Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OM | OUTSET MEDICAL INC | $4.10 | 38,300 | -45.29% | 4.03 | 3.88 | 3.74 | 4.16 | 4.17 | 56.26 | 53.86 | 63.21 | 35.32 | 41.93 | 0.13 | 0.11 | 0.03 | 1.48 | ||
| QTEX | QTREX QUANTUM LTD | $1.39 | 2,401,000 | -50.16% | 1.49 | 1.36 | 1.06 | 1.22 | 0.96 | 53.79 | 33.71 | 49.08 | 5.78 | 17.67 | 0.13 | 0.15 | -0.02 | 1.51 | ||
| HYPR | HYPERFINE INC | $0.72 | 428,000 | -15.25% | 0.78 | 0.83 | 0.83 | 1.00 | 1.14 | 34.96 | 7.10 | 8.43 | 0.15 | 4.45 | -0.03 | -0.01 | -0.01 | 1.36 | ||
| EMPD | EMPERY DIGITAL INC | $2.73 | 106,000 | -67.78% | 2.96 | 3.03 | 3.03 | 3.22 | 3.88 | 41.18 | 28.00 | 32.00 | 28.23 | 29.75 | -0.07 | -0.03 | -0.04 | 1.18 | ||
| ARQ | ARQ INC | $1.75 | 364,000 | 108.00% | 1.85 | 1.92 | 2.06 | 2.19 | 2.52 | 34.46 | 21.26 | 26.25 | 16.55 | 22.02 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| MHH | MASTECH DIGITAL INC | $6.36 | 3,800 | -24.00% | 6.39 | 6.69 | 7.13 | 7.36 | 6.96 | 36.16 | 13.89 | 13.42 | 57.55 | 43.35 | -0.26 | -0.24 | -0.01 | 0.53 | ||
| VATE | INNOVATE CORP | $5.60 | 49,700 | 42.82% | 6.03 | 6.70 | 7.22 | 9.95 | 8.92 | 27.46 | 4.79 | 5.18 | 0.00 | 4.03 | -0.53 | -0.42 | -0.11 | 1.27 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.11 | 0 | -100.00% | 10.10 | 10.09 | 10.07 | 10.02 | N/A | 78.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.85 | 3,800 | -42.42% | 1.96 | 2.08 | 2.19 | 1.97 | 2.06 | 32.22 | 15.45 | 12.71 | 2.32 | 2.08 | -0.09 | -0.06 | -0.03 | 0.81 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $2.71 | 358,000 | -44.58% | 3.06 | 3.29 | 4.25 | 5.63 | 6.51 | 17.36 | 3.39 | 4.80 | 0.00 | 0.00 | -0.44 | -0.43 | -0.01 | 1.57 | ||
| PXS | PYXIS TANKERS INC | $7.40 | 46,500 | -44.64% | 7.57 | 7.52 | 6.69 | 5.60 | 4.81 | 52.84 | 22.85 | 21.54 | 13.95 | 8.27 | 0.19 | 0.30 | -0.12 | 0.34 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.24 | 10,500 | 52,400.00% | 10.23 | 10.22 | 10.20 | 10.17 | 10.09 | 82.77 | 92.59 | 90.12 | 72.31 | 71.91 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALIS | CALISA ACQUISITION CORP | $8.96 | 38,000 | 137.50% | 8.81 | 9.60 | 10.00 | 10.08 | 10.05 | 44.10 | 11.16 | 12.71 | 18.62 | 18.85 | -0.45 | -0.35 | -0.11 | 0.02 | ||
| FATN | FATPIPE INC | $5.33 | 15,700 | -39.15% | 5.14 | 5.23 | 5.59 | 5.67 | 4.10 | 50.13 | 66.07 | 64.34 | 96.08 | 97.21 | -0.08 | -0.13 | 0.05 | 0.28 | ||
