Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.00 | 150,000 | -18.03% | 6.52 | 5.86 | 4.38 | 3.73 | 4.06 | 69.01 | 82.60 | 83.96 | 52.50 | 62.16 | 0.77 | 0.70 | 0.07 | 0.81 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 169,000 | -60.97% | 2.41 | 2.45 | 2.55 | 2.60 | 2.57 | 37.39 | 12.08 | 16.57 | 59.70 | 64.58 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| DTCX | DATACENTREX INC | $2.22 | 104,000 | -68.20% | 2.25 | 2.26 | 2.27 | 2.28 | 3.35 | 47.77 | 31.85 | 41.48 | 37.41 | 46.86 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.86 | 1,714,000 | 59.59% | 3.55 | 4.08 | 4.09 | 4.37 | 7.85 | 27.48 | 4.08 | 4.09 | 0.00 | 0.00 | -0.34 | -0.18 | -0.16 | 0.92 | ||
| VRA | VERA BRADLEY INC | $3.08 | 79,000 | 12.86% | 3.31 | 3.41 | 3.65 | 3.23 | 2.76 | 37.54 | 46.41 | 53.54 | 66.50 | 79.19 | -0.14 | -0.12 | -0.02 | 1.29 | ||
| AIRG | AIRGAIN INC | $6.79 | 127,000 | 60.76% | 7.08 | 6.98 | 6.55 | 5.55 | 4.83 | 48.49 | 45.50 | 58.20 | 15.11 | 37.28 | 0.14 | 0.19 | -0.05 | 0.79 | ||
| FATN | FATPIPE INC | $6.13 | 527,000 | 117.77% | 6.33 | 5.19 | 3.50 | 2.67 | 3.48 | 56.88 | 72.28 | 72.51 | 39.42 | 47.06 | 1.11 | 0.96 | 0.15 | 0.30 | ||
| GNSS | GENASYS INC | $1.88 | 189,000 | 68.75% | 2.04 | 1.97 | 1.92 | 1.94 | 2.08 | 43.10 | 46.07 | 59.45 | 33.12 | 51.79 | 0.03 | 0.03 | -0.01 | 0.74 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.96 | 24,800 | -50.40% | 19.15 | 18.72 | 18.01 | 17.87 | N/A | 52.80 | 44.77 | 64.61 | 37.16 | 67.94 | 0.42 | 0.38 | 0.04 | 0.48 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.57 | 443,000 | -49.89% | 5.71 | 5.56 | 5.91 | 8.40 | 7.49 | 46.83 | 41.06 | 48.85 | 61.16 | 70.83 | -0.08 | -0.16 | 0.08 | 0.77 | ||
| ALIS | CALISA ACQUISITION CORP | $10.10 | 600 | -92.21% | 10.09 | 10.08 | 10.04 | 10.02 | N/A | 60.67 | 86.67 | 80.00 | 41.44 | 32.86 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OM | OUTSET MEDICAL INC | $4.58 | 128,000 | -28.09% | 4.69 | 4.28 | 4.27 | 4.18 | 7.03 | 53.40 | 58.84 | 65.98 | 56.41 | 70.44 | 0.17 | 0.13 | 0.04 | 1.50 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.11 | 123,000 | 25.51% | 6.11 | 5.98 | 5.59 | 5.93 | 7.26 | 54.23 | 66.38 | 69.40 | 46.24 | 53.24 | 0.17 | 0.15 | 0.01 | 0.24 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.90 | 11,400 | -52.50% | 4.03 | 4.25 | 4.17 | 3.79 | 3.92 | 38.58 | 9.78 | 14.34 | 0.40 | 1.24 | -0.10 | -0.05 | -0.05 | 0.66 | ||
| MAYS | MAYS J W INC | $42.04 | 300 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NRXS | NEURAXIS INC | $6.84 | 148,000 | 55.79% | 7.21 | 7.51 | 7.49 | 6.48 | 4.73 | 40.76 | 19.46 | 18.52 | 24.96 | 23.55 | -0.16 | -0.08 | -0.08 | 1.07 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.17 | 49,300 | 140.49% | 11.60 | 11.17 | 11.48 | 12.65 | 13.25 | 60.23 | 83.56 | 81.81 | 93.36 | 93.61 | 0.19 | 0.02 | 0.17 | 0.69 | ||
