Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSO | CYTOSORBENTS CORP | $1.06 | 46,400 | -57.82% | 1.13 | 1.15 | 1.01 | 1.03 | 1.03 | 47.38 | 37.82 | 34.68 | 26.99 | 23.55 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.69 | 95,000 | -64.94% | 0.67 | 0.65 | 0.66 | 0.68 | 0.82 | 57.71 | 80.46 | 82.38 | 89.07 | 91.22 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.15 | 3,000 | N/A | 10.15 | 10.12 | 10.09 | 10.06 | N/A | 74.03 | 93.33 | 97.78 | 48.14 | 64.92 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| PHUN | PHUNWARE INC | $3.25 | 219,000 | -17.05% | 3.30 | 3.19 | 3.11 | 3.03 | 4.06 | 51.65 | 62.91 | 71.89 | 58.33 | 69.59 | 0.07 | 0.06 | 0.01 | 1.28 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.91 | 320,000 | -20.40% | 0.93 | 1.06 | 2.00 | N/A | N/A | 33.74 | 22.34 | 17.14 | 78.21 | 72.04 | -0.29 | -0.35 | 0.06 | 1.22 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | 102,000 | -33.77% | 1.18 | 1.14 | 1.01 | 1.09 | 1.31 | 65.54 | 78.11 | 83.14 | 70.98 | 82.51 | 0.07 | 0.05 | 0.02 | 1.20 | ||
| VRA | VERA BRADLEY INC | $2.34 | 145,000 | 19.83% | 2.38 | 2.26 | 2.14 | 2.31 | 3.46 | 52.24 | 67.76 | 71.42 | 52.66 | 59.38 | 0.08 | 0.07 | 0.01 | 1.32 | ||
| VERI | VERITONE INC | $1.44 | 979,000 | -6.94% | 1.44 | 1.43 | 1.61 | 2.04 | 2.64 | 46.52 | 65.94 | 68.20 | 85.56 | 89.07 | -0.04 | -0.07 | 0.02 | 2.25 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.88 | 96,000 | -78.03% | 1.88 | 1.61 | 1.42 | 1.43 | 1.99 | 62.60 | 78.04 | 83.01 | 59.80 | 70.82 | 0.17 | 0.14 | 0.03 | 1.23 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.34 | 396,000 | 141.46% | 1.40 | 1.41 | 1.32 | 1.53 | 2.01 | 48.66 | 22.74 | 22.27 | 17.98 | 17.57 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| YI | 111 INC | $7.50 | 1,600 | 300.00% | 7.32 | 7.62 | 7.85 | 8.14 | 7.63 | 46.86 | 56.30 | 48.43 | 91.33 | 77.19 | -0.15 | -0.16 | 0.01 | 1.10 | ||
| DXLG | DESTINATION XL GROUP INC | $1.20 | 66,000 | -43.10% | 1.17 | 1.12 | 1.10 | 1.37 | 2.03 | 56.50 | 67.66 | 67.25 | 61.68 | 63.21 | 0.02 | 0.01 | 0.01 | 1.29 | ||
| GDC | GD CULTURE GROUP LTD | $3.84 | 40,600 | -45.87% | 3.58 | 3.25 | 2.78 | 2.45 | 2.29 | 67.06 | 86.12 | 84.25 | 48.60 | 44.01 | 0.30 | 0.26 | 0.04 | 0.84 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.50 | 79,000 | -38.28% | 1.47 | 1.44 | 1.41 | 1.28 | 1.88 | 57.46 | 80.30 | 84.05 | 78.24 | 86.37 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| STRO | SUTRO BIOPHARMA INC | $0.76 | 229,000 | -19.08% | 0.75 | 0.78 | 0.86 | 0.94 | 1.84 | 45.64 | 59.86 | 55.17 | 88.12 | 90.53 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| SURG | SURGEPAYS INC | $3.14 | 40,500 | -2.88% | 3.21 | 3.01 | 2.92 | 2.39 | 2.05 | 53.97 | 71.19 | 80.82 | 50.04 | 70.47 | 0.12 | 0.10 | 0.02 | 0.94 | ||