| CCLD | CARECLOUD INC | $1.77 | 223,000 | -40.85% | 1.84 | 1.93 | 2.15 | 2.23 | 2.52 | 35.11 | 10.76 | 14.16 | 46.49 | 50.67 | -0.10 | -0.09 | -0.01 | 1.10 | ||
| RFIL | R F INDUSTRIES LTD | $6.90 | 222,000 | -41.42% | 7.28 | 7.76 | 9.16 | 12.51 | 12.47 | 30.26 | 12.71 | 13.39 | 26.95 | 23.98 | -0.63 | -0.63 | -0.01 | 0.77 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.34 | 10,400 | 62.50% | 8.60 | 9.17 | 11.87 | 12.21 | 12.88 | 35.67 | 38.11 | 30.91 | 85.63 | 73.60 | -0.98 | -1.08 | 0.10 | 0.50 | ||
| VENU | VENU HOLDING CORP | $1.32 | 333,000 | -37.64% | 1.22 | 1.31 | 1.60 | 2.10 | 3.46 | 45.34 | 64.86 | 52.69 | 88.27 | 78.28 | -0.10 | -0.13 | 0.03 | 1.03 | ||
| CANG | CANGO INC | $1.82 | 4,097,000 | 274.50% | 2.79 | 2.83 | 2.37 | 2.30 | 4.76 | 38.65 | 10.61 | 10.08 | 6.42 | 5.35 | -0.01 | 0.16 | -0.18 | 0.86 | ||
| WFCF | WHERE FOOD COMES FROM INC | $14.98 | 28,300 | 371.67% | 14.39 | 13.50 | 13.06 | 12.67 | 12.42 | 62.14 | 86.82 | 73.90 | 71.95 | 79.31 | 0.61 | 0.46 | 0.15 | 0.25 | ||
| LNSR | LENSAR INC | $6.07 | 28,400 | -82.58% | 5.98 | 6.31 | 7.34 | 6.58 | 7.60 | 38.71 | 21.57 | 12.07 | 66.62 | 37.79 | -0.36 | -0.36 | 0.00 | 0.46 | ||
| TTEC | TTEC HOLDINGS INC | $1.51 | 144,000 | -30.43% | 1.57 | 1.48 | 1.39 | 1.80 | 2.29 | 51.85 | 51.35 | 49.71 | 21.00 | 20.53 | 0.04 | 0.03 | 0.00 | 1.25 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.16 | 271,000 | -22.57% | 2.17 | 2.13 | 2.07 | 2.19 | 2.42 | 52.10 | 37.70 | 34.07 | 32.61 | 33.18 | 0.04 | 0.04 | -0.00 | 0.60 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.73 | 108,000 | 20.00% | 1.76 | 1.86 | 1.98 | 1.82 | 1.77 | 41.70 | 32.20 | 32.60 | 70.00 | 66.43 | -0.06 | -0.05 | -0.01 | 1.56 | ||
| CSPI | CSP INC | $7.32 | 14,000 | 204.35% | 7.48 | 7.53 | 7.67 | 8.03 | 8.81 | 42.90 | 8.88 | 12.74 | 33.29 | 38.31 | -0.09 | -0.08 | -0.01 | 0.88 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.59 | 536,000 | -49.91% | 1.85 | 2.19 | 2.38 | 2.83 | 2.96 | 22.15 | 4.35 | 3.44 | 6.20 | 8.40 | -0.23 | -0.16 | -0.07 | 1.77 | ||
| CMCM | CHEETAH MOBILE INC | $2.37 | 111,000 | 300.72% | 2.38 | 2.49 | 2.84 | 3.04 | 4.51 | 38.58 | 27.07 | 19.03 | 61.32 | 41.41 | -0.14 | -0.15 | 0.01 | 1.03 | ||
| BCIC | BCP INVESTMENT CORP | $5.94 | 46,400 | -39.74% | 6.49 | 6.67 | 7.09 | 7.20 | 8.34 | 22.87 | 10.84 | 7.14 | 9.42 | 4.99 | -0.27 | -0.18 | -0.09 | 0.31 | ||
| OKYO | OKYO PHARMA LTD | $1.40 | 13,800 | -80.97% | 1.43 | 1.41 | 1.45 | 1.50 | 1.65 | 47.68 | 40.76 | 47.08 | 59.73 | 57.84 | 0.00 | -0.00 | 0.01 | 0.57 | ||
