Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.72 | 25,192 | 387.46% | 11.72 | 11.53 | 11.37 | 11.25 | 11.12 | 63.78 | 26.37 | 28.60 | 1.43 | 10.19 | 0.13 | 0.11 | 0.01 | -0.00 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.62 | 440 | -66.67% | 11.49 | 11.42 | 11.30 | 11.18 | 11.05 | 80.12 | 59.47 | 53.82 | 81.41 | 93.80 | 0.08 | 0.06 | 0.02 | -0.05 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | 131,898 | -57.53% | 1.28 | 1.18 | 1.22 | 1.40 | 2.24 | 46.45 | 53.24 | 70.77 | 31.86 | 55.28 | 0.02 | 0.02 | 0.01 | 1.92 | ||
| IKNA | IKENA ONCOLOGY INC | $1.09 | 219,175 | -15.71% | 1.21 | 1.17 | 1.26 | 1.39 | 1.55 | 38.38 | 25.63 | 41.88 | 19.87 | 41.07 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| IDN | INTELLICHECK INC | $2.65 | 24,663 | -15.76% | 2.62 | 2.52 | 2.54 | 2.64 | 2.53 | 54.33 | 56.82 | 60.15 | 75.22 | 81.84 | 0.03 | 0.01 | 0.02 | 1.20 | ||
| ZENA | ZENATECH INC | $2.09 | 97,485 | -60.58% | 2.20 | 2.20 | 2.67 | 4.37 | N/A | 41.40 | 5.83 | 9.60 | 33.49 | 38.20 | -0.19 | -0.22 | 0.03 | 1.98 | ||
| VRA | VERA BRADLEY INC | $1.88 | 207,065 | 64.81% | 1.92 | 1.94 | 2.32 | 2.99 | 4.27 | 42.83 | 24.85 | 33.21 | 54.19 | 61.02 | -0.13 | -0.15 | 0.02 | 1.37 | ||
| CFSB | CFSB BANCORP INC | $7.88 | 103 | -86.98% | 7.97 | 7.88 | 7.76 | 7.50 | 7.11 | 51.34 | 34.90 | 44.37 | 4.49 | 9.75 | 0.05 | 0.07 | -0.01 | 0.10 | ||
| RDZN | ROADZEN INC | $0.69 | 251,230 | 27.85% | 0.85 | 0.96 | 1.04 | 1.35 | 1.32 | 35.21 | 4.13 | 9.01 | 0.00 | 10.92 | -0.09 | -0.07 | -0.02 | 0.70 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.11 | 35,534 | -62.59% | 6.43 | 5.62 | 5.81 | 7.88 | 10.15 | 52.40 | 60.97 | 73.27 | 51.71 | 75.20 | 0.34 | 0.19 | 0.15 | 1.24 | ||
| ASYS | AMTECH SYSTEMS INC | $3.59 | 11,694 | -82.11% | 3.50 | 3.57 | 4.37 | 4.86 | 5.36 | 40.60 | 55.90 | 46.88 | 87.60 | 85.08 | -0.26 | -0.31 | 0.05 | 0.97 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.10 | 188,829 | -29.07% | 2.33 | 2.26 | 3.39 | 5.34 | 8.66 | 38.44 | 28.31 | 47.06 | 18.66 | 37.31 | -0.30 | -0.35 | 0.05 | 1.20 | ||
| JG | AURORA MOBILE LTD | $8.51 | 2,630 | -59.05% | 8.59 | 8.39 | 9.42 | 8.88 | 7.13 | 46.13 | 49.46 | 57.04 | 75.62 | 82.62 | -0.19 | -0.29 | 0.10 | 0.43 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.98 | 23,184 | -42.38% | 12.82 | 12.00 | 11.49 | 11.11 | 10.88 | 70.44 | 66.67 | 63.88 | 49.86 | 49.70 | 0.49 | 0.40 | 0.09 | 0.07 | ||