| FORA | FORIAN INC | $2.05 | 1,400 | -72.55% | 2.02 | 2.05 | 2.05 | 2.07 | 2.11 | 49.88 | 45.56 | 44.81 | 54.72 | 54.88 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.05 | 200 | -97.14% | 14.02 | 14.03 | 14.10 | 13.89 | 13.98 | 49.78 | 39.90 | 39.43 | 66.95 | 67.02 | -0.03 | -0.03 | 0.01 | 0.18 | ||
| ZSPC | ZSPACE INC | $2.77 | 52,500 | -33.54% | 3.02 | 3.24 | 4.91 | 7.88 | N/A | 30.05 | 13.30 | 17.44 | 70.39 | 82.69 | -0.58 | -0.67 | 0.09 | 1.27 | ||
| BTCM | BIT MINING LTD | $3.96 | 7,030,000 | -95.61% | 2.83 | 2.42 | 2.13 | 1.96 | 2.34 | 61.61 | 62.52 | 74.43 | 76.40 | 91.46 | 0.48 | 0.21 | 0.27 | 1.75 | ||
| NSTS | NSTS BANCORP INC | $12.00 | 16,400 | 1,950.00% | 12.14 | 12.24 | 12.11 | 11.97 | 11.68 | 42.47 | 60.67 | 56.30 | 32.55 | 23.34 | -0.04 | 0.00 | -0.05 | 0.13 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.25 | 22,000 | -89.22% | 1.33 | 1.32 | 2.96 | 5.98 | N/A | 34.60 | 29.31 | 35.25 | 77.56 | 82.01 | -0.38 | -0.51 | 0.14 | -0.05 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.86 | 550 | 1,000.00% | 14.97 | 15.01 | 14.87 | 14.78 | 14.50 | 46.51 | 7.24 | 22.38 | 8.40 | 18.59 | 0.02 | 0.05 | -0.03 | 0.20 | ||
| AP | AMPCO PITTSBURGH CORP | $3.12 | 38,000 | 80.09% | 2.96 | 2.99 | 2.90 | 2.46 | 2.25 | 56.28 | 71.17 | 52.97 | 100.00 | 78.49 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| MNOV | MEDICINOVA INC | $1.27 | 14,100 | -29.50% | 1.27 | 1.30 | 1.37 | 1.45 | 1.70 | 40.89 | 15.75 | 10.50 | 39.51 | 37.60 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| CCG | CHECHE GROUP INC | $0.78 | 146,000 | -21.08% | 0.76 | 0.77 | 0.80 | 0.89 | 0.87 | 49.17 | 35.30 | 26.85 | 44.29 | 30.86 | -0.01 | -0.02 | 0.00 | 0.47 | ||
| CRVO | CERVOMED INC | $7.15 | 128,000 | -57.76% | 6.27 | 6.64 | 7.74 | 7.41 | 7.60 | 52.97 | 77.59 | 62.47 | 98.90 | 91.28 | -0.30 | -0.45 | 0.15 | 0.90 | ||
| MIND | MIND TECHNOLOGY INC | $7.80 | 249,000 | 151.52% | 8.25 | 7.72 | 7.02 | 6.90 | 6.27 | 52.81 | 54.24 | 62.48 | 23.14 | 40.44 | 0.39 | 0.46 | -0.06 | 0.81 | ||
| ACET | ADICET BIO INC | $0.75 | 482,000 | -13.00% | 0.66 | 0.67 | 0.69 | 0.72 | 0.92 | 60.48 | 94.45 | 82.83 | 100.00 | 97.31 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.63 | 31,700 | -31.83% | 2.01 | 2.52 | 2.29 | 1.66 | 1.36 | 36.59 | 2.23 | 3.92 | 0.00 | 0.62 | -0.23 | -0.07 | -0.16 | 0.67 | ||
| KBSX | FST CORP | $1.64 | 19,200 | 26.32% | 1.70 | 1.77 | 1.77 | 2.66 | 6.59 | 45.37 | 21.58 | 17.76 | 29.82 | 19.78 | -0.04 | -0.03 | -0.01 | -0.14 | ||