| RGS | REGIS CORP | $29.40 | 17,100 | 111.11% | 29.18 | 29.20 | 28.21 | 27.96 | 26.40 | 55.72 | 78.38 | 75.62 | 51.00 | 47.84 | 0.32 | 0.34 | -0.02 | 1.00 | ||
| LFVN | LIFEVANTAGE CORP | $5.86 | 23,700 | -24.52% | 5.95 | 6.03 | 6.24 | 6.55 | 5.90 | 37.27 | 68.65 | 66.78 | 77.50 | 77.52 | -0.09 | -0.09 | 0.00 | 0.74 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0 | N/A | 18.09 | 17.82 | 18.56 | 18.97 | 18.56 | 48.05 | 59.11 | 66.15 | 82.83 | 86.26 | -0.11 | -0.20 | 0.09 | -0.01 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 3,800 | 660.00% | 7.70 | 7.72 | 7.86 | 8.04 | 8.26 | 46.34 | 27.60 | 24.05 | 24.90 | 26.63 | -0.05 | -0.06 | 0.01 | 0.45 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.90 | 0 | -100.00% | 10.89 | 10.88 | 10.83 | 10.75 | 10.64 | 93.64 | 85.00 | 92.78 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AIB | AIB DATA CENTERS INC | $0.96 | 1,770,000 | 120.70% | 1.17 | 1.35 | 1.35 | 1.62 | N/A | 30.78 | 5.76 | 5.89 | 0.00 | 1.54 | -0.11 | -0.07 | -0.04 | 3.92 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 112,000 | 25.84% | 1.01 | 1.11 | 1.04 | 0.82 | 0.84 | 35.00 | 3.33 | 2.08 | 0.51 | 0.34 | -0.06 | -0.01 | -0.05 | 0.97 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.72 | 1,709,000 | 355.73% | 4.39 | 4.54 | 3.40 | 3.80 | 4.91 | 59.43 | 66.67 | 63.53 | 28.28 | 26.25 | 0.27 | 0.34 | -0.07 | 0.26 | ||
| CING | CINGULATE INC | $4.98 | 81,000 | 3.85% | 4.61 | 4.73 | 5.02 | 4.96 | 5.43 | 57.29 | 73.48 | 58.27 | 96.95 | 77.10 | -0.10 | -0.13 | 0.03 | 1.03 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.73 | 16,700 | 63.73% | 11.55 | 11.29 | 12.92 | 15.38 | 20.21 | 49.18 | 66.29 | 65.78 | 90.21 | 89.56 | -0.26 | -0.47 | 0.21 | 0.45 | ||
| CLLS | CELLECTIS SA | $0.98 | 13,400 | -89.61% | 1.04 | 1.22 | 2.09 | 2.51 | 3.15 | 23.53 | 16.46 | 15.33 | 61.47 | 52.32 | -0.29 | -0.32 | 0.03 | 1.38 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.38 | 836,000 | -3.35% | 0.42 | 0.48 | 0.91 | 1.26 | 1.82 | 26.93 | 36.86 | 41.53 | 72.77 | 82.40 | -0.14 | -0.16 | 0.02 | 1.16 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.50 | 89,000 | -8.25% | 1.50 | 1.38 | 1.50 | 1.37 | 1.15 | 53.34 | 21.30 | 21.11 | 59.83 | 59.36 | 0.02 | -0.00 | 0.02 | 0.85 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $10.88 | 51,000 | 90.30% | 11.07 | 11.59 | 12.70 | 13.61 | 17.22 | 40.68 | 36.61 | 36.23 | 63.95 | 63.20 | -0.59 | -0.59 | 0.01 | 1.79 | ||