| FBIO | FORTRESS BIOTECH INC | $1.72 | 120,569 | -7.58% | 1.73 | 1.62 | 1.62 | 1.74 | 1.79 | 55.80 | 72.36 | 80.77 | 62.49 | 76.95 | 0.05 | 0.03 | 0.02 | 1.21 | ||
| GRFX | GRAPHEX GROUP LTD | $0.87 | 14,227 | 69.25% | 0.97 | 0.97 | 1.08 | 1.21 | 1.19 | 39.73 | 13.58 | 28.81 | 16.18 | 37.26 | -0.05 | -0.05 | -0.00 | 0.30 | ||
| VTSI | VIRTRA INC | $4.49 | 46,523 | 8.57% | 4.37 | 4.16 | 4.74 | 5.62 | 6.25 | 52.07 | 62.16 | 67.34 | 73.38 | 79.80 | -0.06 | -0.15 | 0.10 | 0.63 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 26,797 | -71.43% | 0.63 | 0.62 | 0.63 | 0.64 | 0.68 | 45.63 | 30.59 | 34.84 | 11.82 | 13.78 | -0.00 | 0.00 | -0.00 | 0.84 | ||
| GIFT | GIFTIFY INC | $1.73 | 8,887 | -76.99% | 1.74 | 1.77 | 1.83 | 1.49 | N/A | 46.94 | 16.68 | 15.84 | 29.52 | 24.72 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| LEE | LEE ENTERPRISES INC | $8.11 | 18,002 | 240.17% | 8.46 | 8.55 | 8.99 | 11.18 | 11.68 | 39.99 | 35.85 | 33.96 | 68.81 | 65.96 | -0.30 | -0.31 | 0.01 | 0.69 | ||
| VNRX | VOLITIONRX LTD | $0.52 | 145,299 | 16.33% | 0.49 | 0.49 | 0.53 | 0.57 | 0.62 | 53.19 | 66.32 | 52.16 | 99.45 | 84.42 | -0.01 | -0.01 | 0.01 | 0.79 | ||
| OKYO | OKYO PHARMA LTD | $1.47 | 391,759 | 2,218.37% | 1.51 | 1.35 | 1.33 | 1.21 | 1.14 | 56.48 | 61.84 | 60.32 | 49.21 | 52.77 | 0.07 | 0.06 | 0.01 | 0.49 | ||
| FAT | FAT BRANDS INC | $2.80 | 23,093 | -5.60% | 2.72 | 2.59 | 2.86 | 3.85 | 4.51 | 53.36 | 67.18 | 71.32 | 77.56 | 83.90 | -0.02 | -0.08 | 0.06 | 0.71 | ||
| CULP | CULP INC | $3.96 | 10,371 | 19.11% | 3.87 | 3.85 | 4.54 | 4.99 | 5.17 | 46.12 | 72.86 | 72.54 | 88.47 | 89.32 | -0.18 | -0.25 | 0.07 | 0.50 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.73 | 48,531 | -35.47% | 0.74 | 0.71 | 0.82 | 0.95 | 1.05 | 46.41 | 44.14 | 51.82 | 70.74 | 81.92 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| RENB | RENOVARO INC | $0.31 | 917,868 | 87.63% | 0.34 | 0.36 | 0.58 | 0.77 | 0.73 | 36.56 | 10.22 | 11.39 | 72.81 | 73.63 | -0.07 | -0.07 | 0.01 | 1.12 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.37 | 10,261 | 80.65% | 1.44 | 1.29 | 1.59 | 1.81 | 2.10 | 47.59 | 51.83 | 59.21 | 56.06 | 63.34 | -0.02 | -0.05 | 0.03 | 0.30 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.34 | 6,912 | 7.50% | 8.14 | 6.80 | 7.64 | 10.66 | 9.25 | 59.62 | 54.44 | 54.39 | 81.14 | 82.30 | 0.31 | -0.01 | 0.31 | 1.29 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.39 | 41,208 | -18.57% | 2.33 | 2.36 | 2.95 | 4.36 | 