| GRWG | GROWGENERATION CORP | $1.04 | 340,000 | -50.00% | 0.99 | 1.05 | 1.10 | 1.10 | 1.45 | 48.34 | 58.35 | 52.86 | 90.80 | 86.36 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| JDZG | JIADE LTD | $2.52 | 25,800 | -11.95% | 2.48 | 2.43 | 3.51 | 4.15 | 5.27 | 42.94 | 62.18 | 57.19 | 96.51 | 89.63 | -0.25 | -0.33 | 0.08 | 0.17 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.25 | 950 | 111.11% | 31.86 | 31.29 | 28.48 | 26.58 | 25.96 | 60.35 | 73.52 | 60.39 | 47.88 | 40.41 | 0.99 | 0.94 | 0.06 | 0.17 | ||
| HIT | HEALTH IN TECH INC | $1.13 | 836,000 | 91.74% | 0.92 | 0.79 | 0.71 | 1.71 | N/A | 80.99 | 93.34 | 95.03 | 100.00 | 98.78 | 0.09 | 0.05 | 0.04 | 0.82 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 365,000 | -16.86% | 1.26 | 1.19 | 1.21 | 1.32 | 1.36 | 72.51 | 58.28 | 62.66 | 100.00 | 97.16 | 0.05 | 0.01 | 0.05 | 0.74 | ||
| CATO | CATO CORP | $3.12 | 19,800 | -41.07% | 2.93 | 2.93 | 2.74 | 2.83 | 3.66 | 62.50 | 91.67 | 81.30 | 100.00 | 90.41 | 0.07 | 0.05 | 0.02 | 0.84 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 15,100 | 21.77% | 5.52 | 5.37 | 5.23 | 5.36 | 5.43 | 51.06 | 39.19 | 47.57 | 0.00 | 13.72 | 0.09 | 0.09 | -0.00 | 0.27 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SACH | SACHEM CAPITAL CORP | $1.29 | 117,000 | -52.24% | 1.23 | 1.17 | 1.06 | 1.08 | 1.40 | 62.93 | 85.71 | 88.10 | 94.50 | 90.06 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.38 | 47,600 | 105.17% | 5.34 | 5.42 | 5.45 | 5.27 | 5.20 | 46.96 | 40.04 | 39.22 | 66.17 | 55.81 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| NEUE | NEUEHEALTH INC | $6.83 | 2,600 | 4.00% | 6.85 | 6.85 | 6.82 | 6.72 | 6.31 | 50.10 | 22.88 | 27.97 | 8.08 | 2.69 | 0.01 | 0.02 | -0.01 | 1.28 | ||
| ICCM | ICECURE MEDICAL LTD | $1.04 | 363,000 | -21.60% | 1.04 | 1.00 | 1.03 | 1.15 | 1.03 | 51.39 | 62.96 | 73.01 | 51.89 | 68.29 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| VEEA | VEEA INC | $1.67 | 17,700 | 19.59% | 1.77 | 1.84 | 1.92 | 1.81 | 2.76 | 37.62 | 21.57 | 23.98 | 35.25 | 38.12 | -0.07 | -0.05 | -0.02 | 0.08 | ||
| AIRT | AIR T INC | $22.51 | 400 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| CSTE | CAESARSTONE LTD | $1.75 | 17,300 | -42.90% | 1.86 | 1.92 | 1.99 | 2.52 | 3.44 | 39.38 | 10.20 | 13.52 | 10.16 | 9.57 | -0.06 | -0.04 | -0.01 | 0.81 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.01 | 807,000 | -11.03% | 5.10 | 8.88 | 7.34 | 6.60 | 6.14 | 47.53 | 14.44 | 8.13 | 24.31 | 13.58 | -1.06 | -0.55 | -0.51 | 0.67 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.67 | 57,000 | -66.47% | 0.65 | 0.63 | 0.68 | 0.73 | 1.12 | 54.74 | 69.52 | 63.41 | 90.27 | 85.63 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.59 | 476,000 | 310.34% | 3.68 | 3.34 | 3.26 | 3.40 | 5.37 | 53.54 | 79.12 | 87.70 | 77.43 | 91.11 | 0.22 | 0.13 | 0.09 | 1.78 | ||
| HYPR | HYPERFINE INC | $0.77 | 88,500 | -11.50% | 0.76 | 0.73 | 0.71 | 0.78 | 0.90 | 53.93 | 71.18 | 71.24 | 75.47 | 77.25 | 0.02 | 0.01 | 0.00 | 1.13 | ||