| INTG | INTERGROUP CORP | $32.85 | 25,300 | 24.02% | 32.58 | 31.47 | 34.01 | 35.51 | 34.97 | 50.22 | 71.63 | 68.59 | 91.38 | 86.14 | -0.38 | -0.66 | 0.28 | 0.07 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.91 | 174,000 | -24.02% | 0.95 | 1.04 | 1.08 | 1.12 | 1.49 | 33.25 | 15.23 | 14.67 | 37.21 | 32.04 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| NTRB | NUTRIBAND INC | $5.76 | 6,800 | -59.28% | 6.07 | 6.65 | 6.08 | 4.60 | 4.32 | 43.38 | 12.12 | 13.27 | 8.77 | 9.82 | -0.16 | 0.01 | -0.17 | 0.85 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.15 | 141,000 | 53.26% | 1.13 | 1.15 | 1.27 | 1.32 | 1.47 | 44.88 | 44.44 | 37.04 | 79.36 | 64.00 | -0.04 | -0.05 | 0.00 | 0.67 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.83 | 268,000 | 133.04% | 3.91 | 4.21 | 4.97 | 5.71 | 6.06 | 26.86 | 21.69 | 17.94 | 41.94 | 30.80 | -0.36 | -0.36 | -0.00 | 0.80 | ||
| SRL | SCULLY ROYALTY LTD | $4.58 | 0 | -100.00% | 4.74 | 4.91 | 5.33 | 5.54 | 6.67 | 32.59 | 24.62 | 22.58 | 0.00 | 6.83 | -0.20 | -0.18 | -0.02 | 0.41 | ||
| INSG | INSEEGO CORP | $4.24 | 140,000 | 2.94% | 4.21 | 4.26 | 4.26 | 6.43 | 9.57 | 47.94 | 41.67 | 46.30 | 45.01 | 49.79 | -0.05 | -0.07 | 0.02 | 1.90 | ||
| AIRT | AIR T INC | $25.91 | 54,500 | 292.09% | 28.12 | 28.94 | 29.87 | 28.08 | 24.98 | 31.29 | 3.04 | 1.64 | 0.00 | 0.00 | -0.98 | -0.51 | -0.47 | 0.49 | ||
| BARK | BARK INC | $7.68 | 14,100 | -70.63% | 7.72 | 7.97 | 9.01 | 9.28 | 11.11 | 38.86 | 29.07 | 20.72 | 90.77 | 71.17 | -0.36 | -0.39 | 0.03 | 1.47 | ||
| ROC | RANK ONE COMPUTING CORP | $3.62 | 4,800 | -39.24% | 3.69 | 3.80 | 4.06 | 4.42 | N/A | 41.11 | 23.34 | 16.77 | 47.91 | 44.51 | -0.16 | -0.14 | -0.01 | 0.47 | ||
| NDLS | NOODLES & CO | $11.56 | 21,600 | -71.20% | 13.35 | 13.49 | 14.05 | 14.19 | 11.11 | 32.22 | 3.60 | 16.99 | 0.00 | 17.56 | -0.38 | -0.18 | -0.20 | 1.20 | ||
| BWEN | BROADWIND INC | $2.90 | 336,000 | -35.14% | 3.37 | 3.74 | 4.10 | 4.32 | 3.53 | 24.45 | 7.89 | 9.82 | 11.67 | 10.53 | -0.31 | -0.22 | -0.09 | 1.29 | ||
| MNOV | MEDICINOVA INC | $1.39 | 25,300 | -17.05% | 1.44 | 1.58 | 1.78 | 1.56 | 1.52 | 36.20 | 9.07 | 6.81 | 30.22 | 20.01 | -0.16 | -0.14 | -0.02 | 0.68 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.72 | 572,000 | -43.76% | 0.75 | 0.84 | 0.94 | 1.02 | 1.08 | 27.65 | 10.91 | 8.88 | 18.70 | 14.08 | -0.07 | -0.06 | -0.01 | 1.36 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.22 | 