6.20 | 44.26 | 62.16 | 62.93 | 88.95 | 92.03 | -0.16 | -0.22 | 0.07 | 0.94 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 16 | -44.83% | 11.85 | 11.87 | 11.80 | 11.69 | 11.45 | 46.32 | 4.76 | 4.57 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| WYY | WIDEPOINT CORP | $5.01 | 139,473 | 20.74% | 4.25 | 3.55 | 3.51 | 3.86 | 3.86 | 79.90 | 86.88 | 90.81 | 95.42 | 97.77 | 0.44 | 0.21 | 0.23 | 0.74 | ||
| ECOR | ELECTROCORE INC | $6.81 | 90,733 | -35.79% | 7.20 | 6.63 | 8.54 | 12.41 | 10.36 | 44.14 | 40.36 | 47.52 | 61.65 | 66.43 | -0.29 | -0.49 | 0.20 | 0.78 | ||
| OSS | ONE STOP SYSTEMS INC | $2.41 | 249,108 | 169.84% | 2.41 | 2.26 | 2.50 | 3.00 | 2.66 | 50.69 | 65.94 | 74.24 | 73.84 | 88.48 | 0.01 | -0.05 | 0.07 | 0.88 | ||
| ASST | ASSET ENTITIES INC | $3.39 | 298,600,342 | 151,790.67% | 0.87 | 0.69 | 0.60 | 0.61 | 0.89 | 95.99 | 86.59 | 84.90 | 82.91 | 83.98 | 0.24 | 0.06 | 0.18 | 1.18 | ||
| APT | ALPHA PRO TECH LTD | $4.48 | 7,895 | -61.10% | 4.43 | 4.35 | 4.76 | 5.08 | 5.38 | 48.54 | 65.72 | 63.68 | 92.51 | 94.10 | -0.07 | -0.12 | 0.05 | 0.34 | ||
| PODC | PODCASTONE INC | $1.95 | 4,301 | -62.98% | 1.87 | 1.85 | 1.74 | 1.99 | 1.79 | 55.20 | 30.83 | 29.10 | 23.45 | 19.67 | 0.04 | 0.04 | 0.01 | 0.93 | ||
| PED | PEDEVCO CORP | $0.53 | 109,008 | 115.18% | 0.55 | 0.54 | 0.64 | 0.72 | 0.82 | 38.18 | 55.24 | 60.52 | 76.44 | 83.97 | -0.03 | -0.03 | 0.01 | 0.76 | ||
| SHIM | SHIMMICK CORP | $1.41 | 34,875 | 301.00% | 1.66 | 1.57 | 1.67 | 2.10 | 2.40 | 36.90 | 42.81 | 56.62 | 46.28 | 72.98 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| CLST | CATALYST BANCORP INC | $11.52 | 5,056 | 44.75% | 11.55 | 11.39 | 11.52 | 11.60 | 11.57 | 51.72 | 90.11 | 92.41 | 86.09 | 92.90 | 0.04 | -0.00 | 0.04 | 0.18 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.84 | 680,663 | 108.54% | 1.07 | 1.12 | 1.30 | 1.39 | 1.93 | 26.47 | 22.82 | 24.95 | 14.02 | 15.02 | -0.08 | -0.07 | -0.01 | 1.13 | ||
| MKDW | MKDWELL TECH INC | $0.34 | 172,004 | -80.41% | 0.29 | 0.29 | 0.36 | 0.49 | 1.03 | 52.86 | 23.04 | 19.20 | 79.92 | 63.79 | -0.01 | -0.02 | 0.01 | -0.58 | ||