| IFRX | INFLARX NV | $0.88 | 2,668,000 | 1,488.10% | 0.84 | 0.82 | 1.16 | 1.21 | 1.63 | 46.47 | 52.67 | 50.31 | 96.11 | 98.70 | -0.05 | -0.09 | 0.03 | 0.81 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.66 | 10,900 | -92.68% | 4.49 | 4.55 | 4.44 | 4.40 | N/A | 52.34 | 36.78 | 28.89 | 50.07 | 32.60 | -0.00 | 0.03 | -0.03 | 0.18 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.37 | 2,400 | -65.22% | 14.57 | 14.53 | 15.02 | 16.00 | 14.90 | 46.14 | 65.38 | 76.22 | 67.59 | 75.93 | -0.09 | -0.16 | 0.07 | 0.21 | ||
| ANL | ADLAI NORTYE LTD | $1.61 | 650 | -94.44% | 1.52 | 1.54 | 1.71 | 1.92 | 2.06 | 51.01 | 66.84 | 59.05 | 90.19 | 85.59 | -0.05 | -0.06 | 0.02 | 0.66 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.77 | 34,000 | -60.47% | 0.90 | 1.04 | 1.20 | 1.02 | 1.06 | 27.60 | 8.90 | 8.78 | 6.48 | 3.37 | -0.12 | -0.08 | -0.03 | 0.79 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 39,400 | -57.63% | 0.96 | 0.97 | 0.88 | 0.85 | 1.12 | 50.84 | 41.05 | 26.48 | 0.00 | 3.69 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| SER | SERINA THERAPEUTICS INC | $5.91 | 2,700 | 440.00% | 5.88 | 5.84 | 5.81 | 5.40 | 5.52 | 51.71 | 54.81 | 39.44 | 61.62 | 40.24 | -0.01 | 0.02 | -0.02 | 0.30 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.54 | 9,500 | -64.81% | 1.47 | 1.33 | 1.25 | 1.02 | 0.88 | 67.12 | 95.68 | 93.47 | 84.40 | 86.06 | 0.10 | 0.08 | 0.02 | 0.55 | ||
| PODC | PODCASTONE INC | $2.23 | 184,000 | 557.14% | 2.35 | 2.23 | 2.08 | 1.91 | 1.91 | 50.79 | 34.78 | 33.87 | 15.44 | 15.95 | 0.07 | 0.10 | -0.03 | 0.84 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 1,185,000 | -51.63% | 0.35 | 0.35 | 0.39 | 0.43 | 2.56 | 58.89 | 98.04 | 87.40 | 100.00 | 96.57 | 0.00 | -0.01 | 0.01 | 1.08 | ||
| CLPR | CLIPPER REALTY INC | $3.63 | 71,600 | -4.53% | 3.70 | 3.76 | 3.87 | 3.96 | 4.55 | 43.41 | 21.95 | 13.60 | 27.77 | 16.54 | -0.07 | -0.05 | -0.01 | 0.79 | ||
| ICCC | IMMUCELL CORP | $6.48 | 14,900 | -9.70% | 6.60 | 6.59 | 6.14 | 5.64 | 4.99 | 50.14 | 50.64 | 52.79 | 19.94 | 19.58 | 0.09 | 0.14 | -0.05 | 0.21 | ||
| SST | SYSTEM1 INC | $6.19 | 57,600 | -80.07% | 5.92 | 6.45 | 5.11 | 4.75 | 7.01 | 52.07 | 13.18 | 13.51 | 16.83 | 13.69 | 0.31 | 0.47 | -0.16 | 0.93 | ||
| GRO | BRAZIL POTASH CORP | $1.51 | 95,500 | -43.49% | 1.41 | 1.51 | 1.76 | 2.25 | N/A | 45.93 | 58.82 | 40.59 | 98.68 | 69.75 | -0.10 | -0.13 | 0.03 | 1.01 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.11 | 20 | -99.00% | 11.28 | 10.88 | 10.52 | 11.00 | 11.46 | 54.96 | 54.65 | 58.11 | 46.72 | 53.81 | 0.25 | 0.23 | 0.02 | 0.25 | ||
| GEG | GREAT ELM GROUP INC | $2.07 | 4,200 | 61.54% | 2.07 | 2.13 | 2.07 | 1.98 | 1.90 | 44.77 | 35.59 | 35.14 | 27.91 | 25.85 | -0.01 | 0.00 | -0.01 | 0.24 | ||
