | 30.44 | -0.33 | -0.25 | -0.09 | 0.81 | ||
| SOTK | SONO TEK CORP | $4.08 | 33,700 | 70.20% | 4.21 | 4.17 | 4.01 | 4.17 | 3.92 | 47.11 | 60.42 | 62.85 | 22.19 | 27.02 | 0.03 | 0.04 | -0.01 | 0.18 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.94 | 64,000 | -23.81% | 2.06 | 2.24 | 2.32 | 2.60 | 3.22 | 33.67 | 15.41 | 13.31 | 14.61 | 13.54 | -0.12 | -0.09 | -0.03 | 1.50 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.04 | 16,400 | 25.19% | 2.11 | 2.23 | 2.03 | 2.19 | 2.81 | 45.66 | 17.83 | 11.38 | 10.86 | 4.97 | -0.01 | 0.03 | -0.04 | 1.42 | ||
| AIRT | AIR T INC | $23.47 | 900 | -50.00% | 22.89 | 21.61 | 20.24 | 21.29 | 21.03 | 76.64 | 94.48 | 92.32 | 79.79 | 78.95 | 0.98 | 0.81 | 0.17 | 0.51 | ||
| BGSF | BGSF INC | $5.66 | 27,000 | 58.82% | 5.61 | 5.52 | 4.97 | 4.75 | 5.06 | 61.43 | 54.93 | 51.64 | 25.50 | 20.46 | 0.19 | 0.22 | -0.03 | 0.55 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 167,000 | 735.00% | 1.49 | 1.39 | 1.30 | 1.37 | 1.35 | 67.57 | 91.32 | 92.69 | 49.08 | 56.43 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| HOUR | HOUR LOOP INC | $1.80 | 4,900 | -62.02% | 1.78 | 1.80 | 1.90 | 2.15 | 1.90 | 46.00 | 50.60 | 50.20 | 87.20 | 87.13 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| GANX | GAIN THERAPEUTICS INC | $1.75 | 692,000 | -25.67% | 1.84 | 1.95 | 2.77 | 2.42 | 2.10 | 36.87 | 12.64 | 10.96 | 35.35 | 35.87 | -0.27 | -0.28 | 0.01 | 1.09 | ||
| RFL | RAFAEL HOLDINGS INC | $1.22 | 103,000 | -17.60% | 1.19 | 1.21 | 1.24 | 1.29 | 1.49 | 50.92 | 39.91 | 29.19 | 75.69 | 52.03 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 27,400 | 102.96% | 3.46 | 3.35 | 3.21 | 3.12 | 2.99 | 75.38 | 81.68 | 79.84 | 80.15 | 88.17 | 0.13 | 0.08 | 0.05 | 0.16 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.16 | 11,000 | -60.71% | 4.25 | 4.05 | 3.20 | 3.03 | 2.21 | 58.80 | 35.77 | 42.63 | 5.43 | 5.03 | 0.27 | 0.33 | -0.06 | 0.25 | ||
| UCL | UCLOUDLINK GROUP INC | $1.65 | 6,800 | 257.89% | 1.58 | 1.62 | 1.79 | 2.02 | 2.10 | 48.63 | 44.27 | 36.45 | 64.42 | 63.47 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.01 | 9.99 | 9.95 | N/A | N/A | 57.14 | 60.00 | 75.71 | 33.33 | 61.28 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SOGP | SOUND GROUP INC | $13.87 | 9,100 | -76.30% | 13.81 | 13.78 | 13.19 | 14.58 | 10.15 | 53.79 | 53.24 | 48.52 | 55.03 | 43.85 | 0.21 | 0.23 | -0.02 | 1.70 | ||
| TEAD | TEADS HOLDING CO | $0.65 | 4,015,000 | -95.03% | 0.65 | 0.66 | 0.68 | 1.03 | 1.79 | 47.11 | 19.83 | 13.99 | 21.24 | 10.21 | -0.03 | -0.02 | -0.00 | 1.55 | ||
| LOOP | LOOP INDUSTRIES INC | $1.28 | 50,000 | -13.79% | 1.21 | 1.18 | 1.09 | 1.32 | 1.35 | 64.84 | 77.54 | 74.72 | 91.48 | 85.07 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| LUNG | PULMONX CORP | $1.50 | 349,000 | -4.38% | 1.63 | 1.76 | 2.03 | 1.85 | 2.30 | 30.60 | 6.89 | 6.52 | 8.48 | 2.83 | -0.16 | -0.13 | -0.03 | 1.42 | ||
| NOMA | NOMADAR CORP | $4.07 | 12,800 | 25.49% | 4.12 | 4.28 | 5.57 | N/A | N/A | 40.33 | 21.71 | 15.15 | 35.10 | 22.47 | -0.47 | -0.50 | 0.02 | 1.65 | ||
| PETS | PETMED EXPRESS INC | $2.88 | 152,000 | -7.88% | 3.14 | 3.26 | 2.96 | 2.72 | 3.06 | 37.30 | 7.19 | 12.56 | 2.74 | 6.25 | -0.03 | 0.04 | -0.07 | 0.90 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.10 | 7,300 | 180.77% | 13.02 | 12.92 | 12.66 | 12.12 | 11.72 | 56.28 | 34.59 | 33.43 | 81.60 | 78.73 | 0.13 | 0.12 | 0.01 | 0.22 | ||