| PRTS | CARPARTSCOM INC | $0.82 | 443,868 | 15.73% | 0.91 | 0.87 | 0.95 | 1.02 | 0.96 | 42.11 | 19.70 | 28.44 | 19.38 | 28.06 | -0.02 | -0.02 | -0.00 | 1.51 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.61 | 20,862 | 3,004.46% | 1.59 | 1.60 | 1.62 | 1.68 | 1.81 | 49.83 | 52.79 | 52.67 | 87.63 | 79.04 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| FLNT | FLUENT INC | $2.31 | 21,452 | 69.85% | 2.48 | 2.35 | 2.34 | 2.57 | 2.78 | 47.54 | 28.91 | 39.02 | 14.52 | 22.72 | 0.01 | 0.03 | -0.01 | 1.15 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.25 | 169,052 | 63.84% | 1.09 | 0.96 | 0.84 | 0.78 | 0.74 | 74.41 | 87.05 | 90.56 | 87.40 | 95.80 | 0.12 | 0.08 | 0.04 | 0.46 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.14 | 28,248 | -22.09% | 1.16 | 1.14 | 1.23 | 2.65 | 3.88 | 46.03 | 57.24 | 60.08 | 63.43 | 69.69 | -0.04 | -0.07 | 0.03 | 0.91 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.72 | 179,129 | -40.99% | 2.77 | 2.79 | 3.66 | 4.57 | 4.78 | 37.03 | 39.03 | 47.56 | 75.17 | 82.56 | -0.24 | -0.30 | 0.06 | 1.42 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.45 | 193,117 | 457.93% | 4.87 | 4.86 | 6.36 | 7.14 | 8.79 | 33.35 | 40.54 | 47.64 | 66.29 | 84.70 | -0.46 | -0.54 | 0.08 | 0.89 | ||
| CUE | CUE BIOPHARMA INC | $0.77 | 135,353 | -23.26% | 0.78 | 0.77 | 0.90 | 1.08 | 1.04 | 44.11 | 33.19 | 28.44 | 34.16 | 27.05 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| LNZA | LANZATECH GLOBAL INC | $0.24 | 1,111,071 | 42.53% | 0.22 | 0.22 | 0.37 | 0.77 | 1.17 | 45.56 | 74.02 | 62.71 | 87.41 | 83.91 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.81 | 8,464 | 28.55% | 17.97 | 18.14 | 20.98 | 22.82 | 23.20 | 26.14 | 15.78 | 20.38 | 86.64 | 86.78 | -0.84 | -1.00 | 0.17 | 0.35 | ||
| YYGH | YY GROUP HOLDING LTD | $1.15 | 105,025 | 4,335.18% | 1.08 | 1.05 | 1.40 | 1.60 | 1.41 | 48.03 | 58.10 | 49.56 | 94.78 | 94.78 | -0.08 | -0.11 | 0.03 | 1.01 | ||
| APYX | APYX MEDICAL CORP | $1.25 | 59,029 | -10.83% | 1.05 | 1.00 | 1.12 | 1.32 | 1.30 | 59.52 | 71.72 | 78.11 | 69.94 | 78.56 | 0.01 | -0.03 | 0.04 | 1.28 | ||
| LOOP | LOOP INDUSTRIES INC | $0.99 | 48,635 | -9.47% | 1.08 | 1.07 | 1.13 | 1.18 | 1.35 | 40.37 | 14.74 | 39.10 | 6.74 | 36.59 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.82 | 59,069 | -3.76% | 3.14 | 3.04 | 3.26 | 4.82 | 7.75 | 42.28 | 23.42 | 26.63 | 30.29 | 33.30 | -0.12 | -0.11 | -0.00 | 1.73 | ||
| DVLT | DATAVAULT AI INC | $0.73 | 385,910 | -10.74% | 0.84 | 0.78 | 0.82 | 1.19 | 1.52 | 41.30 | 42.87 | 66.26 | 40.23 | 66.76 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.37 | 7,617 | 20,486.49% | 15.41 | 15.52 | 15.96 | 15.72 | 15.13 | 44.65 | 51.34 | 43.47 | 76.71 | 68.51 | -0.17 | -0.19 | 0.02 | 0.11 | ||