| RLYB | RALLYBIO CORP | $15.95 | 35,000 | 3.55% | 15.54 | 14.95 | 11.53 | 9.20 | 7.12 | 66.16 | 60.24 | 64.34 | 15.95 | 24.68 | 1.26 | 1.32 | -0.06 | 1.16 | ||
| CRGO | FREIGHTOS LTD | $1.64 | 46,000 | -45.56% | 1.88 | 1.98 | 1.90 | 1.88 | 2.53 | 34.26 | 5.45 | 11.67 | 2.44 | 6.07 | -0.06 | -0.01 | -0.06 | 0.76 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.37 | 391,000 | -25.95% | 2.39 | 2.86 | 3.43 | 3.93 | 5.39 | 31.10 | 26.12 | 14.51 | 67.18 | 40.14 | -0.38 | -0.38 | -0.00 | 1.06 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.58 | 70,000 | -44.44% | 12.91 | 10.12 | 5.69 | 4.09 | 5.57 | 57.34 | 47.29 | 55.47 | 6.97 | 4.36 | 2.08 | 2.38 | -0.30 | 0.55 | ||
| LGO | LARGO INC | $0.86 | 1,302,000 | 234.70% | 0.94 | 0.99 | 1.13 | 1.27 | 1.29 | 26.96 | 25.19 | 25.95 | 36.53 | 47.49 | -0.07 | -0.07 | -0.00 | 1.44 | ||
| NEOV | NEOVOLTA INC | $1.96 | 993,000 | 15.87% | 2.24 | 2.40 | 2.74 | 3.36 | 3.79 | 41.16 | 32.40 | 33.90 | 47.75 | 48.38 | -0.23 | -0.19 | -0.03 | 0.88 | ||
| JATT | JATT II ACQUISITION CORP | $10.43 | 5,600 | 273.33% | 10.57 | 10.64 | N/A | N/A | N/A | 34.65 | 44.78 | 49.49 | 41.70 | 49.94 | N/A | N/A | N/A | 0.12 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.03 | 56,500 | 4.63% | 2.15 | 2.08 | 2.09 | 2.48 | 2.86 | 47.20 | 49.24 | 60.69 | 45.13 | 66.47 | 0.03 | 0.01 | 0.01 | 0.33 | ||
| IDN | INTELLICHECK INC | $4.12 | 328,000 | -6.55% | 4.29 | 4.75 | 6.59 | 5.92 | 5.77 | 29.60 | 32.72 | 26.42 | 82.93 | 79.93 | -0.72 | -0.76 | 0.04 | 1.01 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.27 | 4,100 | -73.03% | 11.64 | 11.20 | 10.64 | 10.42 | 10.25 | 51.76 | 37.85 | 37.37 | 3.91 | 2.64 | 0.30 | 0.33 | -0.03 | 0.18 | ||
| ZENA | ZENATECH INC | $1.35 | 3,994,000 | -29.03% | 1.50 | 1.59 | 1.93 | 2.47 | 3.42 | 35.18 | 41.08 | 39.94 | 65.57 | 67.33 | -0.15 | -0.17 | 0.01 | 2.14 | ||
| LIDR | AEYE INC | $1.80 | 1,396,000 | 36.59% | 1.97 | 1.99 | 1.90 | 1.84 | 2.20 | 42.63 | 42.34 | 47.75 | 34.49 | 44.38 | 0.00 | 0.02 | -0.02 | 1.55 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.21 | 73,000 | 143.33% | 1.27 | 1.26 | 1.31 | 1.28 | 1.35 | 40.53 | 35.42 | 38.19 | 50.57 | 50.45 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| AEYE | AUDIOEYE INC | $6.69 | 107,000 | 15.05% | 7.57 | 7.46 | 7.09 | 7.26 | 9.98 | 40.27 | 27.94 | 55.72 | 9.46 | 35.90 | 0.07 | 0.15 | -0.08 | 1.60 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.48 | 110,000 | 19.57% | 2.64 | 2.75 | 2.81 | 2.88 | 3.32 | 35.20 | 15.30 | 14.82 | 25.66 | 19.40 | -0.09 | -0.07 | -0.03 | 1.00 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | 1,450,000 | -56.10% | 1.35 | 1.32 | 1.32 | 1.62 | 1.51 | 51.14 | 64.51 | 60.28 | 82.86 | 82.77 | 0.02 | -0.00 | 0.02 | 0.63 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.49 | 118,000 | 0.85% | 3.64 | 3.44 | 3.06 | 2.74 | 3.12 | 54.93 | 68.82 | 76.43 | 24.24 | 48.03 | 0.18 | 0.20 | -0.02 | 0.92 | ||