| TZOO | TRAVELZOO | $5.62 | 162,000 | -8.99% | 5.75 | 5.93 | 6.61 | 7.82 | 9.95 | 37.44 | 16.74 | 13.82 | 67.73 | 68.52 | -0.32 | -0.32 | -0.00 | 1.12 | ||
| BENF | BENEFICIENT | $4.41 | 24,500 | -18.87% | 4.44 | 4.71 | 5.44 | 5.11 | 3.88 | 44.17 | 26.87 | 21.74 | 52.39 | 41.56 | -0.34 | -0.33 | -0.01 | 0.31 | ||
| AMPG | AMPLITECH GROUP INC | $2.96 | 727,000 | -15.76% | 3.13 | 3.43 | 3.30 | 3.48 | 3.04 | 42.86 | 7.60 | 8.69 | 7.39 | 6.13 | -0.12 | -0.02 | -0.10 | 1.34 | ||
| IFRX | INFLARX NV | $0.90 | 639,000 | -6.72% | 0.90 | 0.96 | 1.04 | 1.19 | 1.15 | 43.35 | 18.77 | 16.50 | 24.20 | 24.22 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| BRIA | BRILLIA INC | $2.06 | 1,900 | -70.31% | 1.98 | 1.92 | 1.79 | 1.87 | 2.17 | 71.19 | 94.74 | 87.73 | 100.00 | 76.33 | 0.07 | 0.06 | 0.01 | 0.58 | ||
| BYSI | BEYONDSPRING INC | $1.50 | 33,000 | 189.47% | 1.55 | 1.61 | 1.78 | 1.82 | 1.92 | 39.08 | 13.58 | 15.23 | 29.99 | 25.44 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| IZEA | IZEA WORLDWIDE INC | $3.53 | 57,000 | -21.38% | 3.60 | 3.86 | 4.38 | 4.52 | 3.82 | 31.66 | 9.30 | 6.73 | 39.30 | 25.30 | -0.28 | -0.25 | -0.02 | 0.88 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.27 | 72,000 | -52.00% | 13.12 | 13.42 | 14.67 | 15.08 | 12.68 | 34.67 | 19.64 | 35.04 | 27.77 | 49.99 | -0.65 | -0.44 | -0.21 | 0.41 | ||
| BTM | BITCOIN DEPOT INC | $0.83 | 2,043,000 | 78.12% | 0.98 | 1.14 | 1.28 | 2.10 | 3.13 | 26.20 | 7.38 | 7.98 | 10.01 | 8.93 | -0.15 | -0.12 | -0.03 | 0.51 | ||
| OTH | OFF THE HOOK YS INC | $2.53 | 21,600 | -58.46% | 2.84 | 2.67 | 2.69 | N/A | N/A | 44.35 | 23.31 | 36.22 | 0.50 | 12.04 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.63 | 154,000 | -23.76% | 1.56 | 1.63 | 1.61 | 1.62 | 1.60 | 52.24 | 41.59 | 26.88 | 61.65 | 37.58 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| OFS | OFS CAPITAL CORP | $4.46 | 48,500 | -37.01% | 4.69 | 4.84 | 4.88 | 5.80 | 7.17 | 40.28 | 12.04 | 6.33 | 6.76 | 2.25 | -0.14 | -0.08 | -0.07 | 0.47 | ||
| HIT | HEALTH IN TECH INC | $1.05 | 175,000 | 6.71% | 1.15 | 1.31 | 1.37 | 2.11 | 1.79 | 32.82 | 7.49 | 9.20 | 7.52 | 2.51 | -0.13 | -0.10 | -0.03 | 1.10 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 100,000 | -30.56% | 3.92 | 4.08 | 4.30 | 5.05 | 5.24 | 39.81 | 13.91 | 12.37 | 22.76 | 13.51 | -0.20 | -0.15 | -0.05 | 1.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.34 | 104,000 | 804.35% | 1.87 | 2.07 | 2.30 | 2.72 | 2.96 | 22.61 | 2.72 | 2.99 | 0.00 | 0.00 | -0.22 | -0.13 | -0.09 | 0.32 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.00 | 15,500 | 46.23% | 5.67 | 5.71 | 5.87 | 6.33 | 5.39 | 35.80 | 6.13 | 12.42 | 1.10 | 2.52 | -0.16 | -0.07 | -0.09 | 0.28 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.93 | 97,000 | 110.87% | 3.43 | 3.73 | 3.87 | 4.24 | 2.94 | 54.35 | 53.77 | 45.85 | 81.18 | 72.60 | -0.07 | -0.11 | 0.04 | 0.78 | ||
| LVO | LIVEONE INC | $5.08 | 141,000 | 49.21% | 4.56 | 4.39 | 4.55 | 4.66 | 5.86 | 61.41 | 54.80 | 52.44 | 46.26 | 39.87 | 0.05 | 0.00 | 0.04 | 1.41 | ||