| TPIC | TPI COMPOSITES INC | $0.99 | 292,358 | 55.78% | 0.93 | 0.86 | 0.91 | 1.23 | 2.41 | 57.87 | 85.83 | 88.34 | 94.85 | 96.06 | 0.02 | -0.01 | 0.03 | 1.93 | ||
| AIRG | AIRGAIN INC | $4.06 | 6,619 | 33.31% | 4.00 | 3.83 | 4.18 | 5.67 | 6.94 | 51.53 | 78.60 | 76.78 | 81.76 | 83.52 | -0.03 | -0.11 | 0.08 | 0.84 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.25 | 36,957 | 90.97% | 1.25 | 1.05 | 0.91 | 0.89 | 1.05 | 63.16 | 80.40 | 84.17 | 41.99 | 61.76 | 0.12 | 0.11 | 0.02 | 0.80 | ||
| LTRN | LANTERN PHARMA INC | $4.34 | 145,110 | 225.90% | 3.67 | 3.50 | 3.58 | 3.84 | 3.79 | 67.62 | 84.28 | 74.21 | 97.10 | 88.01 | 0.10 | 0.00 | 0.09 | 1.14 | ||
| ICCC | IMMUCELL CORP | $5.19 | 12,022 | -6.00% | 5.35 | 5.36 | 5.17 | 5.13 | 4.45 | 46.30 | 33.09 | 38.10 | 9.91 | 3.30 | 0.02 | 0.07 | -0.05 | 0.26 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.16 | 23,847 | 48.92% | 1.12 | 1.10 | 1.36 | 1.42 | 1.39 | 47.31 | 58.73 | 62.81 | 82.35 | 85.85 | -0.06 | -0.08 | 0.02 | 0.71 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.69 | 8,445 | -63.66% | 2.86 | 2.85 | 3.38 | 3.74 | 4.32 | 36.47 | 22.58 | 46.49 | 32.02 | 60.54 | -0.16 | -0.18 | 0.03 | 1.41 | ||
| KNW | KNOW LABS INC | $0.43 | 543,300 | -51.53% | 0.44 | 0.45 | 0.70 | 0.45 | 0.39 | 40.36 | 19.48 | 19.60 | 47.81 | 40.15 | -0.07 | -0.08 | 0.01 | -11.02 | ||
| IRD | OPUS GENETICS INC | $1.02 | 575,612 | 253.06% | 0.91 | 0.83 | 0.93 | 1.04 | 1.18 | 62.81 | 80.21 | 76.04 | 94.75 | 95.61 | 0.01 | -0.02 | 0.03 | 0.79 | ||
| AIRT | AIR T INC | $16.99 | 4,931 | 644.86% | 16.16 | 16.11 | 16.90 | 18.51 | 19.18 | 55.62 | 56.81 | 46.99 | 69.05 | 57.09 | -0.16 | -0.29 | 0.12 | 0.66 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 5 | -86.11% | 11.34 | 11.33 | 11.32 | 11.24 | 11.12 | 58.12 | 71.43 | 61.90 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PMVP | PMV PHARMACEUTICALS INC | $0.89 | 296,586 | -60.45% | 0.98 | 0.99 | 1.12 | 1.28 | 1.43 | 34.13 | 6.06 | 19.53 | 4.93 | 19.74 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| NDLS | NOODLES & CO | $1.01 | 102,803 | 214.51% | 1.00 | 0.95 | 1.09 | 1.09 | 1.16 | 49.85 | 68.13 | 74.26 | 77.94 | 85.31 | -0.02 | -0.04 | 0.02 | 1.34 | ||
| AP | AMPCO PITTSBURGH CORP | $2.29 | 24,626 | 76.56% | 2.09 | 2.02 | 2.04 | 2.13 | 1.98 | 61.19 | 94.52 | 89.95 | 99.16 | 97.37 | 0.04 | 0.00 | 0.04 | 0.71 | ||