| PYPD | POLYPID LTD | $4.50 | 215,000 | 30.30% | 4.81 | 4.68 | 4.55 | 4.48 | 4.09 | 45.24 | 37.30 | 55.17 | 15.49 | 36.21 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| PMN | PROMIS NEUROSCIENCES INC | $9.13 | 32,400 | 126.57% | 10.26 | 10.38 | 11.21 | 13.59 | 11.87 | 31.07 | 3.62 | 8.83 | 3.44 | 8.90 | -0.50 | -0.46 | -0.04 | 0.48 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.85 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.25 | 756,000 | 193.02% | 3.72 | 3.40 | 2.34 | 2.02 | 2.75 | 75.21 | 73.27 | 68.71 | 21.77 | 9.77 | 0.47 | 0.47 | -0.00 | -0.15 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.12 | 2,300 | 15.00% | 11.10 | 11.41 | 11.04 | 10.53 | N/A | 46.59 | 53.59 | 61.51 | 23.12 | 44.07 | -0.04 | 0.08 | -0.12 | 1.33 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PROP | PRAIRIE OPERATING CO | $0.83 | 1,977,000 | 9.77% | 0.91 | 0.91 | 1.27 | 1.53 | 1.72 | 36.53 | 37.11 | 48.71 | 54.47 | 73.98 | -0.09 | -0.11 | 0.02 | 0.96 | ||
| TISI | TEAM INC | $17.72 | 7,100 | -61.20% | 16.41 | 16.21 | 16.50 | 15.44 | 15.67 | 62.59 | 77.61 | 61.83 | 96.78 | 69.46 | 0.14 | -0.04 | 0.18 | 0.97 | ||
| DLHC | DLH HOLDINGS CORP | $5.58 | 7,700 | -38.89% | 5.57 | 5.57 | 5.76 | 5.78 | 5.76 | 46.59 | 44.31 | 41.27 | 71.20 | 64.38 | -0.05 | -0.07 | 0.02 | 0.75 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | 150 | -70.00% | 15.74 | 15.84 | 15.70 | 15.63 | 15.77 | 47.33 | 26.80 | 30.90 | 14.26 | 12.71 | -0.01 | 0.02 | -0.03 | 0.17 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.37 | 146,000 | -39.92% | 4.66 | 4.29 | 3.83 | 3.80 | 4.60 | 52.74 | 49.60 | 59.91 | 7.01 | 26.83 | 0.23 | 0.25 | -0.02 | 1.36 | ||
| HRTX | HERON THERAPEUTICS INC | $0.43 | 4,394,000 | -12.12% | 0.70 | 0.81 | 0.92 | 1.05 | 1.15 | 21.79 | 5.45 | 4.43 | 8.36 | 6.27 | -0.14 | -0.08 | -0.05 | 1.65 | ||
| BVC | BITVENTURES LTD | $10.10 | 2,100 | 5.00% | 9.74 | 9.80 | 10.21 | 9.27 | 10.35 | 52.18 | 43.98 | 40.85 | 44.95 | 37.93 | -0.08 | -0.07 | -0.00 | -0.07 | ||
| RNTX | REIN THERAPEUTICS INC | $0.94 | 1,101,000 | 150.23% | 1.05 | 1.07 | 1.30 | 1.27 | 1.29 | 34.38 | 21.33 | 29.82 | 35.13 | 48.87 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.55 | 413,000 | 683.68% | 1.38 | 1.35 | 1.29 | 1.28 | 1.31 | 71.46 | 74.86 | 77.33 | 66.91 | 59.01 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| AGPU | AXE COMPUTE INC | $7.73 | 400,000 | 61.29% | 7.25 | 6.48 | 5.35 | 4.13 | 6.99 | 59.90 | 79.46 | 83.96 | 71.89 | 82.89 | 0.75 | 0.59 | 0.16 | 1.31 | ||