20,000 | 1.52% | 1.21 | 1.30 | 1.52 | 1.83 | 4.32 | 35.21 | 34.89 | 33.41 | 74.64 | 64.77 | -0.10 | -0.10 | 0.01 | -0.79 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.22 | 212,000 | -61.10% | 1.31 | 1.38 | 1.51 | 1.57 | 1.65 | 36.28 | 21.97 | 28.54 | 19.41 | 26.74 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| MB | MASTERBEEF GROUP | $3.98 | 2,500 | -85.55% | 3.96 | 3.93 | 4.23 | 4.64 | 5.41 | 48.72 | 18.80 | 17.62 | 62.50 | 59.19 | -0.05 | -0.09 | 0.04 | 0.61 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | 24,400 | -15.86% | 3.04 | 3.21 | 3.37 | 3.19 | 2.96 | 37.19 | 13.46 | 11.38 | 57.33 | 41.44 | -0.11 | -0.09 | -0.02 | 0.91 | ||
| RFL | RAFAEL HOLDINGS INC | $1.31 | 53,700 | 45.14% | 1.38 | 1.49 | 1.90 | 2.09 | 1.68 | 33.22 | 16.67 | 13.79 | 11.82 | 10.91 | -0.18 | -0.18 | -0.00 | 0.81 | ||
| CLST | CATALYST BANCORP INC | $16.88 | 2,300 | 2,775.00% | 16.94 | 17.04 | 17.46 | 17.05 | 16.57 | 44.29 | 48.25 | 49.24 | 74.27 | 80.49 | -0.18 | -0.18 | 0.00 | 0.14 | ||
| WYY | WIDEPOINT CORP | $6.81 | 98,000 | -46.15% | 6.49 | 6.86 | 8.97 | 10.80 | 8.55 | 41.09 | 45.52 | 31.94 | 79.06 | 47.05 | -0.85 | -0.94 | 0.09 | 0.74 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.51 | 184,000 | -44.91% | 3.51 | 3.60 | 3.80 | 4.56 | 4.75 | 39.08 | 34.19 | 28.87 | 60.95 | 40.75 | -0.11 | -0.11 | 0.01 | 1.03 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.27 | 171,000 | 32.56% | 1.31 | 1.45 | 1.38 | 1.29 | 1.30 | 42.95 | 17.25 | 19.69 | 23.99 | 24.33 | -0.04 | -0.01 | -0.02 | 1.14 | ||
| JFIN | JIAYIN GROUP INC | $1.30 | 3,500 | -78.40% | 1.27 | 1.32 | 1.64 | 2.30 | 3.91 | 41.18 | 55.13 | 53.91 | 91.56 | 89.46 | -0.10 | -0.12 | 0.02 | 1.02 | ||
| INVE | INVE TECHNOLOGIES INC | $2.79 | 739,000 | -18.88% | 2.43 | 2.41 | 2.57 | 2.82 | 3.26 | 66.33 | 88.34 | 61.62 | 96.23 | 73.12 | 0.02 | -0.05 | 0.06 | 1.12 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.24 | 106,000 | 69.87% | 5.28 | 5.36 | 5.04 | 4.78 | 4.43 | 49.86 | 52.65 | 58.91 | 35.84 | 40.59 | 0.05 | 0.09 | -0.03 | 0.89 | ||
| GNSS | GENASYS INC | $1.48 | 83,600 | -61.30% | 1.34 | 1.39 | 1.49 | 1.62 | 1.78 | 56.34 | 70.46 | 56.95 | 88.25 | 81.08 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 2,900 | -95.00% | 2.15 | 2.15 | 2.16 | 2.20 | 2.15 | 51.07 | 28.89 | 21.30 | 42.95 | 24.21 | -0.00 | -0.00 | 0.00 | 0.19 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $0.98 | 47,000 | -50.00% | 1.04 | 1.11 | 1.14 | 1.18 | 1.23 | 28.94 | 4.14 | 3.84 | 4.79 | 4.27 | -0.05 | -0.03 | -0.01 | 1.16 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.60 | 2,600 | -76.58% | 9.82 | 10.08 | 10.34 | 11.37 | 12.06 | 34.94 | 10.22 | 14.58 | 16.91 | 21.26 | -0.23 | -0.20 | -0.04 | 0.70 | ||