| SKLZ | SKILLZ INC | $3.90 | 435,000 | 480.00% | 3.68 | 3.99 | 4.64 | 5.80 | 6.35 | 45.25 | 22.27 | 10.45 | 33.33 | 11.11 | -0.33 | -0.32 | -0.01 | 2.37 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.29 | 1,180,000 | -41.21% | 0.34 | 0.37 | 0.33 | 0.88 | 2.00 | 40.55 | 15.02 | 11.04 | 12.52 | 4.17 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.91 | 103,000 | -46.91% | 3.79 | 4.18 | 3.69 | 3.31 | 3.69 | 48.91 | 18.58 | 17.45 | 21.54 | 17.75 | -0.05 | 0.03 | -0.08 | 0.38 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.03 | 1,085,000 | 69.00% | 1.03 | 1.09 | 1.05 | 1.40 | 1.52 | 46.25 | 15.30 | 8.23 | 19.85 | 6.62 | -0.03 | -0.02 | -0.02 | 0.81 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.06 | 92,500 | 150.00% | 4.85 | 4.73 | 4.42 | 4.25 | 4.34 | 77.12 | 84.06 | 89.73 | 63.12 | 60.04 | 0.16 | 0.15 | 0.01 | 0.41 | ||
| AIRG | AIRGAIN INC | $4.88 | 50,000 | 19.05% | 4.52 | 4.35 | 4.15 | 4.14 | 4.20 | 69.55 | 83.01 | 81.05 | 76.42 | 71.05 | 0.16 | 0.12 | 0.05 | 0.84 | ||
| THCH | TH INTERNATIONAL LTD | $1.79 | 300 | -14.29% | 1.97 | 2.12 | 2.31 | 2.44 | 2.59 | 31.87 | 3.17 | 4.17 | 1.06 | 1.06 | -0.14 | -0.11 | -0.04 | 0.33 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.73 | 213,000 | -67.68% | 4.33 | 4.87 | 5.23 | 6.57 | 11.88 | 35.81 | 11.29 | 9.04 | 16.33 | 6.60 | -0.44 | -0.28 | -0.17 | 1.21 | ||
| MGX | METAGENOMI INC | $1.54 | 444,000 | -25.00% | 1.55 | 1.63 | 1.67 | 2.03 | 1.92 | 43.19 | 13.95 | 8.30 | 20.35 | 6.78 | -0.07 | -0.05 | -0.01 | 1.01 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 33,400 | 91.95% | 5.04 | 5.05 | 5.06 | 5.03 | 5.19 | 52.28 | 66.29 | 61.07 | 68.86 | 53.48 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 7,600 | -57.30% | 3.42 | 3.40 | 3.45 | 3.57 | 3.21 | 58.55 | 90.48 | 91.94 | 97.61 | 98.14 | 0.02 | -0.01 | 0.04 | 0.12 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 850 | -66.00% | 11.23 | 11.22 | 11.69 | 12.20 | 11.61 | 44.72 | 41.16 | 39.81 | 71.92 | 81.26 | -0.09 | -0.13 | 0.03 | 0.28 | ||
| PED | PEDEVCO CORP | $0.60 | 192,000 | 225.42% | 0.60 | 0.58 | 0.56 | 0.57 | 0.60 | 55.17 | 44.13 | 42.87 | 24.45 | 24.88 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| GOCO | GOHEALTH INC | $1.99 | 35,800 | -39.01% | 2.15 | 2.27 | 2.50 | 3.27 | 4.77 | 36.76 | 20.21 | 21.96 | 14.42 | 19.45 | -0.12 | -0.11 | -0.01 | 1.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.44 | 800 | N/A | 18.56 | 18.14 | 17.27 | 15.96 | 14.62 | 56.08 | 63.90 | 62.07 | 36.99 | 33.49 | 0.35 | 0.40 | -0.04 | 0.03 | ||
| GUTS | FRACTYL HEALTH INC | $0.42 | 5,880,000 | -45.87% | 0.93 | 1.46 | 1.84 | 1.55 | 1.55 | 18.01 | 1.32 | 1.09 | 0.63 | 0.49 | -0.44 | -0.28 | -0.16 | 1.05 | ||
| HKIT | HITEK GLOBAL INC | $1.94 | 9,600 | 20.00% | 1.95 | 2.03 | 1.91 | 1.95 | 1.68 | 47.38 | 34.35 | 34.66 | 32.08 | 30.65 | -0.02 | -0.00 | -0.01 | 0.81 | ||
| ELTK | ELTEK LTD | $8.45 | 14,600 | 2,146.15% | 8.82 | 8.98 | 8.93 | 9.88 | 9.99 | 38.55 | 19.49 | 26.02 | 15.54 | 24.05 | -0.09 | -0.05 | -0.04 | 0.44 | ||
| OESX | ORION ENERGY SYSTEMS INC | $14.00 | 131,000 | 11.02% | 15.47 | 16.20 | 16.29 | 13.23 | 9.92 | 41.64 | 11.18 | 8.18 | 6.71 | 2.24 | -0.54 | -0.09 | -0.45 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.