| LOOP | LOOP INDUSTRIES INC | $1.21 | 71,600 | -42.26% | 1.24 | 1.41 | 1.27 | 1.22 | 1.29 | 43.51 | 17.65 | 20.10 | 10.40 | 5.11 | -0.06 | -0.01 | -0.05 | 1.03 | ||
| CUE | CUE BIOPHARMA INC | $0.77 | 221,000 | 90.52% | 0.73 | 0.70 | 0.70 | 0.83 | 1.04 | 57.83 | 64.69 | 63.40 | 79.60 | 78.86 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.32 | 23,600 | -18.62% | 3.18 | 3.06 | 2.95 | 3.26 | 3.74 | 70.88 | 85.26 | 84.70 | 97.90 | 97.95 | 0.09 | 0.06 | 0.03 | 1.40 | ||
| CULP | CULP INC | $4.57 | 14,500 | 70.59% | 4.39 | 4.16 | 4.10 | 4.40 | 4.95 | 65.07 | 86.10 | 87.56 | 92.43 | 97.48 | 0.16 | 0.08 | 0.08 | 0.46 | ||
| TORO | TORO CORP | $3.00 | 371,000 | -92.77% | 2.35 | 2.28 | 2.06 | 2.20 | 2.59 | 75.77 | 65.90 | 54.82 | 90.03 | 68.60 | 0.15 | 0.08 | 0.07 | 0.63 | ||
| SOTK | SONO TEK CORP | $3.63 | 9,000 | 12.50% | 3.68 | 3.72 | 3.81 | 3.75 | 4.01 | 43.81 | 40.32 | 35.13 | 64.05 | 57.00 | -0.03 | -0.03 | -0.00 | 0.21 | ||
| PED | PEDEVCO CORP | $0.63 | 48,700 | 22.67% | 0.64 | 0.67 | 0.64 | 0.65 | 0.76 | 44.13 | 23.12 | 21.22 | 15.84 | 12.69 | -0.01 | -0.00 | -0.01 | 0.69 | ||
| EDAP | EDAP TMS SA | $1.53 | 42,200 | -23.27% | 1.59 | 1.66 | 1.82 | 1.96 | 2.22 | 34.82 | 14.85 | 14.26 | 20.61 | 13.49 | -0.07 | -0.06 | -0.01 | 0.48 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 450,000 | -49.15% | 1.29 | 1.46 | 1.45 | 1.34 | 1.84 | 39.29 | 22.04 | 20.16 | 40.26 | 36.76 | -0.07 | -0.04 | -0.03 | 1.94 | ||
| HOUR | HOUR LOOP INC | $1.61 | 17,000 | -60.00% | 1.55 | 1.45 | 1.35 | 1.46 | 1.61 | 62.62 | 38.58 | 40.29 | 89.10 | 92.63 | 0.09 | 0.07 | 0.02 | 0.98 | ||
| INLX | INTELLINETICS INC | $13.10 | 700 | -12.50% | 12.58 | 12.09 | 12.56 | 12.56 | 13.02 | 55.70 | 83.21 | 83.45 | 82.56 | 85.63 | 0.18 | -0.00 | 0.19 | 0.46 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.75 | 146,000 | -17.05% | 6.39 | 6.40 | 6.06 | 5.19 | 4.96 | 41.74 | 45.09 | 54.10 | 4.82 | 14.01 | -0.01 | 0.11 | -0.12 | 1.29 | ||
| RGS | REGIS CORP | $23.09 | 4,400 | -64.52% | 22.93 | 22.32 | 21.65 | 20.20 | 22.04 | 56.84 | 77.77 | 80.48 | 88.17 | 92.40 | 0.48 | 0.38 | 0.10 | 1.10 | ||
| FBIO | FORTRESS BIOTECH INC | $1.89 | 438,000 | 135.48% | 1.89 | 1.86 | 1.84 | 1.72 | 1.76 | 51.74 | 73.33 | 73.33 | 84.60 | 94.87 | 0.03 | 0.02 | 0.01 | 1.20 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.13 | 42,000 | -41.67% | 2.21 | 2.29 | 2.85 | 3.21 | 3.34 | 37.84 | 54.15 | 42.45 | 82.54 | 81.80 | -0.20 | -0.24 | 0.04 | 1.26 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.21 | 170,000 | 49.12% | 3.31 | 3.32 | 2.86 | 2.48 | 2.23 | 51.09 | 60.32 | 67.14 | 19.40 | 31.98 | 0.10 | 0.15 | -0.04 | 0.95 | ||