| SVRN | SVRN INC | $35.32 | 60,000 | -22.08% | 36.03 | 41.22 | 25.20 | 16.67 | 14.08 | 50.90 | 44.16 | 32.72 | 38.66 | 25.88 | 1.59 | 3.61 | -2.01 | 0.36 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.96 | 15,100 | -19.68% | 1.99 | 2.04 | 2.12 | 2.18 | 2.33 | 38.36 | 30.31 | 31.14 | 55.61 | 45.95 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.75 | 51,000 | -22.73% | 4.93 | 5.01 | 5.48 | 5.49 | 5.73 | 25.87 | 1.79 | 1.60 | 6.54 | 10.49 | -0.17 | -0.17 | -0.00 | 0.23 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.72 | 3,700 | -76.88% | 4.80 | 4.86 | 4.97 | 5.42 | 5.80 | 42.05 | 26.98 | 28.99 | 49.71 | 52.32 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| WBX | WALLBOX NV | $2.65 | 2,800 | -75.22% | 2.67 | 2.70 | 2.90 | 3.34 | 3.12 | 39.72 | 40.57 | 41.67 | 34.66 | 35.37 | -0.09 | -0.10 | 0.01 | 1.14 | ||
| MBOT | MICROBOT MEDICAL INC | $0.97 | 569,000 | 90.94% | 0.97 | 1.06 | 1.29 | 1.56 | 1.87 | 25.58 | 9.05 | 6.43 | 43.03 | 24.51 | -0.11 | -0.12 | 0.01 | 1.34 | ||
| SPAI | SAFE PRO GROUP INC | $3.21 | 85,500 | 103.57% | 3.42 | 3.89 | 4.48 | 4.42 | 4.55 | 32.02 | 3.65 | 3.30 | 2.48 | 2.60 | -0.35 | -0.28 | -0.06 | 1.44 | ||
| SAFX | XCF GLOBAL INC | $0.16 | 10,031,000 | -26.51% | 0.20 | 0.26 | 0.35 | 0.39 | 0.36 | 29.53 | 12.62 | 17.41 | 61.59 | 62.97 | -0.06 | -0.05 | -0.01 | 0.49 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $21.50 | 5,700 | -72.46% | 23.65 | 24.11 | 24.76 | 23.22 | 20.89 | 23.14 | 2.24 | 4.54 | 0.00 | 0.00 | -0.53 | -0.27 | -0.25 | 0.07 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $17.00 | 58,000 | -27.50% | 19.65 | 20.23 | 22.57 | 24.98 | 24.48 | 29.81 | 7.31 | 13.51 | 22.95 | 42.83 | -1.06 | -0.94 | -0.12 | 0.99 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.11 | 317,000 | 56.16% | 1.14 | 1.17 | 1.18 | 1.54 | 2.02 | 43.38 | 28.48 | 37.21 | 40.91 | 55.67 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.66 | 9,800 | -58.65% | 5.69 | 5.87 | 5.71 | 6.05 | 6.20 | 47.97 | 26.39 | 20.73 | 27.25 | 15.54 | -0.06 | -0.01 | -0.05 | 0.15 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.09 | 2,000 | -77.27% | 1.10 | 1.09 | 1.17 | 1.12 | 1.06 | 47.72 | 