| SOTK | SONO TEK CORP | $5.11 | 50,000 | -52.83% | 5.22 | 5.08 | 4.65 | 4.39 | 4.23 | 52.24 | 65.50 | 67.13 | 56.34 | 59.93 | 0.16 | 0.17 | -0.01 | 0.24 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.68 | 131,000 | 43.96% | 4.04 | 4.66 | 4.73 | 7.57 | 9.71 | 35.10 | 6.36 | 6.16 | 13.90 | 10.31 | -0.41 | -0.33 | -0.08 | 1.72 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.26 | 27,000 | 241.77% | 6.49 | 6.38 | 6.12 | 5.89 | 7.10 | 47.61 | 56.48 | 65.59 | 27.64 | 43.92 | 0.07 | 0.10 | -0.03 | 0.80 | ||
| IH | IHUMAN INC | $1.56 | 10,500 | -16.67% | 1.63 | 1.65 | 1.69 | 1.77 | 2.21 | 41.13 | 6.98 | 23.31 | 24.06 | 48.94 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.07 | 10,400 | -67.09% | 15.11 | 15.09 | 15.01 | 14.98 | 14.42 | 49.18 | 47.44 | 59.40 | 38.11 | 56.31 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| OSTX | OS THERAPIES INC | $1.78 | 593,000 | 55.64% | 1.86 | 1.82 | 1.61 | 1.51 | 1.71 | 50.48 | 32.82 | 35.12 | 3.81 | 3.50 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| EXOZ | EXOZYMES INC | $9.34 | 4,600 | -33.33% | 9.66 | 9.67 | 9.83 | 9.54 | 11.27 | 41.27 | 11.44 | 13.02 | 3.54 | 13.15 | -0.11 | -0.05 | -0.05 | 0.58 | ||
| DIT | AMCON DISTRIBUTING CO | $81.08 | 60 | -40.00% | 81.44 | 82.32 | 87.06 | 98.09 | 106.40 | 36.67 | 37.63 | 48.25 | 63.70 | 70.72 | -2.15 | -2.43 | 0.28 | 0.31 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.81 | 10,400 | -42.22% | 16.75 | 16.72 | 14.21 | 13.59 | 12.73 | 77.21 | 83.33 | 89.84 | 91.92 | 75.04 | 0.73 | 0.87 | -0.15 | 0.23 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.61 | 954,000 | 28.92% | 0.71 | 0.68 | 0.81 | 1.01 | 1.34 | 38.17 | 9.43 | 17.36 | 23.82 | 30.37 | -0.05 | -0.04 | -0.00 | 1.86 | ||
| BARK | BARK INC | $9.11 | 18,200 | -61.28% | 9.45 | 9.21 | 9.45 | 12.83 | 14.07 | 46.01 | 43.42 | 55.47 | 48.80 | 62.09 | -0.06 | -0.15 | 0.09 | 1.49 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.25 | 230,000 | 219.44% | 2.47 | 2.61 | 2.58 | 2.93 | 2.25 | 37.07 | 17.19 | 16.63 | 4.54 | 11.69 | -0.09 | -0.05 | -0.04 | 1.21 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.68 | 557,000 | 114.23% | 1.76 | 1.54 | 1.33 | 1.42 | 1.66 | 56.27 | 73.37 | 80.50 | 49.21 | 69.08 | 0.15 | 0.13 | 0.02 | 1.01 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.65 | 700 | -50.00% | 5.82 | 5.95 | 5.93 | 6.15 | 6.43 | 38.21 | 9.97 | 12.17 | 7.16 | 4.77 | -0.07 | -0.04 | -0.04 | 0.39 | ||
| MYPS | PLAYSTUDIOS INC | $0.61 | 2,328,000 | 105.29% | 0.52 | 0.49 | 0.46 | 0.50 | 0.66 | 65.55 | 60.43 | 62.79 | 55.40 | 63.62 | 0.03 | 0.02 | 0.01 | 1.02 | ||