| LASE | LASER PHOTONICS CORP | $3.88 | 1,043,000 | 76.78% | 2.88 | 2.50 | 2.60 | 2.90 | 4.61 | 75.82 | 87.93 | 81.93 | 100.00 | 96.03 | 0.24 | 0.06 | 0.18 | 1.29 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.82 | 236,000 | -44.47% | 1.87 | 1.80 | 1.85 | 1.77 | 2.03 | 49.62 | 58.18 | 60.97 | 66.76 | 74.32 | 0.03 | 0.01 | 0.01 | 0.43 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.23 | 23,400 | -33.14% | 8.60 | 8.39 | 7.95 | 7.32 | 8.84 | 64.12 | 88.43 | 88.99 | 91.43 | 96.31 | 0.33 | 0.21 | 0.12 | 1.85 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 31,000 | -63.10% | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 55.09 | 59.95 | 47.15 | 65.08 | 54.21 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| UPLD | UPLAND SOFTWARE INC | $1.92 | 50,000 | 58.73% | 1.94 | 1.87 | 2.11 | 2.55 | 3.02 | 47.85 | 65.79 | 70.30 | 70.60 | 75.76 | -0.02 | -0.06 | 0.03 | 1.56 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.91 | 3,900 | -60.61% | 0.91 | 0.91 | 0.87 | 0.98 | 1.64 | 50.70 | 50.81 | 46.07 | 41.60 | 34.04 | 0.00 | 0.01 | -0.00 | 0.61 | ||
| VTVT | VTV THERAPEUTICS INC | $17.01 | 3,600 | -73.72% | 15.62 | 15.66 | 17.67 | 17.99 | 16.46 | 55.26 | 81.97 | 72.59 | 94.67 | 92.46 | -0.21 | -0.57 | 0.36 | 0.88 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.29 | 428,000 | -23.84% | 3.61 | 2.97 | 2.24 | 1.90 | 2.06 | 58.50 | 59.78 | 74.66 | 13.94 | 47.27 | 0.47 | 0.46 | 0.01 | 0.62 | ||
| SPAI | SAFE PRO GROUP INC | $3.57 | 191,000 | 402.63% | 2.75 | 2.74 | 2.85 | 2.93 | 3.00 | 68.35 | 90.93 | 62.71 | 95.35 | 65.43 | 0.04 | -0.04 | 0.08 | 1.01 | ||
| BHM | BLUEROCK HOMES TRUST INC | $13.29 | 2,200 | 388.89% | 12.77 | 12.70 | 11.50 | 11.38 | 12.61 | 66.28 | 81.22 | 83.01 | 52.35 | 50.83 | 0.41 | 0.42 | -0.01 | 0.45 | ||
| CBUS | CIBUS INC | $1.56 | 269,000 | -21.57% | 1.51 | 1.52 | 2.06 | 2.02 | 2.74 | 43.80 | 67.82 | 65.52 | 94.94 | 93.69 | -0.13 | -0.17 | 0.04 | 1.35 | ||
| INMB | INMUNE BIO INC | $2.31 | 1,412,000 | -25.84% | 2.61 | 4.84 | 6.44 | 7.17 | 6.57 | 26.84 | 4.21 | 4.26 | 14.51 | 13.29 | -1.41 | -1.17 | -0.24 | 1.46 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.56 | 8,500 | 325.00% | 4.53 | 4.47 | 4.48 | 4.34 | 4.54 | 58.30 | 82.82 | 77.69 | 92.62 | 95.78 | 0.04 | 0.02 | 0.01 | 0.38 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.19 | 708,000 | 29.91% | 1.08 | 1.15 | 1.13 | 1.08 | 1.47 | 54.24 | 34.50 | 22.58 | 58.78 | 40.11 | -0.02 | -0.02 | -0.01 | 1.40 | ||
| REFR | RESEARCH FRONTIERS INC | $1.58 | 12,000 | 5.26% | 1.58 | 1.68 | 1.66 | 1.42 | 1.64 | 44.22 | 22.44 | 14.31 | 33.01 | 20.31 | -0.05 | -0.02 | -0.02 | 0.58 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 6,200 | 158.33% | 11.28 | 11.25 | 11.21 | 11.13 | 10.34 | 50.27 | 59.38 | 59.60 | 13.90 | 16.92 | 0.02 | 0.02 | -0.00 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.