25.42 | 31.34 | 32.10 | 38.64 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.86 | 83,000 | 49.01% | 4.89 | 5.02 | 5.16 | 5.09 | 4.57 | 41.63 | 22.91 | 13.52 | 35.09 | 20.56 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| TENX | TENAX THERAPEUTICS INC | $1.72 | 852,000 | -74.17% | 1.61 | 1.76 | 1.84 | 7.38 | 10.40 | 39.93 | 53.96 | 46.51 | 97.91 | 96.15 | -0.26 | -0.35 | 0.09 | 0.48 | ||
| FBIO | FORTRESS BIOTECH INC | $1.93 | 223,000 | 21.86% | 1.94 | 2.02 | 2.40 | 2.73 | 2.84 | 34.43 | 36.27 | 32.90 | 83.59 | 76.35 | -0.14 | -0.15 | 0.02 | 1.13 | ||
| GLBS | GLOBUS MARITIME LTD | $2.98 | 81,400 | -32.17% | 3.15 | 3.28 | 3.52 | 3.19 | 2.55 | 36.03 | 18.96 | 16.81 | 16.73 | 16.53 | -0.14 | -0.11 | -0.03 | 0.70 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.08 | 10,000 | -66.67% | 4.25 | 4.95 | 5.19 | 4.86 | 4.16 | 34.07 | 13.93 | 10.16 | 25.55 | 17.36 | -0.37 | -0.27 | -0.10 | 0.55 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.50 | 376,000 | -7.62% | 0.51 | 0.56 | 0.71 | 0.78 | 0.88 | 32.29 | 33.43 | 30.01 | 86.94 | 82.91 | -0.06 | -0.06 | 0.00 | 0.95 | ||
| USGO | US GOLDMINING INC | $4.55 | 315,000 | 34.04% | 5.43 | 5.97 | 7.46 | 7.80 | 10.03 | 13.78 | 6.63 | 8.11 | 0.00 | 6.38 | -0.71 | -0.62 | -0.09 | 0.85 | ||
| ECOR | ELECTROCORE INC | $7.05 | 131,000 | 244.74% | 7.90 | 9.06 | 9.74 | 8.72 | 7.69 | 23.50 | 4.01 | 4.41 | 1.80 | 1.20 | -0.77 | -0.51 | -0.26 | 0.85 | ||
| PRTS | CARPARTSCOM INC | $7.87 | 34,200 | 15.93% | 7.98 | 8.22 | 7.99 | 6.95 | 7.05 | 44.62 | 29.60 | 30.89 | 33.27 | 34.87 | -0.07 | 0.01 | -0.09 | 1.54 | ||
| TGEN | TECOGEN INC | $2.10 | 944,000 | 720.87% | 2.19 | 2.45 | 2.88 | 3.71 | 3.88 | 29.66 | 18.77 | 19.22 | 24.00 | 21.01 | -0.26 | -0.24 | -0.01 | 1.14 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.62 | 87,000 | 34.88% | 3.35 | 4.30 | 4.88 | 5.27 | 14.71 | 26.21 | 6.16 | 6.05 | 16.22 | 11.64 | -0.70 | -0.51 | -0.19 | 3.56 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.03 | 38,400 | -79.35% | 2.23 | 2.48 | 2.93 | 3.90 | 3.49 | 24.59 | 11.51 | 8.77 | 11.06 | 9.08 | -0.30 | -0.28 | -0.02 | 0.64 | ||
| LNZA | LANZATECH GLOBAL INC | $4.81 | 59,000 | 45.68% | 4.98 | 5.44 | 5.86 | 5.97 | 10.91 | 37.19 | 33.51 | 35.85 | 44.43 | 46.55 | -0.31 | -0.26 | -0.05 | 1.10 | ||
| UPXI | UPEXI INC | $0.77 | 1,212,000 | -35.63% | 0.95 | 1.04 | 1.05 | 0.95 | 1.12 | 25.23 | 2.27 | 2.46 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.