| PLCE | CHILDRENS PLACE INC | $3.52 | 225,000 | -19.35% | 3.78 | 3.51 | 3.41 | 3.73 | 5.19 | 49.26 | 19.78 | 26.82 | 14.43 | 28.56 | 0.11 | 0.10 | 0.00 | 1.74 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.21 | 10.20 | 10.18 | 10.14 | 10.08 | 61.97 | 86.67 | 77.78 | 81.92 | 69.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.50 | 7,900 | 25.40% | 18.50 | 18.10 | 17.68 | 17.61 | 16.90 | 66.08 | 79.16 | 79.55 | 52.23 | 52.81 | 0.27 | 0.25 | 0.02 | 0.19 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.98 | 675,000 | 117.74% | 1.36 | 1.41 | 1.96 | 2.65 | 2.70 | 28.62 | 19.76 | 34.38 | 27.04 | 52.09 | -0.18 | -0.20 | 0.01 | 0.83 | ||
| MHH | MASTECH DIGITAL INC | $6.45 | 5,700 | -86.93% | 6.38 | 6.60 | 6.50 | 6.53 | 6.93 | 48.49 | 64.08 | 50.81 | 58.26 | 36.42 | -0.08 | -0.06 | -0.02 | 0.53 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.91 | 36,600 | -23.27% | 5.23 | 4.51 | 3.63 | 3.49 | 4.50 | 57.25 | 63.20 | 66.80 | 12.13 | 21.45 | 0.50 | 0.50 | 0.00 | 0.54 | ||
| HNNA | HENNESSY ADVISORS INC | $9.78 | 4,100 | -56.84% | 10.07 | 10.07 | 9.94 | 9.97 | 10.14 | 42.96 | 2.53 | 7.76 | 0.00 | 2.98 | -0.02 | 0.03 | -0.05 | 0.30 | ||
| LONA | LEONABIO INC | $8.22 | 15,100 | -18.38% | 9.28 | 9.77 | 9.58 | 7.89 | 6.22 | 35.81 | 2.10 | 8.21 | 0.00 | 0.00 | -0.22 | 0.01 | -0.23 | 1.26 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.62 | 365,000 | -12.05% | 2.67 | 2.81 | 2.89 | 2.95 | 3.66 | 39.28 | 25.91 | 17.87 | 54.83 | 29.39 | -0.09 | -0.08 | -0.02 | 0.31 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | 61,000 | -74.48% | 1.85 | 1.81 | 1.82 | 2.12 | 2.61 | 52.58 | 39.27 | 47.81 | 68.59 | 62.21 | 0.02 | 0.00 | 0.02 | 0.84 | ||
| UFI | UNIFI INC | $4.11 | 43,000 | -60.91% | 4.12 | 4.11 | 3.84 | 3.87 | 3.96 | 54.74 | 59.45 | 64.58 | 55.44 | 71.78 | 0.09 | 0.09 | -0.00 | 0.78 | ||
| AEC | ANFIELD ENERGY INC | $4.20 | 74,000 | 117.65% | 4.66 | 4.67 | 5.10 | 5.99 | N/A | 35.20 | 35.59 | 46.97 | 50.67 | 67.73 | -0.16 | -0.17 | 0.01 | 2.09 | ||
| AVD | AMERICAN VANGUARD CORP | $2.66 | 958,000 | 239.72% | 2.62 | 2.74 | 2.68 | 3.58 | 4.22 | 47.00 | 16.69 | 11.24 | 31.15 | 18.32 | -0.08 | -0.07 | -0.01 | 0.80 | ||
| FTCI | FTC SOLAR INC | $4.75 | 101,000 | 145.15% | 5.33 | 4.88 | 4.54 | 6.37 | 7.51 | 47.12 | 55.84 | 70.55 | 32.84 | 59.43 | 0.19 | 0.17 | 0.02 | 2.11 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 8,500 | -89.38% | 7.98 | 7.97 | 8.03 | 8.45 | 8.10 | 50.04 | 48.34 | 48.72 | 45.37 | 52.96 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 72,400 | 17.72% | 2.22 | 2.31 | 2.40 | 2.47 | 2.83 | 45.48 | 52.05 | 37.57 | 76.14 | 47.58 | -0.07 | -0.07 | -0.00 | 0.32 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.11 | 55,500 | 80.19% | 2.76 | 2.58 | 2.52 | 2.85 | 4.58 | 59.05 | 64.46 | 68.74 | 74.39 | 83.47 | 0.15 | 0.05 | 0.10 | -0.26 