| CATO | CATO CORP | $2.29 | 8,405 | -82.04% | 2.37 | 2.39 | 2.81 | 3.20 | 4.11 | 39.46 | 26.11 | 38.15 | 47.99 | 63.40 | -0.16 | -0.17 | 0.02 | 0.86 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.66 | 3,871 | -46.50% | 6.50 | 6.07 | 5.86 | 6.37 | 7.27 | 63.58 | 93.07 | 95.22 | 85.43 | 93.21 | 0.26 | 0.17 | 0.09 | 0.34 | ||
| SACH | SACHEM CAPITAL CORP | $0.97 | 210,340 | -46.86% | 1.01 | 1.02 | 1.09 | 1.14 | 1.70 | 38.96 | 15.21 | 27.28 | 17.27 | 31.18 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.63 | 32,369 | -49.53% | 6.89 | 6.99 | 6.89 | 8.56 | 12.02 | 45.42 | 9.74 | 10.93 | 6.14 | 3.81 | -0.10 | -0.05 | -0.05 | 1.17 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 2 | 0.00% | 11.69 | 11.68 | 11.60 | 11.51 | 11.31 | 75.49 | 44.44 | 59.26 | 0.00 | 0.00 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.04 | 788,704 | -16.67% | 1.10 | 1.06 | 1.25 | 1.46 | 1.26 | 39.52 | 33.33 | 37.03 | 53.41 | 54.71 | -0.05 | -0.06 | 0.01 | 0.71 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.60 | 12,510 | -41.48% | 3.75 | 3.77 | 4.59 | 4.84 | 4.09 | 31.54 | 19.38 | 25.89 | 14.09 | 14.81 | -0.26 | -0.30 | 0.03 | 0.79 | ||
| SPAI | SAFE PRO GROUP INC | $3.00 | 12,428 | -26.00% | 3.20 | 2.89 | 2.92 | 3.20 | N/A | 51.40 | 48.60 | 52.65 | 29.93 | 42.06 | 0.12 | 0.12 | 0.01 | 1.11 | ||
| RGS | REGIS CORP | $18.67 | 4,279 | -20.69% | 18.66 | 17.86 | 18.37 | 21.07 | 22.46 | 52.66 | 67.12 | 76.11 | 50.80 | 64.12 | 0.15 | -0.02 | 0.17 | 1.25 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.77 | 3,672 | 39.89% | 11.68 | 11.66 | 11.60 | 11.50 | 11.33 | 97.05 | 80.00 | 86.67 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.41 | 349,312 | 21.30% | 1.52 | 1.46 | 1.42 | 1.64 | 3.81 | 45.19 | 37.32 | 53.64 | 24.71 | 51.53 | 0.02 | 0.03 | -0.00 | 1.14 | ||
| LIVE | LIVE VENTURES INC | $14.51 | 41,722 | 11.15% | 11.66 | 10.88 | 8.78 | 9.10 | 11.70 | 80.23 | 61.30 | 47.15 | 68.01 | 40.19 | 1.19 | 0.93 | 0.27 | 0.31 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.52 | 411,047 | -50.26% | 0.53 | 0.51 | 0.54 | 0.73 | 1.17 | 48.42 | 63.33 | 76.30 | 57.84 | 77.43 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| MYND | MYNDAI INC | $0.98 | 633,511 | 7,323.38% | 0.77 | 0.73 | 0.86 | 1.23 | 1.46 | 67.42 | 78.13 | 73.65 | 87.76 | 88.76 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| BMR | BEAMR IMAGING LTD | $2.88 | 82,848 | 500.00% | 2.59 | 2.39 | 2.39 | 3.09 | 3.30 | 63.92 | 78.66 | 77.44 | 79.22 | 79.89 | 0.09 | 0.03 | 0.06 | 1.14 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.87 | 77,998 | 87.56% | 4.10 | 3.35 | 2.58 | 4.31 | 7.72 | 78.42 | 74.33 | 68.31 | 55.68 | 60.79 | 0.69 | 0.43 | 0.26 | -0.02 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.45 | 16,932 | 3,654.32% | 4.37 | 4.53 | 5.61 | 6.00 | 6.94 | 37.49 | 29.94 | 24.97 | 84.65 | 81.47 | -0.35 | -0.41 | 0.06 | 0.21 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.80 | 105,674 | -1.03% | 0.80 | 0.76 | 0.76 | 0.90 | 1.04 | 54.72 | 54.01 | 50.96 | 62.23 | 69.98 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| CNVS | CINEVERSE CORP | $2.77 | 72,659 | 83.18% | 2.92 | 2.87 | 3.18 | 3.50 | 2.61 | 41.38 | 19.40 | 32.47 | 0.00 | 21.66 | -0.08 | -0.10 | 0.01 | 1.42 | ||
| DGXX | DIGI POWER X INC | $1.34 | 273,873 | 32.52% | 1.29 | 1.13 | 1.19 | 1.71 | 1.55 | 56.42 | 59.61 | 61.57 | 82.53 | 87.69 | 0.04 | -0.01 | 0.05 | 2.33 | ||
| CNTY | CENTURY CASINOS INC | $1.44 | 101,470 | 70.15% | 1.37 | 1.37 | 1.80 | 2.48 | 2.73 | 43.93 | 57.33 | 47.44 | 95.00 | 93.41 | -0.10 | -0.15 | 0.05 | 1.49 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.19 | 429,008 | -96.31% | 1.97 | 1.95 | 3.49 | 4.37 | N/A | 43.23 | 74.26 | 62.41 | 93.64 | 97.05 | -0.39 | -0.53 | 0.14 | 1.24 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.71 | 183 | 16.56% | 24.18 | 23.94 | 24.55 | 24.76 | 25.37 | 42.76 | 44.47 | 48.80 | 40.55 | 50.10 | -0.16 | -0.16 | 0.00 | 0.23 | ||
| AXIL | AXIL BRANDS INC | $6.61 | 2,660 | -67.54% | 6.40 | 5.90 | 6.36 | 5.93 | 5.26 | 55.14 | 82.65 | 72.15 | 76.92 | 67.79 | 0.14 | 0.02 | 0.13 | 68.46 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.07 | 50,517 | 7,200.14% | 1.14 | 1.06 | 1.22 | 1.35 | 1.62 | 43.98 | 47.41 | 55.26 | 58.62 | 70.30 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| AGFY | AGRIFY CORP | $22.49 | 104,955 | 45.19% | 18.12 | 17.88 | 18.02 | 22.47 | 16.05 | 65.34 | 63.78 | 69.65 | 98.01 | 98.49 | 0.74 | -0.13 | 0.87 | 1.25 | ||
| KRON | KRONOS BIO INC | $0.72 | 118,530 | -92.89% | 0.80 | 0.82 | 0.86 | 0.92 | 0.96 | 34.87 | 18.99 | 17.90 | 13.59 | 9.09 | -0.03 | -0.02 | -0.02 | 1.26 | ||
| KOSS | KOSS CORP | $4.68 | 14,981 | 4.19% | 4.70 | 4.57 | 4.86 | 5.87 | 6.71 | 49.25 | 49.42 | 59.86 | 59.27 | 70.58 | -0.04 | -0.09 | 0.05 | 0.43 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.74 | 14,279 | -13.47% | 4.31 | 4.20 | N/A | N/A | N/A | 61.75 | 72.55 | 70.78 | 42.47 | 44.83 | N/A | N/A | N/A | -0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.