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0 | -100.00% | 9.95 | 9.94 | 9.91 | N/A | N/A | 64.31 | 74.17 | 82.78 | 40.59 | 51.78 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SEV | APTERA MOTORS CORP | $2.05 | 364,000 | 41.09% | 2.31 | 2.40 | 2.68 | 2.54 | N/A | 26.05 | 10.44 | 11.13 | 0.00 | 4.79 | -0.15 | -0.12 | -0.03 | 1.15 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 278,000 | -68.66% | 0.83 | 0.85 | 0.85 | 0.81 | 0.75 | 41.53 | 23.88 | 24.60 | 27.99 | 27.24 | -0.01 | -0.00 | -0.00 | 0.65 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.16 | 5,400 | -79.47% | 10.08 | 10.07 | 10.25 | 10.12 | N/A | 50.48 | 62.93 | 68.79 | 96.44 | 95.05 | -0.04 | -0.06 | 0.02 | 0.03 | ||
| NAKA | NAKAMOTO INC | $4.31 | 314,000 | 57.79% | 5.41 | 6.18 | 7.65 | 9.91 | 38.28 | 30.91 | 8.14 | 12.50 | 3.07 | 7.55 | -0.89 | -0.76 | -0.13 | 2.59 | ||
| AUC | ATIF HOLDINGS LTD | $7.25 | 350 | -97.15% | 7.57 | 7.97 | 7.70 | 7.05 | 7.40 | 44.29 | 35.19 | 38.62 | 30.58 | 38.62 | -0.10 | -0.01 | -0.09 | 0.32 | ||
| HSDT | SOLANA CO | $1.27 | 1,164,000 | 40.92% | 1.83 | 2.04 | 2.02 | 2.19 | 4.93 | 23.43 | 4.65 | 4.20 | 0.00 | 0.00 | -0.18 | -0.07 | -0.11 | 1.35 | ||
| FRMM | FORUM MARKETS INC | $5.09 | 655,000 | 148.11% | 4.58 | 4.46 | 3.95 | 3.84 | 10.59 | 60.54 | 86.89 | 79.69 | 97.76 | 91.16 | 0.19 | 0.14 | 0.05 | 1.45 | ||
| BODI | BEACHBODY COMPANY INC | $10.18 | 30,400 | -2.56% | 10.63 | 11.19 | 12.09 | 10.98 | 9.16 | 39.37 | 40.20 | 37.05 | 73.30 | 76.69 | -0.55 | -0.53 | -0.02 | 1.28 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.87 | 4,200 | -31.15% | 6.19 | 6.38 | 7.32 | 24.34 | 27.29 | 39.22 | 7.60 | 10.25 | 26.43 | 45.03 | -0.48 | -0.58 | 0.09 | 3.06 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.53 | 183,000 | 404.13% | 1.48 | 1.42 | 1.44 | 1.68 | 2.20 | 58.69 | 90.78 | 90.20 | 98.06 | 97.32 | 0.02 | -0.00 | 0.02 | 1.15 | ||
| IPWR | IDEAL POWER INC | $6.03 | 920,000 | 53.33% | 7.29 | 6.59 | 4.72 | 4.16 | 4.37 | 49.22 | 41.29 | 51.23 | 12.32 | 16.24 | 0.73 | 0.84 | -0.12 | 1.61 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 27,684,000 | 18.76% | 0.18 | 0.16 | 0.15 | 0.18 | 0.28 | 46.86 | 46.29 | 61.41 | 43.68 | 67.56 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.78 | 48,500 | 361.90% | 0.81 | 0.85 | 0.81 | 0.92 | 1.23 | 40.79 | 17.69 | 15.74 | 7.35 | 4.09 | -0.02 | -0.01 | -0.01 | -0.14 | ||
| GANX | GAIN THERAPEUTICS INC | $1.70 | 617,000 | 67.21% | 1.85 | 1.79 | 1.87 | 2.01 | 2.20 | 42.91 | 48.72 | 56.41 | 52.09 | 59.08 | -0.02 | -0.02 | 0.01 | 1.13 | ||
| NDLS | NOODLES & CO | $12.30 | 38,700 | 28.15% | 12.15 | 12.18 | 10.79 | 8.22 | 6.92 | 54.42 | 70.51 | 78.20 | 70.39 | 80.46 | 0.52 | 0.52 | -0.01 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.